window.pageData = {"year":3,"startDate":"2023-05-03T00:32:15.499Z","endDate":"2026-05-03T00:32:15.499Z","daysSpan":20,"stock":{"_id":1000000000009980,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"09980","tickerId":9980,"currency":"HKD","name":"东鹏饮料","fsTableType":"non_financial","activeHkexNewsStockId":1000289422,"hkexNewsStockIds":[1000289422],"listingStatus":"normally_listed","ipoDate":"2026-02-02T16:00:00.000Z","sharesPerLot":100,"pinyin":"dpyl","followedNum":17,"mutualMarkets":["ah"],"memoNum":1,"earliestMutualMarketDate":"2026-03-01T16:00:00.000Z","industry":{"_id":1002000017251030,"tickerId":17251030,"areaCode":"hk","stockCode":"H251030","exchange":"hk","stockType":"industry","source":"hsi","name":"非酒精饮料","priceMetrics":{"pe_ttm":{"mcw":22.261392915132152},"pb":{"mcw":5.701210887564812},"ps_ttm":{"mcw":3.0664419785011034},"dyr":{"mcw":0.02789237426289331}},"staticDividendYieldRatio":0.018431758218339655},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251030,"tickerId":17251030,"stockCode":"H251030","exchange":"hk","stockType":"industry","source":"hsi","name":"非酒精饮料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009980,"type":"tr_dri","last_data_date":"2026-04-29T16:00:00.000Z","cagr_p_r_fs":-0.1969817315329626,"period_date":"2026-02-02T16:00:00.000Z","cagr_p_r_d7":-0.016536964980545243,"cagr_p_r_d14":-0.023188405797101685,"cagr_p_r_d30":0.001982160555004997,"cagr_p_r_d60":-0.1846774193548385},"mm_ah":{"stockId":1000000000009980,"type":"mm_ah","last_data_date":"2026-04-27T16:00:00.000Z","mm_sh":1309034,"mm_sha":269922811,"mm_sh_cap_r":0.029248430926116672,"spc":-0.0039,"mm_sh_nba_d1":1662662.4868421052,"mm_sh_nba_d5":26917776.904290996,"mm_sh_nba_d20":69974135.04798234,"mm_sh_nba_d60":285491258.16295135,"mm_sh_nba_d120":285491258.16295135,"mm_sh_nba_d240":285491258.16295135,"mm_sh_nbv_d1":8100,"mm_sh_nbv_d5":130700,"mm_sh_nbv_d20":342355,"mm_sh_nbv_d60":1309034,"mm_sh_nbv_d120":1309034,"mm_sh_nbv_d240":1309034,"mm_sh_nbp_d1":-24839.727479905312,"mm_sh_nbp_d5":-491492.6996979726,"mm_sh_nbp_d20":-753877.1761698292,"mm_sh_nbp_d60":-20840535.054431815,"mm_sh_nbp_d120":-20840535.054431815,"mm_sh_nbp_d240":-20840535.054431815,"mm_sh_nbpr_d1":-0.014939729305544991,"mm_sh_nbpr_d5":-0.018259037566346097,"mm_sh_nbpr_d20":-0.010773654803348182,"mm_sh_nbpr_d60":-0.07299885533635693,"mm_sh_nbpr_d120":-0.07299885533635693,"mm_sh_nbpr_d240":-0.07299885533635693,"mm_sh_cap_rc_d1":0.0001809825340682858,"mm_shc_v_r":0.0367513611615245,"mm_sh_cap_rc_d5":0.0029202984200895066,"mm_shc_v_r_d5":0.038659128113428046,"mm_sh_cap_rc_d20":0.007649416722339274,"mm_shc_v_r_d20":0.058447190847775776}},"priceMetrics":{"pe_ttm":21.58746784467379,"pb":4.91131122004388,"dyr":0.014013229475766567,"mc":114196231140,"mc_om":9049602540,"sp":202.2,"spc":-0.0973,"ta":140235467,"to_r":0.0012016760135609497},"differentMarketStocks":[{"_id":605499,"fsTableType":"non_financial","stockCode":"605499","tickerId":605499,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","lastUpdated":"2025-07-28T00:33:01.253Z","followedNum":1284,"provinceCode":19,"ipoDate":"2021-05-26T16:00:00.000Z","blackenedNum":9,"memoNum":28,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"东鹏饮料","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":0,"pinyin":"dpyl","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"discountRate":-0.15620225519287834}],"staticDividendYieldRatio":0.013756800197823937},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.6721910044434166},{"date":"2026-04-28T16:00:00.000Z","value":0.5617135809171512},{"date":"2026-04-27T16:00:00.000Z","value":0.4766045122925485},{"date":"2026-04-26T16:00:00.000Z","value":0.5826716413004512},{"date":"2026-04-23T16:00:00.000Z","value":0.5993557267661093},{"date":"2026-04-22T16:00:00.000Z","value":0.6946865703010016},{"date":"2026-04-21T16:00:00.000Z","value":0.695118160088816},{"date":"2026-04-20T16:00:00.000Z","value":0.69428057034428},{"date":"2026-04-19T16:00:00.000Z","value":0.6903185687686356},{"date":"2026-04-16T16:00:00.000Z","value":0.6811923991913204},{"date":"2026-04-15T16:00:00.000Z","value":0.6835079544340116},{"date":"2026-04-14T16:00:00.000Z","value":0.7000022799652488},{"date":"2026-04-13T16:00:00.000Z","value":0.7013530390165574},{"date":"2026-04-12T16:00:00.000Z","value":0.7066636512620528},{"date":"2026-04-09T16:00:00.000Z","value":0.7083325921908361},{"date":"2026-04-08T16:00:00.000Z","value":0.7925662562933985},{"date":"2026-04-07T16:00:00.000Z","value":0.7964647519411585},{"date":"2026-04-01T16:00:00.000Z","value":0.795749861264827},{"date":"2026-03-31T16:00:00.000Z","value":0.7979830080939303},{"date":"2026-03-30T16:00:00.000Z","value":0.8096131755433992},{"date":"2026-03-29T16:00:00.000Z","value":0.7825635731890208},{"date":"2026-03-26T16:00:00.000Z","value":0.8033575083741518},{"date":"2026-03-25T16:00:00.000Z","value":0.8036222127651993},{"date":"2026-03-24T16:00:00.000Z","value":0.7325040563571106},{"date":"2026-03-23T16:00:00.000Z","value":0.7209511355705384},{"date":"2026-03-22T16:00:00.000Z","value":0.6229925431728696},{"date":"2026-03-19T16:00:00.000Z","value":0.6296760388667872},{"date":"2026-03-18T16:00:00.000Z","value":0.6285331710020268},{"date":"2026-03-17T16:00:00.000Z","value":0.6299763428020283},{"date":"2026-03-16T16:00:00.000Z","value":0.6316329404280924},{"date":"2026-03-15T16:00:00.000Z","value":0.6336501857856481},{"date":"2026-03-12T16:00:00.000Z","value":0.6335444007947036},{"date":"2026-03-11T16:00:00.000Z","value":0.6322643602326858},{"date":"2026-03-10T16:00:00.000Z","value":0.6366943127492961},{"date":"2026-03-09T16:00:00.000Z","value":0.6372098680601075},{"date":"2026-03-08T16:00:00.000Z","value":0.508727474085276},{"date":"2026-03-05T16:00:00.000Z","value":0.6251922045107539},{"date":"2026-03-04T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"stockId":1000000000009980,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":202.2},{"stockId":1000000000009980,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":224},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":206.2},{"stockId":1000000000009980,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":207},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":205.2},{"stockId":1000000000009980,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":205.6},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":205.6},{"stockId":1000000000009980,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":210},{"stockId":1000000000009980,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":215},{"stockId":1000000000009980,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":208.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":207},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":206},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":201},{"stockId":1000000000009980,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":200},{"stockId":1000000000009980,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":199},{"stockId":1000000000009980,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":205},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":206.8},{"stockId":1000000000009980,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":203.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":216.6},{"stockId":1000000000009980,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":201.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":215.2},{"stockId":1000000000009980,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":212.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":215.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":237},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":228.8},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":208.4},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":210},{"stockId":1000000000009980,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":214},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":216.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":218.2},{"stockId":1000000000009980,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":223},{"stockId":1000000000009980,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":214.4},{"stockId":1000000000009980,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":221.8},{"stockId":1000000000009980,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":229},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":235},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":213.6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":219},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":223.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":210.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":229},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":233.8},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":248},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":248},{"stockId":1000000000009980,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":252},{"stockId":1000000000009980,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":249},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":254},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":250},{"stockId":1000000000009980,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":252},{"stockId":1000000000009980,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":257.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":262.8},{"stockId":1000000000009980,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":260},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":250},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":258},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":268.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009980,"lxr_fc_rights":275.8},{"stockId":1000000000009980,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":275.8},{"stockId":1000000000009980,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":251.8}]}