window.pageData = {"stock":{"_id":1000000000009981,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"09981","tickerId":9981,"currency":"HKD","name":"沃尔核材","fsTableType":"non_financial","activeHkexNewsStockId":1000291808,"hkexNewsStockIds":[1000291808],"listingStatus":"normally_listed","ipoDate":"2026-02-12T16:00:00.000Z","sharesPerLot":200,"mutualMarkets":["ah"],"pinyin":"wehc","followedNum":4,"sharesChangeDate":"2026-05-05T16:00:00.000Z","earliestMutualMarketDate":"2026-02-15T16:00:00.000Z","industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":37.92393214970248},"pb":{"mcw":2.677185291208847},"ps_ttm":{"mcw":2.606239064201398},"dyr":{"mcw":0.014741116363002196}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.woer.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009981,"type":"tr_dri","last_data_date":"2026-05-21T16:00:00.000Z","cagr_p_r_fs":-0.3086124401913871,"period_date":"2026-02-12T16:00:00.000Z","cagr_p_r_d7":-0.04241219350563297,"cagr_p_r_d14":-0.12477286493034545,"cagr_p_r_d30":-0.30528846153846156,"cagr_p_r_d60":-0.23504499735309659,"cagr_p_r_d90":-0.2916666666666662},"mm_ah":{"stockId":1000000000009981,"type":"mm_ah","last_data_date":"2026-05-19T16:00:00.000Z","mm_sh":29953800,"mm_sha":432832410,"mm_sh_cap_r":0.21397283211228327,"spc":-0.0177,"mm_sh_nba_d1":-413740.95652173914,"mm_sh_nba_d5":11001880.517857429,"mm_sh_nba_d20":161081807.66177544,"mm_sh_nba_d60":418472960.65679437,"mm_sh_nba_d120":583628439.0942667,"mm_sh_nba_d240":583628439.0942667,"mm_sh_nbv_d1":-28800,"mm_sh_nbv_d5":716400,"mm_sh_nbv_d20":9069000,"mm_sh_nbv_d60":21804400,"mm_sh_nbv_d120":29953800,"mm_sh_nbv_d240":29953800,"mm_sh_nbp_d1":-2396.138031860884,"mm_sh_nbp_d5":-651510.803239751,"mm_sh_nbp_d20":-30057777.91904883,"mm_sh_nbp_d60":-103431869.16680923,"mm_sh_nbp_d120":-150829354.4290449,"mm_sh_nbp_d240":-150829354.4290449,"mm_sh_nbpr_d1":-0.0057913967522211784,"mm_sh_nbpr_d5":-0.05921813113515162,"mm_sh_nbpr_d20":-0.18659945747667142,"mm_sh_nbpr_d60":-0.24716499963216895,"mm_sh_nbpr_d120":-0.25843386703896243,"mm_sh_nbpr_d240":-0.25843386703896243,"mm_sh_cap_rc_d1":-0.00020573074417382098,"mm_shc_v_r":-0.01956521739130435,"mm_sh_cap_rc_d5":0.005117552261323766,"mm_shc_v_r_d5":0.04966079378661855,"mm_sh_cap_rc_d20":0.06478375412890175,"mm_shc_v_r_d20":0.10220910229126037,"mm_sh_cap_rc_d60":0.1557586739581294,"mm_shc_v_r_d60":0.08533128826216395}},"priceMetrics":{"pe_ttm":15.966892134934323,"pb":1.945803778249605,"dyr":0.012972653979238753,"mc":20228372380.899998,"mc_om":2022838160,"sp":14.45,"spc":0.0486,"ta":30930224,"to_r":0.0015536964323276746},"staticDividendYieldRatio":0.012704999999998296},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009981,"tv":2175000,"lxr_fc_rights":14.45},{"stockId":1000000000009981,"date":"2026-05-20T16:00:00.000Z","tv":1991400,"lxr_fc_rights":13.78},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000009981,"tv":1472000,"lxr_fc_rights":14.45},{"stockId":1000000000009981,"date":"2026-05-18T16:00:00.000Z","tv":2599400,"lxr_fc_rights":14.71},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009981,"tv":2146600,"lxr_fc_rights":14.68},{"stockId":1000000000009981,"date":"2026-05-14T16:00:00.000Z","tv":2803400,"lxr_fc_rights":15.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009981,"tv":3018600,"lxr_fc_rights":15.36},{"stockId":1000000000009981,"date":"2026-05-12T16:00:00.000Z","tv":3027200,"lxr_fc_rights":16.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009981,"tv":3327800,"lxr_fc_rights":16.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009981,"tv":2875000,"lxr_fc_rights":16.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009981,"tv":2754800,"lxr_fc_rights":16.51},{"stockId":1000000000009981,"date":"2026-05-06T16:00:00.000Z","tv":3409800,"lxr_fc_rights":16.26},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009981,"tv":3240600,"lxr_fc_rights":15.99},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009981,"tv":427451,"lxr_fc_rights":15.84},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009981,"tv":627600,"lxr_fc_rights":16.08},{"stockId":1000000000009981,"date":"2026-04-29T16:00:00.000Z","tv":2253200,"lxr_fc_rights":16.52},{"stockId":1000000000009981,"date":"2026-04-28T16:00:00.000Z","tv":2872200,"lxr_fc_rights":16.72},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009981,"tv":4515400,"lxr_fc_rights":16.47},{"stockId":1000000000009981,"date":"2026-04-26T16:00:00.000Z","tv":3413400,"lxr_fc_rights":17.5},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009981,"tv":11232800,"lxr_fc_rights":17.66},{"stockId":1000000000009981,"date":"2026-04-22T16:00:00.000Z","tv":3987800,"lxr_fc_rights":20.58},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009981,"tv":2611400,"lxr_fc_rights":20.8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009981,"tv":2623200,"lxr_fc_rights":20.72},{"stockId":1000000000009981,"date":"2026-04-19T16:00:00.000Z","tv":7112400,"lxr_fc_rights":21.44},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009981,"tv":2780400,"lxr_fc_rights":20.02},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009981,"tv":3260800,"lxr_fc_rights":19.72},{"stockId":1000000000009981,"date":"2026-04-14T16:00:00.000Z","tv":2915200,"lxr_fc_rights":19.26},{"stockId":1000000000009981,"date":"2026-04-13T16:00:00.000Z","tv":3409200,"lxr_fc_rights":19.77},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009981,"tv":2880000,"lxr_fc_rights":19.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009981,"tv":3566800,"lxr_fc_rights":19.25},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009981,"tv":3092400,"lxr_fc_rights":18.97},{"stockId":1000000000009981,"date":"2026-04-07T16:00:00.000Z","tv":3785200,"lxr_fc_rights":19.9},{"stockId":1000000000009981,"date":"2026-04-01T16:00:00.000Z","tv":1290400,"lxr_fc_rights":18.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009981,"tv":2125200,"lxr_fc_rights":18.7},{"stockId":1000000000009981,"date":"2026-03-30T16:00:00.000Z","tv":1801200,"lxr_fc_rights":18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009981,"tv":2503030,"lxr_fc_rights":18.36},{"stockId":1000000000009981,"date":"2026-03-26T16:00:00.000Z","tv":1362800,"lxr_fc_rights":18.93},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009981,"tv":1694600,"lxr_fc_rights":19.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009981,"tv":4297000,"lxr_fc_rights":20.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009981,"tv":2667000,"lxr_fc_rights":19.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009981,"tv":2512020,"lxr_fc_rights":18.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009981,"tv":5253620,"lxr_fc_rights":19.15},{"stockId":1000000000009981,"date":"2026-03-18T16:00:00.000Z","tv":2605800,"lxr_fc_rights":20.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009981,"tv":10291078,"lxr_fc_rights":21.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009981,"tv":19748034,"lxr_fc_rights":20.6},{"stockId":1000000000009981,"date":"2026-03-15T16:00:00.000Z","tv":7382200,"lxr_fc_rights":20.02},{"stockId":1000000000009981,"date":"2026-03-12T16:00:00.000Z","tv":1918000,"lxr_fc_rights":18.25},{"stockId":1000000000009981,"date":"2026-03-11T16:00:00.000Z","tv":1957800,"lxr_fc_rights":18.54},{"stockId":1000000000009981,"date":"2026-03-10T16:00:00.000Z","tv":2143230,"lxr_fc_rights":18.96},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009981,"tv":4635600,"lxr_fc_rights":19.2},{"stockId":1000000000009981,"date":"2026-03-08T16:00:00.000Z","tv":4818149,"lxr_fc_rights":18.01},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009981,"tv":4192443,"lxr_fc_rights":18.83},{"stockId":1000000000009981,"date":"2026-03-04T16:00:00.000Z","tv":5046915,"lxr_fc_rights":19.57},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009981,"tv":4850000,"lxr_fc_rights":18.86},{"stockId":1000000000009981,"date":"2026-03-02T16:00:00.000Z","tv":8046286,"lxr_fc_rights":19.1},{"stockId":1000000000009981,"date":"2026-03-01T16:00:00.000Z","tv":5945200,"lxr_fc_rights":21.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009981,"tv":9050300,"lxr_fc_rights":22},{"stockId":1000000000009981,"date":"2026-02-25T16:00:00.000Z","tv":8013200,"lxr_fc_rights":21.2},{"stockId":1000000000009981,"date":"2026-02-24T16:00:00.000Z","tv":4518400,"lxr_fc_rights":20.7},{"stockId":1000000000009981,"date":"2026-02-23T16:00:00.000Z","tv":7081730,"lxr_fc_rights":21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009981,"tv":8318000,"lxr_fc_rights":22.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009981,"tv":1955400,"lxr_fc_rights":20.4},{"stockId":1000000000009981,"date":"2026-02-15T16:00:00.000Z","tv":2025820,"lxr_fc_rights":20.8},{"stockId":1000000000009981,"date":"2026-02-12T16:00:00.000Z","tv":31940320,"lxr_fc_rights":20.9}],"tradingList":[],"aggregatedList":[],"type":"shares"}