window.pageData = {"stock":{"name":"中原建业","stockCode":"09982","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":10.205,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":10.098,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000009982,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":9.991,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000009982,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":10.205,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":10.205,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":9.991,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":10.313,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":10.528,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":10.635,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":10.528,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.172,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":11.28,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000009982,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":11.28,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.28,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000009982,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":11.065,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":10.635,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":10.528,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":10.528,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":10.957,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":11.065,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.387,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":12.139,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":10.098,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":10.42,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":10.635,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.065,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":11.495,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.065,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":11.28,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.387,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000009982,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":11.387,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.387,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000009982,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":11.28,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":12.246,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":12.569,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":12.569,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":12.461,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":12.891,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":12.784,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000009982,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":12.461,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000009982,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":13.213,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":13.213,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000009982,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":14.073,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000009982,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":13.965,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":14.502,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000009982,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":15.469,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000009982,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":14.395,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000009982,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":13.965,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000009982,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":14.502,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":14.395,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000009982,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":14.395,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000009982,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":14.502,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000009982,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":15.147,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.28,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":12.354,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000009982,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":12.569,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000009982,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":15.147,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000009982,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":8.916,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.338,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.123,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.123,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.123,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.123,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000009982,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":6.231,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.338,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000009982,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":6.553,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000009982,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":6.123,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.016,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.123,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.338,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000009982,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":6.446,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.553,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000009982,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":6.553,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.553,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000009982,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":6.983,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000009982,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":7.305,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000009982,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":6.875,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.717,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.574,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000009982,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":5.503,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.789,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000009982,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":5.932,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000009982,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":6.075,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000009982,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":6.218,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000009982,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":6.289,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000009982,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":6.575,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.146,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.432,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000009982,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":6.361,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000009982,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":6.718,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.718,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000009982,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":6.789,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.647,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.861,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":6.789,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.789,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.075,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":7.004,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.004,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.004,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":7.004,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.004,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.075,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.075,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.004,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":7.004,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.004,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":7.147,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":7.075,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.218,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":7.29,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":7.075,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.504,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000009982,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":7.075,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.361,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.576,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000009982,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":8.076,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.647,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.933,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":8.147,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":8.791,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000009982,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":8.076,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.361,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.361,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.647,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":6.789,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":7.147,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000009982,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":7.075,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":8.862,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.006,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000009982,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":11.078,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.506,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.506,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.506,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.721,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.578,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.578,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.22,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.363,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":12.078,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.078,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":11.649,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":1.643,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":1.554,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.333,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.258,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.333,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.333,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.333,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.333,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.333,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.333,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.408,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.408,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.557,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.408,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.333,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.183,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.109,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.885,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.034,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.183,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.333,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.258,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.258,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.183,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.109,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.638,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.495,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.495,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.567,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.567,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.552,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.467,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.453,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.41,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.424,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.638,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.567,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.781,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.852,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.781,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.066,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.137,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.137,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.137,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.137,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.137,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.066,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.137,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.28,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.28,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.209,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.209,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.066,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.28,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.209,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.209,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.066,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.923,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":3.995,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.066,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.137,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.351,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.351,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.423,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.351,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.351,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.351,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.209,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.209,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.066,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.066,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.137,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.137,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.637,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.779,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.494,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.423,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.494,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.565,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.565,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.565,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.565,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.708,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.922,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.993,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.851,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.637,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.637,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.637,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.637,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.637,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.708,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.708,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.708,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.779,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.851,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.993,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.851,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.993,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.922,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.922,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.922,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.993,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.993,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.065,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.993,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.993,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.993,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.993,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.993,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.136,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.065,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.065,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.136,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.136,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.136,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.993,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.922,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.922,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.922,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.851,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.851,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.065,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.993,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.993,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.065,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.136,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.279,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.065,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.207,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.207,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.207,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.35,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.493,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.564,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.421,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.493,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.676,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.606,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.185,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.115,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.905,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.185,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":5.185,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.905,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":4.905,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.936,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.455,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.455,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.335,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.575,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.695,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":7.936,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":8.176,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":8.176,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":8.297,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":8.176,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":8.657,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":8.537,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":9.259,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":9.379,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":9.379,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":9.619,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":9.619,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":9.138,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":9.379,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":9.138,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":9.018,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009982,"pcf_ttm":8.778,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":32341000,"t_y2y":19.175296319401124}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009982},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T14:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":39543000,"t_y2y":5.6851895734597155}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009982},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T14:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1603000,"t_y2y":-0.995693326133155}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T14:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009982},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-01-09T13:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8440000,"t_y2y":-1.0502404876422686}}},"exchangeRate":1.0741,"influenceDate":"2025-01-09T13:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009982},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-01-09T13:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":372213000,"t_y2y":1.767444627017703}}},"exchangeRate":1.1008,"influenceDate":"2025-01-09T13:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009982},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T14:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":167992000,"t_y2y":1.6798966276361549}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T14:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009982},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T14:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":134497000,"t_y2y":-0.74307382255461}}},"exchangeRate":1.121,"influenceDate":"2023-03-20T14:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009982},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":62686000,"t_y2y":-0.7165901846870267}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009982},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-15T12:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":523485000,"t_y2y":-0.1484116242297256}}},"exchangeRate":1.2228,"influenceDate":"2022-03-15T12:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009982}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009982,"reportDate":"2026-04-10T13:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009982,"reportDate":"2025-04-23T09:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009982,"reportDate":"2025-02-12T00:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.20540899495243,"maxv":15.46925152919105,"maxpv":15.46925152919105,"minv":1.5538367407113713,"avgv":6.997392549175659,"maxvd":"2026-05-18T16:00:00.000Z","minvd":"2024-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}