window.pageData = {"stock":{"name":"东鹏饮料","stockCode":"09980","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009980,"dyr":0.0189,"sp":150.3,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":150.3},{"stockId":1000000000009980,"date":"2026-05-20T16:00:00.000Z","dyr":0.0183,"sp":155,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":155},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000009980,"dyr":0.0182,"sp":155.3,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":155.3},{"stockId":1000000000009980,"date":"2026-05-18T16:00:00.000Z","dyr":0.0179,"sp":158.4,"statistics":{"dyr":{"q8v":0.014,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":158.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009980,"dyr":0.0171,"sp":165.6,"statistics":{"dyr":{"q8v":0.014,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":165.6},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009980,"dyr":0.0168,"sp":169.1,"statistics":{"dyr":{"q8v":0.014,"q5v":0,"q2v":0,"cvpos":0.9242}},"lxr_fc_rights":169.1},{"stockId":1000000000009980,"date":"2026-05-13T16:00:00.000Z","dyr":0.0163,"sp":173.4,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0.8923}},"lxr_fc_rights":173.4},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009980,"dyr":0.0167,"sp":169.3,"statistics":{"dyr":{"q8v":0.0138,"q5v":0,"q2v":0,"cvpos":0.9219}},"lxr_fc_rights":169.3},{"stockId":1000000000009980,"date":"2026-05-11T16:00:00.000Z","dyr":0.017,"sp":167,"statistics":{"dyr":{"q8v":0.0138,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":167},{"stockId":1000000000009980,"date":"2026-05-10T16:00:00.000Z","dyr":0.0169,"sp":167.5,"statistics":{"dyr":{"q8v":0.0138,"q5v":0,"q2v":0,"cvpos":0.9677}},"lxr_fc_rights":167.5},{"stockId":1000000000009980,"date":"2026-05-07T16:00:00.000Z","dyr":0.0168,"sp":168.5,"statistics":{"dyr":{"q8v":0.0138,"q5v":0,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":168.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009980,"dyr":0.0164,"sp":172.6,"statistics":{"dyr":{"q8v":0.0138,"q5v":0,"q2v":0,"cvpos":0.9667}},"lxr_fc_rights":172.6},{"stockId":1000000000009980,"date":"2026-05-05T16:00:00.000Z","dyr":0.017,"sp":166.6,"statistics":{"dyr":{"q8v":0.0138,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":166.6},{"stockId":1000000000009980,"date":"2026-05-04T16:00:00.000Z","dyr":0.0173,"sp":164.1,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":164.1},{"stockId":1000000000009980,"date":"2026-05-03T16:00:00.000Z","dyr":0.0134,"sp":211,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.7018}},"lxr_fc_rights":211},{"stockId":1000000000009980,"date":"2026-04-29T16:00:00.000Z","dyr":0.014,"sp":202.2,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.9286}},"lxr_fc_rights":202.2},{"stockId":1000000000009980,"date":"2026-04-28T16:00:00.000Z","dyr":0.0126,"sp":224,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.6727}},"lxr_fc_rights":224},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009980,"dyr":0.0137,"sp":206.2,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.8148}},"lxr_fc_rights":206.2},{"stockId":1000000000009980,"date":"2026-04-26T16:00:00.000Z","dyr":0.0137,"sp":207,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.7736}},"lxr_fc_rights":207},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009980,"dyr":0.0138,"sp":205.2,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.8846}},"lxr_fc_rights":205.2},{"stockId":1000000000009980,"date":"2026-04-22T16:00:00.000Z","dyr":0.0138,"sp":205.6,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.8627}},"lxr_fc_rights":205.6},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009980,"dyr":0.0138,"sp":205.6,"statistics":{"dyr":{"q8v":0.0136,"q5v":0,"q2v":0,"cvpos":0.88}},"lxr_fc_rights":205.6},{"stockId":1000000000009980,"date":"2026-04-20T16:00:00.000Z","dyr":0.0135,"sp":210,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":210},{"stockId":1000000000009980,"date":"2026-04-19T16:00:00.000Z","dyr":0.0132,"sp":215,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":215},{"stockId":1000000000009980,"date":"2026-04-16T16:00:00.000Z","dyr":0.0136,"sp":208.6,"statistics":{"dyr":{"q8v":0.0136,"q5v":0,"q2v":0,"cvpos":0.8085}},"lxr_fc_rights":208.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009980,"dyr":0.0137,"sp":207,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.8261}},"lxr_fc_rights":207},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009980,"dyr":0.0138,"sp":206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":206},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009980,"dyr":0.0141,"sp":201,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":201},{"stockId":1000000000009980,"date":"2026-04-12T16:00:00.000Z","dyr":0.0142,"sp":200,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":200},{"stockId":1000000000009980,"date":"2026-04-09T16:00:00.000Z","dyr":0.0142,"sp":199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":199},{"stockId":1000000000009980,"date":"2026-04-08T16:00:00.000Z","dyr":0.0138,"sp":205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":205},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009980,"dyr":0.0137,"sp":206.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.95}},"lxr_fc_rights":206.8},{"stockId":1000000000009980,"date":"2026-04-01T16:00:00.000Z","dyr":0.0139,"sp":203.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":203.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009980,"dyr":0.0131,"sp":216.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":216.6},{"stockId":1000000000009980,"date":"2026-03-30T16:00:00.000Z","dyr":0.014,"sp":201.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":201.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":215.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.2},{"stockId":1000000000009980,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":212.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":212.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":215.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":237,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":237},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":228.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":228.8},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":208.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208.4},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":210,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210},{"stockId":1000000000009980,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":216.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":218.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":218.2},{"stockId":1000000000009980,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223},{"stockId":1000000000009980,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":214.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214.4},{"stockId":1000000000009980,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":221.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":221.8},{"stockId":1000000000009980,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":235},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":213.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":213.6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":219},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":223.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":210.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":233.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":233.8},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":248,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":248},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":248,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":248},{"stockId":1000000000009980,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":252,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":252},{"stockId":1000000000009980,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":249},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":254,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":254},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":250,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":250},{"stockId":1000000000009980,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":252,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":252},{"stockId":1000000000009980,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":257.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":257.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":262.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":262.8},{"stockId":1000000000009980,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":260,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":260},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":250,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":250},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":258,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":258},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":268.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":268.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009980,"dyr":0,"sp":275.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":275.8},{"stockId":1000000000009980,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":275.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":275.8},{"stockId":1000000000009980,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":251.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":251.8}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13339,"accurateDate":"2026-03-30T14:14:00.000Z","dividend":2.5,"type":"dividend","content":"末期息每10股CNY 25.00","value":1600257992.2324998,"originalValue":1411921750,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009980}],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0.018852129075182966,"cvpos":1,"minv":0,"maxv":0.018852129075182966,"avgv":0.007350772201365791,"q2v":0,"q5v":0,"q8v":0.014238567839195979,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2026-03-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}