window.pageData = {"stock":{"_id":1000000000009981,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"09981","tickerId":9981,"currency":"HKD","name":"沃尔核材","fsTableType":"non_financial","activeHkexNewsStockId":1000291808,"hkexNewsStockIds":[1000291808],"listingStatus":"normally_listed","ipoDate":"2026-02-12T16:00:00.000Z","sharesPerLot":200,"mutualMarkets":["ah"],"pinyin":"wehc","followedNum":6,"memoNum":1,"sharesChangeDate":"2026-06-15T16:00:00.000Z","earliestMutualMarketDate":"2026-02-15T16:00:00.000Z","industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":41.173982746758085},"pb":{"mcw":2.8796989969607365},"ps_ttm":{"mcw":2.7711697213097795},"dyr":{"mcw":0.013936664849154115}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[{"_id":1000000930967,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930967","tickerId":930967,"source":"csi","name":"港股通信息C","weighting":0.00073},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.woer.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009981,"type":"tr_dri","last_data_date":"2026-07-05T16:00:00.000Z","cagr_p_r_fs":-0.43205741626794225,"period_date":"2026-02-12T16:00:00.000Z","cagr_p_r_d7":0.09199632014719383,"cagr_p_r_d14":-0.04505229283990375,"cagr_p_r_d30":-0.1497134670487108,"cagr_p_r_d60":-0.2699876998769989,"cagr_p_r_d90":-0.35383777898747937},"mm_ah":{"stockId":1000000000009981,"type":"mm_ah","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":31717600,"mm_sha":361580640,"mm_sh_cap_r":0.22657241150720628,"spc":0.0488,"mm_sh_nba_d1":8710847.030296847,"mm_sh_nba_d5":18195672.57372044,"mm_sh_nba_d20":19350377.786768623,"mm_sh_nba_d60":162425385.34147525,"mm_sh_nba_d120":608237465.2841085,"mm_sh_nba_d240":608237465.2841085,"mm_sh_nbv_d1":767600,"mm_sh_nbv_d5":1497400,"mm_sh_nbv_d20":1501800,"mm_sh_nbv_d60":9759200,"mm_sh_nbv_d120":31717600,"mm_sh_nbv_d240":31717600,"mm_sh_nbp_d1":415596.99257275043,"mm_sh_nbp_d5":-391907.5580991497,"mm_sh_nbp_d20":-1425902.8242040304,"mm_sh_nbp_d60":-44830725.066700906,"mm_sh_nbp_d120":-225565477.86321372,"mm_sh_nbp_d240":-225565477.86321372,"mm_sh_nbpr_d1":0.04771028478944461,"mm_sh_nbpr_d5":-0.021538503537658297,"mm_sh_nbpr_d20":-0.07368862974753043,"mm_sh_nbpr_d60":-0.27600811888148497,"mm_sh_nbpr_d120":-0.37085100924825765,"mm_sh_nbpr_d240":-0.37085100924825765,"mm_sh_cap_rc_d1":0.005483295806521654,"mm_shc_v_r":0.19575640110170356,"mm_sh_cap_rc_d5":0.010696570011315187,"mm_shc_v_r_d5":0.08155708346971335,"mm_sh_cap_rc_d20":0.010728001097230627,"mm_shc_v_r_d20":0.005817291912575132,"mm_sh_cap_rc_d60":0.06971414856045624,"mm_shc_v_r_d60":0.032585619174482584}},"priceMetrics":{"pe_ttm":13.116056030565428,"pb":1.5983869098839316,"dyr":0.01579232097725358,"mc":16616662986.939999,"mc_om":1661667056,"sp":11.87,"spc":-0.0017,"ta":31196397,"to_r":0.0018460056645614607},"differentMarketStocks":[],"staticDividendYieldRatio":0.015466491154168103},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000009981,"date":"2026-07-05T16:00:00.000Z","tv":2584200,"lxr_fc_rights":11.87},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009981,"tv":2964200,"lxr_fc_rights":11.89},{"stockId":1000000000009981,"date":"2026-07-01T16:00:00.000Z","tv":1642800,"lxr_fc_rights":11.08},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009981,"tv":3921200,"lxr_fc_rights":11.4},{"stockId":1000000000009981,"date":"2026-06-28T16:00:00.000Z","tv":1384800,"lxr_fc_rights":10.87},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009981,"tv":2116000,"lxr_fc_rights":10.95},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009981,"tv":3152600,"lxr_fc_rights":11.17},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009981,"tv":3197800,"lxr_fc_rights":11.7},{"stockId":1000000000009981,"date":"2026-06-22T16:00:00.000Z","tv":1470000,"lxr_fc_rights":12.43},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009981,"tv":2384600,"lxr_fc_rights":12.43},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009981,"tv":1657200,"lxr_fc_rights":12.8},{"stockId":1000000000009981,"date":"2026-06-16T16:00:00.000Z","tv":2550000,"lxr_fc_rights":13.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009981,"tv":2845000,"lxr_fc_rights":13.71},{"stockId":1000000000009981,"date":"2026-06-14T16:00:00.000Z","tv":2788600,"lxr_fc_rights":13.7},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009981,"tv":2540200,"lxr_fc_rights":13.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009981,"tv":2406600,"lxr_fc_rights":12.58},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009981,"tv":3918600,"lxr_fc_rights":12.78},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009981,"tv":1601480,"lxr_fc_rights":13.05},{"stockId":1000000000009981,"date":"2026-06-07T16:00:00.000Z","tv":3326000,"lxr_fc_rights":12.95},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009981,"tv":2121600,"lxr_fc_rights":13.96},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009981,"tv":2390400,"lxr_fc_rights":14.42},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009981,"tv":6473000,"lxr_fc_rights":14.98},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009981,"tv":4542000,"lxr_fc_rights":15.08},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009981,"tv":5613200,"lxr_fc_rights":15.81},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009981,"tv":2735200,"lxr_fc_rights":15.29},{"stockId":1000000000009981,"date":"2026-05-27T16:00:00.000Z","tv":3540600,"lxr_fc_rights":15.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009981,"tv":8169600,"lxr_fc_rights":15.65},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009981,"tv":2337600,"lxr_fc_rights":14.7},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009981,"tv":2175000,"lxr_fc_rights":14.45},{"stockId":1000000000009981,"date":"2026-05-20T16:00:00.000Z","tv":1991400,"lxr_fc_rights":13.78},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000009981,"tv":1472000,"lxr_fc_rights":14.45},{"stockId":1000000000009981,"date":"2026-05-18T16:00:00.000Z","tv":2599400,"lxr_fc_rights":14.71},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009981,"tv":2146600,"lxr_fc_rights":14.68},{"stockId":1000000000009981,"date":"2026-05-14T16:00:00.000Z","tv":2803400,"lxr_fc_rights":15.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009981,"tv":3018600,"lxr_fc_rights":15.36},{"stockId":1000000000009981,"date":"2026-05-12T16:00:00.000Z","tv":3027200,"lxr_fc_rights":16.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009981,"tv":3327800,"lxr_fc_rights":16.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009981,"tv":2875000,"lxr_fc_rights":16.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009981,"tv":2754800,"lxr_fc_rights":16.51},{"stockId":1000000000009981,"date":"2026-05-06T16:00:00.000Z","tv":3409800,"lxr_fc_rights":16.26},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009981,"tv":3240600,"lxr_fc_rights":15.99},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009981,"tv":427451,"lxr_fc_rights":15.84},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009981,"tv":627600,"lxr_fc_rights":16.08},{"stockId":1000000000009981,"date":"2026-04-29T16:00:00.000Z","tv":2253200,"lxr_fc_rights":16.52},{"stockId":1000000000009981,"date":"2026-04-28T16:00:00.000Z","tv":2872200,"lxr_fc_rights":16.72},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009981,"tv":4515400,"lxr_fc_rights":16.47},{"stockId":1000000000009981,"date":"2026-04-26T16:00:00.000Z","tv":3413400,"lxr_fc_rights":17.5},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009981,"tv":11232800,"lxr_fc_rights":17.66},{"stockId":1000000000009981,"date":"2026-04-22T16:00:00.000Z","tv":3987800,"lxr_fc_rights":20.58},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009981,"tv":2611400,"lxr_fc_rights":20.8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009981,"tv":2623200,"lxr_fc_rights":20.72},{"stockId":1000000000009981,"date":"2026-04-19T16:00:00.000Z","tv":7112400,"lxr_fc_rights":21.44},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009981,"tv":2780400,"lxr_fc_rights":20.02},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009981,"tv":3260800,"lxr_fc_rights":19.72},{"stockId":1000000000009981,"date":"2026-04-14T16:00:00.000Z","tv":2915200,"lxr_fc_rights":19.26},{"stockId":1000000000009981,"date":"2026-04-13T16:00:00.000Z","tv":3409200,"lxr_fc_rights":19.77},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009981,"tv":2880000,"lxr_fc_rights":19.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009981,"tv":3566800,"lxr_fc_rights":19.25},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009981,"tv":3092400,"lxr_fc_rights":18.97},{"stockId":1000000000009981,"date":"2026-04-07T16:00:00.000Z","tv":3785200,"lxr_fc_rights":19.9},{"stockId":1000000000009981,"date":"2026-04-01T16:00:00.000Z","tv":1290400,"lxr_fc_rights":18.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009981,"tv":2125200,"lxr_fc_rights":18.7},{"stockId":1000000000009981,"date":"2026-03-30T16:00:00.000Z","tv":1801200,"lxr_fc_rights":18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009981,"tv":2503030,"lxr_fc_rights":18.36},{"stockId":1000000000009981,"date":"2026-03-26T16:00:00.000Z","tv":1362800,"lxr_fc_rights":18.93},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009981,"tv":1694600,"lxr_fc_rights":19.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009981,"tv":4297000,"lxr_fc_rights":20.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009981,"tv":2667000,"lxr_fc_rights":19.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009981,"tv":2512020,"lxr_fc_rights":18.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009981,"tv":5253620,"lxr_fc_rights":19.15},{"stockId":1000000000009981,"date":"2026-03-18T16:00:00.000Z","tv":2605800,"lxr_fc_rights":20.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009981,"tv":10291078,"lxr_fc_rights":21.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009981,"tv":19748034,"lxr_fc_rights":20.6},{"stockId":1000000000009981,"date":"2026-03-15T16:00:00.000Z","tv":7382200,"lxr_fc_rights":20.02},{"stockId":1000000000009981,"date":"2026-03-12T16:00:00.000Z","tv":1918000,"lxr_fc_rights":18.25},{"stockId":1000000000009981,"date":"2026-03-11T16:00:00.000Z","tv":1957800,"lxr_fc_rights":18.54},{"stockId":1000000000009981,"date":"2026-03-10T16:00:00.000Z","tv":2143230,"lxr_fc_rights":18.96},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009981,"tv":4635600,"lxr_fc_rights":19.2},{"stockId":1000000000009981,"date":"2026-03-08T16:00:00.000Z","tv":4818149,"lxr_fc_rights":18.01},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009981,"tv":4192443,"lxr_fc_rights":18.83},{"stockId":1000000000009981,"date":"2026-03-04T16:00:00.000Z","tv":5046915,"lxr_fc_rights":19.57},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009981,"tv":4850000,"lxr_fc_rights":18.86},{"stockId":1000000000009981,"date":"2026-03-02T16:00:00.000Z","tv":8046286,"lxr_fc_rights":19.1},{"stockId":1000000000009981,"date":"2026-03-01T16:00:00.000Z","tv":5945200,"lxr_fc_rights":21.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009981,"tv":9050300,"lxr_fc_rights":22},{"stockId":1000000000009981,"date":"2026-02-25T16:00:00.000Z","tv":8013200,"lxr_fc_rights":21.2},{"stockId":1000000000009981,"date":"2026-02-24T16:00:00.000Z","tv":4518400,"lxr_fc_rights":20.7},{"stockId":1000000000009981,"date":"2026-02-23T16:00:00.000Z","tv":7081730,"lxr_fc_rights":21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009981,"tv":8318000,"lxr_fc_rights":22.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009981,"tv":1955400,"lxr_fc_rights":20.4},{"stockId":1000000000009981,"date":"2026-02-15T16:00:00.000Z","tv":2025820,"lxr_fc_rights":20.8},{"stockId":1000000000009981,"date":"2026-02-12T16:00:00.000Z","tv":31940320,"lxr_fc_rights":20.9}],"repurchaseList":[]}