window.pageData = {"year":3,"startDate":"2023-04-16T18:39:22.818Z","endDate":"2026-04-16T18:39:22.818Z","daysSpan":20,"stock":{"_id":1000000000009977,"stockType":"company","exchange":"hk","stockCode":"09977","tickerId":9977,"areaCode":"hk","market":"h","name":"凤祥股份","fsTableType":"non_financial","ipoDate":"2020-07-15T16:00:00.000Z","followedNum":17,"currency":"HKD","hkexNewsStockIds":[1000039182],"listingStatus":"delisted","companyName":"山東鳳祥股份有限公司","pinyin":"fxgf","sharesPerLot":1000,"memoNum":2,"suspensionDate":"2025-07-27T16:00:00.000Z","delistedDate":"2025-07-24T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fengxiang.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009977,"type":"tr_dri","cagr_p_r_fs":-0.09481764322610697,"p_r_fs":-0.5583139023981218,"cagr_p_r_y3":0.08764151242180529,"cagr_p_r_y1":0.047368421052631726,"last_data_date":"2026-04-15T16:00:00.000Z","cagr_p_r_y5":-0.03918807189786877,"period_date":"2020-07-15T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":10.552482013766344,"pb":0.8963852257293378,"dyr":0,"mc":3150862520,"mc_om":1071312520,"sp":1.99,"spc":0,"ta":4515310,"to_r":0.001433039357109113}},"volatilityList":[{"date":"2025-07-24T16:00:00.000Z","value":0.12112826341327453},{"date":"2025-07-23T16:00:00.000Z","value":0.12112826341327453},{"date":"2025-07-22T16:00:00.000Z","value":0.11580278019806674},{"date":"2025-07-21T16:00:00.000Z","value":0.11580278019806674},{"date":"2025-07-20T16:00:00.000Z","value":0.11580278019806674},{"date":"2025-07-17T16:00:00.000Z","value":0.11874844120497721},{"date":"2025-07-16T16:00:00.000Z","value":0.11882483887970124},{"date":"2025-07-15T16:00:00.000Z","value":0.11606365713855396},{"date":"2025-07-14T16:00:00.000Z","value":0.11586760137647804},{"date":"2025-07-13T16:00:00.000Z","value":0.11586760137647804},{"date":"2025-07-10T16:00:00.000Z","value":0.11303420377181093},{"date":"2025-07-09T16:00:00.000Z","value":0.11283288422569854},{"date":"2025-07-08T16:00:00.000Z","value":0.11302034473177341},{"date":"2025-07-07T16:00:00.000Z","value":0.11265852906488341},{"date":"2025-07-06T16:00:00.000Z","value":0.11534200836071855},{"date":"2025-07-03T16:00:00.000Z","value":0.10412797333214638},{"date":"2025-07-02T16:00:00.000Z","value":0.07251023886826567},{"date":"2025-07-01T16:00:00.000Z","value":0.07491557807389652},{"date":"2025-06-29T16:00:00.000Z","value":0.07491557807389652},{"date":"2025-06-26T16:00:00.000Z","value":0.07488759587033934},{"date":"2025-06-25T16:00:00.000Z","value":0.06707624954672198},{"date":"2025-06-24T16:00:00.000Z","value":0.06707624954672198},{"date":"2025-06-23T16:00:00.000Z","value":0.05656432650194499},{"date":"2025-06-22T16:00:00.000Z","value":0.05656432650194499},{"date":"2025-06-19T16:00:00.000Z","value":0.06051274564736395},{"date":"2025-06-18T16:00:00.000Z","value":0.060453809836696966},{"date":"2025-06-17T16:00:00.000Z","value":0.05642411056384093},{"date":"2025-06-16T16:00:00.000Z","value":0.05642411056384093},{"date":"2025-06-15T16:00:00.000Z","value":0.056424110563840925},{"date":"2025-06-12T16:00:00.000Z","value":0.056424110563840925},{"date":"2025-06-11T16:00:00.000Z","value":0.060381699264632084},{"date":"2025-06-10T16:00:00.000Z","value":0.06262880620006286},{"date":"2025-06-09T16:00:00.000Z","value":0.06374763817791956},{"date":"2025-06-08T16:00:00.000Z","value":0.06374763817791956},{"date":"2025-06-05T16:00:00.000Z","value":0.06371835414214601},{"date":"2025-06-04T16:00:00.000Z","value":0.06368597191021948},{"date":"2025-06-03T16:00:00.000Z","value":0.06610332141492009},{"date":"2025-06-02T16:00:00.000Z","value":0.06365665950605835},{"date":"2025-06-01T16:00:00.000Z","value":0.06365665950605837},{"date":"2025-05-29T16:00:00.000Z","value":0.06362424587400292},{"date":"2025-05-28T16:00:00.000Z","value":0.06359490501885011},{"date":"2025-05-27T16:00:00.000Z","value":0.06359490501885011},{"date":"2025-05-26T16:00:00.000Z","value":0.06077364203026206},{"date":"2025-05-25T16:00:00.000Z","value":0.06077364203026206},{"date":"2025-05-22T16:00:00.000Z","value":0.057494563492838865},{"date":"2025-05-21T16:00:00.000Z","value":0.05435759792796172},{"date":"2025-05-20T16:00:00.000Z","value":0.05435759792796172},{"date":"2025-05-19T16:00:00.000Z","value":0.05435759792796172},{"date":"2025-05-18T16:00:00.000Z","value":0.05749456349283889},{"date":"2025-05-15T16:00:00.000Z","value":0.0682435177779697},{"date":"2025-05-14T16:00:00.000Z","value":0.7834135772543817},{"date":"2025-05-13T16:00:00.000Z","value":0.7808925849288586},{"date":"2025-05-12T16:00:00.000Z","value":0.7817633032253761},{"date":"2025-05-11T16:00:00.000Z","value":0.7808944354978572},{"date":"2025-05-08T16:00:00.000Z","value":0.8017500063075421},{"date":"2025-05-07T16:00:00.000Z","value":0.8025105930311753},{"date":"2025-05-06T16:00:00.000Z","value":0.8012892021617535},{"date":"2025-05-05T16:00:00.000Z","value":0.8190983427559033},{"date":"2025-05-01T16:00:00.000Z","value":0.8190983427559033},{"date":"2025-04-29T16:00:00.000Z","value":0.8425241647910385},{"date":"2025-04-28T16:00:00.000Z","value":0.8412773906808239},{"date":"2025-04-27T16:00:00.000Z","value":0.8412773906808239},{"date":"2025-04-24T16:00:00.000Z","value":0.8415036731645675},{"date":"2025-04-23T16:00:00.000Z","value":0.8491563214302468},{"date":"2025-04-22T16:00:00.000Z","value":0.8508542053344246},{"date":"2025-04-21T16:00:00.000Z","value":0.8508542053344246},{"date":"2025-04-16T16:00:00.000Z","value":0.8547926972585108},{"date":"2025-04-15T16:00:00.000Z","value":1.0136901695523242},{"date":"2025-04-14T16:00:00.000Z","value":1.0339964073845516},{"date":"2025-04-13T16:00:00.000Z","value":1.047691390554339},{"date":"2025-03-13T16:00:00.000Z","value":0.7191744418109266},{"date":"2025-03-12T16:00:00.000Z","value":0.7294568748622633},{"date":"2025-03-11T16:00:00.000Z","value":0.7294568748622633},{"date":"2025-03-10T16:00:00.000Z","value":0.7268870135072831},{"date":"2025-03-09T16:00:00.000Z","value":0.7149305192045092},{"date":"2025-03-06T16:00:00.000Z","value":0.7176933926267706},{"date":"2025-03-05T16:00:00.000Z","value":0.7176933926267706},{"date":"2025-03-04T16:00:00.000Z","value":0.7007031821221589},{"date":"2025-03-03T16:00:00.000Z","value":0.7137767989568655},{"date":"2025-03-02T16:00:00.000Z","value":0.6965897636647326},{"date":"2025-02-27T16:00:00.000Z","value":0.7015519635490102},{"date":"2025-02-26T16:00:00.000Z","value":0.7015519635490102},{"date":"2025-02-25T16:00:00.000Z","value":0.7019370545448648},{"date":"2025-02-24T16:00:00.000Z","value":0.6971544860249262},{"date":"2025-02-23T16:00:00.000Z","value":0.7024219281255085},{"date":"2025-02-20T16:00:00.000Z","value":0.7024219281255085},{"date":"2025-02-19T16:00:00.000Z","value":0.7097439523305117},{"date":"2025-02-18T16:00:00.000Z","value":0.36488201272176857},{"date":"2025-02-17T16:00:00.000Z","value":0.36995607433026223},{"date":"2025-02-16T16:00:00.000Z","value":0.3540426147319553},{"date":"2025-02-13T16:00:00.000Z","value":0.3456576536568565},{"date":"2025-02-12T16:00:00.000Z","value":0.3286832994013727},{"date":"2025-02-11T16:00:00.000Z","value":0.3286832994013727},{"date":"2025-02-10T16:00:00.000Z","value":0.3535926505672722},{"date":"2025-02-09T16:00:00.000Z","value":0.49591446239804177},{"date":"2025-02-06T16:00:00.000Z","value":0.4956819928344868},{"date":"2025-02-05T16:00:00.000Z","value":0.4979325027008148},{"date":"2025-02-04T16:00:00.000Z","value":0.4733211908869929},{"date":"2025-02-03T16:00:00.000Z","value":0.47306276378822626},{"date":"2025-02-02T16:00:00.000Z","value":0.4902190162801898},{"date":"2025-01-27T16:00:00.000Z","value":0.4830510232755797},{"date":"2025-01-26T16:00:00.000Z","value":0.5176108869204021},{"date":"2025-01-23T16:00:00.000Z","value":0.6264972120728856},{"date":"2025-01-22T16:00:00.000Z","value":0.7439627231156047},{"date":"2025-01-21T16:00:00.000Z","value":0.8239905349461674},{"date":"2025-01-20T16:00:00.000Z","value":0.9730865986131132},{"date":"2025-01-19T16:00:00.000Z","value":0.9716837380424538},{"date":"2025-01-16T16:00:00.000Z","value":0.9886651314622058},{"date":"2025-01-15T16:00:00.000Z","value":0.9846663986952644},{"date":"2025-01-14T16:00:00.000Z","value":0.9840925783257743},{"date":"2025-01-13T16:00:00.000Z","value":0.9900841969004615},{"date":"2025-01-12T16:00:00.000Z","value":0.9903881515652354},{"date":"2025-01-09T16:00:00.000Z","value":0.9903881515652354},{"date":"2025-01-08T16:00:00.000Z","value":0.985778662082043},{"date":"2025-01-07T16:00:00.000Z","value":0.9026723801338059},{"date":"2025-01-06T16:00:00.000Z","value":0.904033126082355},{"date":"2025-01-05T16:00:00.000Z","value":0.9081437688613363},{"date":"2025-01-02T16:00:00.000Z","value":0.9058993054737458},{"date":"2025-01-01T16:00:00.000Z","value":0.9197004671818949},{"date":"2024-12-30T16:00:00.000Z","value":1.1216005734802934},{"date":"2024-12-29T16:00:00.000Z","value":1.1187189155637718},{"date":"2024-12-26T16:00:00.000Z","value":1.087297133999643},{"date":"2024-12-23T16:00:00.000Z","value":1.0557380648854653},{"date":"2024-12-22T16:00:00.000Z","value":0.9380834028746747},{"date":"2024-12-19T16:00:00.000Z","value":0.9080537960483521},{"date":"2024-12-18T16:00:00.000Z","value":0.7823974980544823},{"date":"2024-12-17T16:00:00.000Z","value":0.7690516629993992},{"date":"2024-12-16T16:00:00.000Z","value":0.7827425166311351},{"date":"2024-12-15T16:00:00.000Z","value":0.7997334019622422},{"date":"2024-12-12T16:00:00.000Z","value":0.7996904265608759},{"date":"2024-12-11T16:00:00.000Z","value":0.7967093638457485},{"date":"2024-12-10T16:00:00.000Z","value":0.79649235386436},{"date":"2024-12-09T16:00:00.000Z","value":0.8093598896575067},{"date":"2024-12-08T16:00:00.000Z","value":0.8136346958862255},{"date":"2024-12-05T16:00:00.000Z","value":0.8331663530530548},{"date":"2024-12-04T16:00:00.000Z","value":0.8298063077996352},{"date":"2024-12-03T16:00:00.000Z","value":0.8190183853869649},{"date":"2024-12-02T16:00:00.000Z","value":0.8225181658591129},{"date":"2024-12-01T16:00:00.000Z","value":0.8146068837800743},{"date":"2024-11-28T16:00:00.000Z","value":0.35864780713481903},{"date":"2024-11-27T16:00:00.000Z","value":0.35383678552909426},{"date":"2024-11-26T16:00:00.000Z","value":0.3689364721700072},{"date":"2024-11-25T16:00:00.000Z","value":0.3677223353436848},{"date":"2024-11-24T16:00:00.000Z","value":0.4469159947868953},{"date":"2024-11-21T16:00:00.000Z","value":0.45192126056365095},{"date":"2024-11-20T16:00:00.000Z","value":0.4519212605636509},{"date":"2024-11-19T16:00:00.000Z","value":0.4519212605636509},{"date":"2024-11-18T16:00:00.000Z","value":0.43005582874141157},{"date":"2024-11-17T16:00:00.000Z","value":0.41774949957426977},{"date":"2024-11-14T16:00:00.000Z","value":0.41775137584287747},{"date":"2024-11-13T16:00:00.000Z","value":0.4175618119235931},{"date":"2024-11-12T16:00:00.000Z","value":0.4175618119235931},{"date":"2024-11-11T16:00:00.000Z","value":0.4049281025788217},{"date":"2024-11-10T16:00:00.000Z","value":0.38188676597132726},{"date":"2024-11-07T16:00:00.000Z","value":0.35437287262003564},{"date":"2024-11-06T16:00:00.000Z","value":0.35339649740165396},{"date":"2024-11-05T16:00:00.000Z","value":0.3522420533269375},{"date":"2024-11-04T16:00:00.000Z","value":0.6488860884890655},{"date":"2024-11-03T16:00:00.000Z","value":0.6615811533058367},{"date":"2024-10-31T16:00:00.000Z","value":0.6679615191383567},{"date":"2024-10-30T16:00:00.000Z","value":0.669290100206306},{"date":"2024-10-29T16:00:00.000Z","value":0.670359262204906},{"date":"2024-10-28T16:00:00.000Z","value":1.212085690551216},{"date":"2024-10-27T16:00:00.000Z","value":1.2659618866638478},{"date":"2024-10-24T16:00:00.000Z","value":1.266624502364185},{"date":"2024-10-23T16:00:00.000Z","value":1.278250578868177},{"date":"2024-10-22T16:00:00.000Z","value":1.278250578868177},{"date":"2024-10-21T16:00:00.000Z","value":1.327829222825155},{"date":"2024-10-20T16:00:00.000Z","value":1.3290418538459237},{"date":"2024-10-17T16:00:00.000Z","value":1.3292549153161732},{"date":"2024-10-16T16:00:00.000Z","value":1.3649947131014701},{"date":"2024-10-15T16:00:00.000Z","value":1.567883820447498},{"date":"2024-10-14T16:00:00.000Z","value":1.5678838204474983},{"date":"2024-10-13T16:00:00.000Z","value":1.5784205784794003},{"date":"2024-10-09T16:00:00.000Z","value":1.5784205784794003},{"date":"2024-10-08T16:00:00.000Z","value":1.5784205784794003},{"date":"2024-10-07T16:00:00.000Z","value":1.5914000328103999},{"date":"2024-10-06T16:00:00.000Z","value":1.4775703887744849},{"date":"2024-10-03T16:00:00.000Z","value":1.4706143142842736},{"date":"2024-10-02T16:00:00.000Z","value":1.4666509113724842},{"date":"2024-10-01T16:00:00.000Z","value":1.4689363331436756},{"date":"2024-09-29T16:00:00.000Z","value":1.4791303972026835},{"date":"2024-09-26T16:00:00.000Z","value":1.077999063020142},{"date":"2024-09-25T16:00:00.000Z","value":0.9670430746890041},{"date":"2024-09-24T16:00:00.000Z","value":0.9784152091972187},{"date":"2024-09-23T16:00:00.000Z","value":0.9729316584541666},{"date":"2024-09-22T16:00:00.000Z","value":0.9977873151941172},{"date":"2024-09-19T16:00:00.000Z","value":0.9966122299122883},{"date":"2024-09-18T16:00:00.000Z","value":0.9966813111279067},{"date":"2024-09-16T16:00:00.000Z","value":0.9909976854095308},{"date":"2024-09-15T16:00:00.000Z","value":0.9129118791617419},{"date":"2024-09-12T16:00:00.000Z","value":0.5714947325350527},{"date":"2024-09-11T16:00:00.000Z","value":0.576405823984346},{"date":"2024-09-10T16:00:00.000Z","value":0.5515073851513251},{"date":"2024-09-09T16:00:00.000Z","value":0.551774965448826},{"date":"2024-09-08T16:00:00.000Z","value":0.5539312224094132},{"date":"2024-09-04T16:00:00.000Z","value":0.5224772719287679},{"date":"2024-09-03T16:00:00.000Z","value":0.517907078229339},{"date":"2024-09-02T16:00:00.000Z","value":0.5270331273378488},{"date":"2024-09-01T16:00:00.000Z","value":0.5021475521903348},{"date":"2024-08-29T16:00:00.000Z","value":0.5574545103937929},{"date":"2024-08-28T16:00:00.000Z","value":0.6144869949222317},{"date":"2024-08-27T16:00:00.000Z","value":1.1346861989899788},{"date":"2024-08-26T16:00:00.000Z","value":1.2283417792552964},{"date":"2024-08-25T16:00:00.000Z","value":1.217344107617643},{"date":"2024-08-22T16:00:00.000Z","value":1.2235544375788987},{"date":"2024-08-21T16:00:00.000Z","value":1.1925789687322172},{"date":"2024-08-20T16:00:00.000Z","value":1.16657264985361},{"date":"2024-08-19T16:00:00.000Z","value":1.1665726498536102},{"date":"2024-08-18T16:00:00.000Z","value":1.1670195646716688},{"date":"2024-08-15T16:00:00.000Z","value":1.1710195156966707},{"date":"2024-08-14T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.96},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.92},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.87},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.89},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.88},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.97},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.82},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.86},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.94},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.96},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.87},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.77},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.92},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.92},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.98},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":0.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009977,"lxr_fc_rights":1.31}]}