window.pageData = {"stock":{"name":"沃尔核材","stockCode":"09981","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000009981,"date":"2026-07-23T16:00:00.000Z","dyr":0.0185,"sp":10.14,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0116,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.14},{"stockId":1000000000009981,"date":"2026-07-22T16:00:00.000Z","dyr":0.0179,"sp":10.49,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0115,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":10.49},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0182,"sp":10.32,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0115,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":10.32},{"stockId":1000000000009981,"date":"2026-07-20T16:00:00.000Z","dyr":0.0178,"sp":10.54,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0115,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":10.54},{"stockId":1000000000009981,"date":"2026-07-19T16:00:00.000Z","dyr":0.0181,"sp":10.38,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0115,"q2v":0,"cvpos":0.9901}},"lxr_fc_rights":10.38},{"stockId":1000000000009981,"date":"2026-07-16T16:00:00.000Z","dyr":0.0182,"sp":10.32,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0115,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.32},{"stockId":1000000000009981,"date":"2026-07-15T16:00:00.000Z","dyr":0.017,"sp":11,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0114,"q2v":0,"cvpos":0.9495}},"lxr_fc_rights":11},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0172,"sp":10.9,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0114,"q2v":0,"cvpos":0.9694}},"lxr_fc_rights":10.9},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0173,"sp":10.86,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0114,"q2v":0,"cvpos":0.9897}},"lxr_fc_rights":10.86},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0178,"sp":10.53,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0114,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.53},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0166,"sp":11.31,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0114,"q2v":0,"cvpos":0.9474}},"lxr_fc_rights":11.31},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0167,"sp":11.23,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0113,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":11.23},{"stockId":1000000000009981,"date":"2026-07-07T16:00:00.000Z","dyr":0.0163,"sp":11.48,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0113,"q2v":0,"cvpos":0.9355}},"lxr_fc_rights":11.48},{"stockId":1000000000009981,"date":"2026-07-06T16:00:00.000Z","dyr":0.0166,"sp":11.32,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0112,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":11.32},{"stockId":1000000000009981,"date":"2026-07-05T16:00:00.000Z","dyr":0.0158,"sp":11.87,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.011,"q2v":0,"cvpos":0.9341}},"lxr_fc_rights":11.87},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0158,"sp":11.89,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0107,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":11.89},{"stockId":1000000000009981,"date":"2026-07-01T16:00:00.000Z","dyr":0.0169,"sp":11.08,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0107,"q2v":0,"cvpos":0.9775}},"lxr_fc_rights":11.08},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0164,"sp":11.4,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0106,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":11.4},{"stockId":1000000000009981,"date":"2026-06-28T16:00:00.000Z","dyr":0.0172,"sp":10.87,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0104,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.87},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0171,"sp":10.95,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.95},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0168,"sp":11.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.17},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009981,"dyr":0.016,"sp":11.7,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.7},{"stockId":1000000000009981,"date":"2026-06-22T16:00:00.000Z","dyr":0.0151,"sp":12.43,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":12.43},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0151,"sp":12.43,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.43},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0146,"sp":12.8,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0098,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":12.8},{"stockId":1000000000009981,"date":"2026-06-16T16:00:00.000Z","dyr":0.0142,"sp":13.17,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0097,"q2v":0,"cvpos":0.95}},"lxr_fc_rights":13.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0137,"sp":13.71,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0097,"q2v":0,"cvpos":0.9241}},"lxr_fc_rights":13.71},{"stockId":1000000000009981,"date":"2026-06-14T16:00:00.000Z","dyr":0.0137,"sp":13.7,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0097,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":13.7},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0142,"sp":13.2,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0097,"q2v":0,"cvpos":0.9481}},"lxr_fc_rights":13.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0149,"sp":12.58,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0097,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.58},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0147,"sp":12.78,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0096,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.78},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0144,"sp":13.05,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0095,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":13.05},{"stockId":1000000000009981,"date":"2026-06-07T16:00:00.000Z","dyr":0.0145,"sp":12.95,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0095,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.95},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0134,"sp":13.96,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0095,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":13.96},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009981,"dyr":0.013,"sp":14.42,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0095,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":14.42},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0125,"sp":14.98,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0094,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":14.98},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0124,"sp":15.08,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":15.08},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0119,"sp":15.81,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0,"cvpos":0.8382}},"lxr_fc_rights":15.81},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0123,"sp":15.29,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":15.29},{"stockId":1000000000009981,"date":"2026-05-27T16:00:00.000Z","dyr":0.0121,"sp":15.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0091,"q2v":0,"cvpos":0.8788}},"lxr_fc_rights":15.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009981,"dyr":0.012,"sp":15.65,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0,"cvpos":0.8769}},"lxr_fc_rights":15.65},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0128,"sp":14.7,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.009,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":14.7},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009981,"dyr":0.013,"sp":14.45,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.009,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":14.45},{"stockId":1000000000009981,"date":"2026-05-20T16:00:00.000Z","dyr":0.0136,"sp":13.78,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.009,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.78},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000009981,"dyr":0.013,"sp":14.45,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.45},{"stockId":1000000000009981,"date":"2026-05-18T16:00:00.000Z","dyr":0.0127,"sp":14.71,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0087,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":14.71},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0128,"sp":14.68,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0044,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.68},{"stockId":1000000000009981,"date":"2026-05-14T16:00:00.000Z","dyr":0.0124,"sp":15.09,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0122,"sp":15.36,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.36},{"stockId":1000000000009981,"date":"2026-05-12T16:00:00.000Z","dyr":0.0117,"sp":16.07,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":16.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0115,"sp":16.24,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":16.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0115,"sp":16.34,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0.9259}},"lxr_fc_rights":16.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0114,"sp":16.51,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.9057}},"lxr_fc_rights":16.51},{"stockId":1000000000009981,"date":"2026-05-06T16:00:00.000Z","dyr":0.0115,"sp":16.26,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.9423}},"lxr_fc_rights":16.26},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0117,"sp":15.99,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.9804}},"lxr_fc_rights":15.99},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0118,"sp":15.84,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.84},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0117,"sp":16.08,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.08},{"stockId":1000000000009981,"date":"2026-04-29T16:00:00.000Z","dyr":0.0113,"sp":16.52,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9792}},"lxr_fc_rights":16.52},{"stockId":1000000000009981,"date":"2026-04-28T16:00:00.000Z","dyr":0.0112,"sp":16.72,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":16.72},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0114,"sp":16.47,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.47},{"stockId":1000000000009981,"date":"2026-04-26T16:00:00.000Z","dyr":0.0107,"sp":17.5,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.5},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0106,"sp":17.66,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.66},{"stockId":1000000000009981,"date":"2026-04-22T16:00:00.000Z","dyr":0.0091,"sp":20.58,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.7674}},"lxr_fc_rights":20.58},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009981,"dyr":0.009,"sp":20.8,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":20.8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009981,"dyr":0.009,"sp":20.72,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.7561}},"lxr_fc_rights":20.72},{"stockId":1000000000009981,"date":"2026-04-19T16:00:00.000Z","dyr":0.0087,"sp":21.44,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":21.44},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0094,"sp":20.02,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.7692}},"lxr_fc_rights":20.02},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0095,"sp":19.72,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.8421}},"lxr_fc_rights":19.72},{"stockId":1000000000009981,"date":"2026-04-14T16:00:00.000Z","dyr":0.0097,"sp":19.26,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.8919}},"lxr_fc_rights":19.26},{"stockId":1000000000009981,"date":"2026-04-13T16:00:00.000Z","dyr":0.0095,"sp":19.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8611}},"lxr_fc_rights":19.77},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0097,"sp":19.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":19.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0097,"sp":19.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":19.25},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009981,"dyr":0.0099,"sp":18.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":18.97},{"stockId":1000000000009981,"date":"2026-04-07T16:00:00.000Z","dyr":0.0094,"sp":19.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":19.9},{"stockId":1000000000009981,"date":"2026-04-01T16:00:00.000Z","dyr":0.0102,"sp":18.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009981,"dyr":0.01,"sp":18.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.7},{"stockId":1000000000009981,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009981,"dyr":0,"sp":18.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.36},{"stockId":1000000000009981,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":18.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.93},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009981,"dyr":0,"sp":19.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009981,"dyr":0,"sp":20.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009981,"dyr":0,"sp":19.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009981,"dyr":0,"sp":18.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009981,"dyr":0,"sp":19.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.15},{"stockId":1000000000009981,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":20.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009981,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009981,"dyr":0,"sp":20.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.6},{"stockId":1000000000009981,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":20.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.02},{"stockId":1000000000009981,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":18.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.25},{"stockId":1000000000009981,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":18.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.54},{"stockId":1000000000009981,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":18.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.96},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009981,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.2},{"stockId":1000000000009981,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":18.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.01},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009981,"dyr":0,"sp":18.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.83},{"stockId":1000000000009981,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":19.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.57},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009981,"dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.86},{"stockId":1000000000009981,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"stockId":1000000000009981,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":21.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009981,"dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"stockId":1000000000009981,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":21.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.2},{"stockId":1000000000009981,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.7},{"stockId":1000000000009981,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009981,"dyr":0,"sp":22.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009981,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"stockId":1000000000009981,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":20.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.8},{"stockId":1000000000009981,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":20.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":20.9}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13609,"exDate":"2026-06-11T16:00:00.000Z","accurateDate":"2026-03-31T13:12:00.000Z","paymentDate":"2026-07-15T16:00:00.000Z","dividend":0.16499999999999998,"type":"dividend","content":"末期息每10股CNY 1.65(每10股HKD 1.8913)","value":262415675.46060565,"originalValue":230981414.72999996,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009981}],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0.018486671597633134,"cvpos":1,"minv":0,"maxv":0.018486671597633134,"maxpv":0.018486671597633134,"avgv":0.009604718002650035,"q2v":0,"q5v":0.011600213127711197,"q8v":0.015765756938603867,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}