window.pageData = {"stock":{"_id":1000000000009977,"stockType":"company","exchange":"hk","stockCode":"09977","tickerId":9977,"areaCode":"hk","market":"h","name":"凤祥股份","fsTableType":"non_financial","ipoDate":"2020-07-15T16:00:00.000Z","followedNum":17,"currency":"HKD","hkexNewsStockIds":[1000039182],"listingStatus":"delisted","companyName":"山東鳳祥股份有限公司","pinyin":"fxgf","sharesPerLot":1000,"memoNum":2,"suspensionDate":"2025-07-27T16:00:00.000Z","delistedDate":"2025-07-24T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fengxiang.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009977,"type":"tr_dri","cagr_p_r_fs":-0.09481764322610697,"p_r_fs":-0.5583139023981218,"cagr_p_r_y3":0.08703302653731737,"cagr_p_r_y1":0.047368421052631726,"last_data_date":"2026-04-23T16:00:00.000Z","cagr_p_r_y5":-0.045245882222915035,"period_date":"2020-07-15T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":10.552482013766344,"pb":0.8963852257293378,"dyr":0,"mc":3150862520,"mc_om":1071312520,"sp":1.99,"spc":0,"ta":4515310,"to_r":0.001433039357109113}},"dateFlag":"day","priceMetricsList":[{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009977,"tv":2269000,"lxr_fc_rights":1.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009977,"tv":2649000,"lxr_fc_rights":1.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009977,"tv":95000,"lxr_fc_rights":1.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009977,"tv":50000,"lxr_fc_rights":1.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009977,"tv":114000,"lxr_fc_rights":1.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009977,"tv":182000,"lxr_fc_rights":1.96},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009977,"tv":99000,"lxr_fc_rights":1.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009977,"tv":192000,"lxr_fc_rights":1.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009977,"tv":126000,"lxr_fc_rights":1.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009977,"tv":114000,"lxr_fc_rights":1.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009977,"tv":552000,"lxr_fc_rights":1.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009977,"tv":44000,"lxr_fc_rights":1.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009977,"tv":202000,"lxr_fc_rights":1.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009977,"tv":33000,"lxr_fc_rights":1.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009977,"tv":625000,"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009977,"tv":775000,"lxr_fc_rights":1.92},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009977,"tv":89000,"lxr_fc_rights":1.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009977,"tv":95000,"lxr_fc_rights":1.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009977,"tv":626000,"lxr_fc_rights":1.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009977,"tv":10000,"lxr_fc_rights":1.87},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009977,"tv":865000,"lxr_fc_rights":1.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009977,"tv":6000,"lxr_fc_rights":1.89},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009977,"tv":65000,"lxr_fc_rights":1.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009977,"tv":82000,"lxr_fc_rights":1.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009977,"tv":20000,"lxr_fc_rights":1.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009977,"tv":268000,"lxr_fc_rights":1.88},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009977,"tv":276000,"lxr_fc_rights":1.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009977,"tv":1013000,"lxr_fc_rights":1.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009977,"tv":221000,"lxr_fc_rights":1.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009977,"tv":398000,"lxr_fc_rights":1.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009977,"tv":34000,"lxr_fc_rights":1.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009977,"tv":10000,"lxr_fc_rights":1.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009977,"tv":88000,"lxr_fc_rights":1.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009977,"tv":2000,"lxr_fc_rights":1.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009977,"tv":16000,"lxr_fc_rights":1.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009977,"tv":0,"lxr_fc_rights":1.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009977,"tv":263000,"lxr_fc_rights":1.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009977,"tv":151000,"lxr_fc_rights":1.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009977,"tv":172000,"lxr_fc_rights":1.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009977,"tv":333000,"lxr_fc_rights":1.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009977,"tv":112000,"lxr_fc_rights":1.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009977,"tv":556000,"lxr_fc_rights":1.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009977,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009977,"tv":242000,"lxr_fc_rights":1.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009977,"tv":328000,"lxr_fc_rights":1.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009977,"tv":42000,"lxr_fc_rights":1.9},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009977,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009977,"tv":22000,"lxr_fc_rights":1.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009977,"tv":89000,"lxr_fc_rights":1.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009977,"tv":170000,"lxr_fc_rights":1.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009977,"tv":387000,"lxr_fc_rights":1.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009977,"tv":264000,"lxr_fc_rights":1.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009977,"tv":588000,"lxr_fc_rights":1.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009977,"tv":175000,"lxr_fc_rights":1.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009977,"tv":149000,"lxr_fc_rights":1.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009977,"tv":27000,"lxr_fc_rights":1.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009977,"tv":106000,"lxr_fc_rights":1.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009977,"tv":223000,"lxr_fc_rights":1.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009977,"tv":190000,"lxr_fc_rights":1.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009977,"tv":14000,"lxr_fc_rights":1.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009977,"tv":94000,"lxr_fc_rights":1.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009977,"tv":231000,"lxr_fc_rights":1.9},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009977,"tv":383000,"lxr_fc_rights":1.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009977,"tv":453000,"lxr_fc_rights":1.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009977,"tv":63000,"lxr_fc_rights":1.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009977,"tv":564000,"lxr_fc_rights":1.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009977,"tv":459000,"lxr_fc_rights":1.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009977,"tv":867000,"lxr_fc_rights":1.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009977,"tv":1177000,"lxr_fc_rights":1.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009977,"tv":5312000,"lxr_fc_rights":1.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009977,"tv":71000,"lxr_fc_rights":1.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009977,"tv":1000,"lxr_fc_rights":1.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009977,"tv":31000,"lxr_fc_rights":1.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009977,"tv":22000,"lxr_fc_rights":1.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009977,"tv":9000,"lxr_fc_rights":1.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009977,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009977,"tv":191000,"lxr_fc_rights":1.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009977,"tv":27000,"lxr_fc_rights":1.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009977,"tv":10000,"lxr_fc_rights":1.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009977,"tv":0,"lxr_fc_rights":1.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009977,"tv":84000,"lxr_fc_rights":1.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009977,"tv":122000,"lxr_fc_rights":1.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009977,"tv":98000,"lxr_fc_rights":1.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009977,"tv":103000,"lxr_fc_rights":1.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009977,"tv":91000,"lxr_fc_rights":1.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009977,"tv":131000,"lxr_fc_rights":1.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009977,"tv":832000,"lxr_fc_rights":1.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009977,"tv":60000,"lxr_fc_rights":1.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009977,"tv":59000,"lxr_fc_rights":1.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009977,"tv":119000,"lxr_fc_rights":1.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009977,"tv":52000,"lxr_fc_rights":1.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009977,"tv":10000,"lxr_fc_rights":1.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009977,"tv":13000,"lxr_fc_rights":1.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009977,"tv":4000,"lxr_fc_rights":1.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009977,"tv":15000,"lxr_fc_rights":1.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009977,"tv":161000,"lxr_fc_rights":1.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009977,"tv":70000,"lxr_fc_rights":1.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009977,"tv":203000,"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009977,"tv":73000,"lxr_fc_rights":1.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009977,"tv":100000,"lxr_fc_rights":1.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009977,"tv":10000,"lxr_fc_rights":1.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009977,"tv":166000,"lxr_fc_rights":1.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009977,"tv":53000,"lxr_fc_rights":1.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009977,"tv":59000,"lxr_fc_rights":1.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009977,"tv":20000,"lxr_fc_rights":1.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009977,"tv":29000,"lxr_fc_rights":1.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009977,"tv":30000,"lxr_fc_rights":1.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009977,"tv":301000,"lxr_fc_rights":1.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009977,"tv":0,"lxr_fc_rights":1.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009977,"tv":2000,"lxr_fc_rights":1.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009977,"tv":0,"lxr_fc_rights":1.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009977,"tv":4000,"lxr_fc_rights":1.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009977,"tv":0,"lxr_fc_rights":1.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009977,"tv":130000,"lxr_fc_rights":1.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009977,"tv":135000,"lxr_fc_rights":1.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009977,"tv":77000,"lxr_fc_rights":1.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009977,"tv":211000,"lxr_fc_rights":1.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009977,"tv":21000,"lxr_fc_rights":1.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009977,"tv":109000,"lxr_fc_rights":1.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009977,"tv":15000,"lxr_fc_rights":1.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009977,"tv":553000,"lxr_fc_rights":1.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009977,"tv":493000,"lxr_fc_rights":1.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009977,"tv":230000,"lxr_fc_rights":1.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009977,"tv":664000,"lxr_fc_rights":1.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009977,"tv":861000,"lxr_fc_rights":1.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009977,"tv":31000,"lxr_fc_rights":1.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009977,"tv":258000,"lxr_fc_rights":1.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009977,"tv":172000,"lxr_fc_rights":1.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009977,"tv":217000,"lxr_fc_rights":1.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009977,"tv":58000,"lxr_fc_rights":1.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009977,"tv":197000,"lxr_fc_rights":1.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009977,"tv":120000,"lxr_fc_rights":1.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009977,"tv":101000,"lxr_fc_rights":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009977,"tv":39000,"lxr_fc_rights":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009977,"tv":112000,"lxr_fc_rights":1.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009977,"tv":350000,"lxr_fc_rights":1.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009977,"tv":98000,"lxr_fc_rights":0.97},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009977,"tv":269000,"lxr_fc_rights":0.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009977,"tv":1029000,"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009977,"tv":46000,"lxr_fc_rights":0.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009977,"tv":1646000,"lxr_fc_rights":0.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009977,"tv":166000,"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009977,"tv":112000,"lxr_fc_rights":0.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009977,"tv":273000,"lxr_fc_rights":0.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009977,"tv":280000,"lxr_fc_rights":0.82},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009977,"tv":34000,"lxr_fc_rights":0.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009977,"tv":609000,"lxr_fc_rights":0.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009977,"tv":195000,"lxr_fc_rights":0.86},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009977,"tv":1000,"lxr_fc_rights":0.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009977,"tv":300700,"lxr_fc_rights":0.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009977,"tv":21000,"lxr_fc_rights":0.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009977,"tv":58000,"lxr_fc_rights":0.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009977,"tv":200000,"lxr_fc_rights":0.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009977,"tv":116000,"lxr_fc_rights":0.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009977,"tv":7000,"lxr_fc_rights":0.94},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009977,"tv":135000,"lxr_fc_rights":0.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009977,"tv":49000,"lxr_fc_rights":0.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009977,"tv":398000,"lxr_fc_rights":0.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009977,"tv":170000,"lxr_fc_rights":0.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009977,"tv":221000,"lxr_fc_rights":0.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009977,"tv":259000,"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009977,"tv":145000,"lxr_fc_rights":1.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009977,"tv":114000,"lxr_fc_rights":1.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009977,"tv":25000,"lxr_fc_rights":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009977,"tv":0,"lxr_fc_rights":0.96},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009977,"tv":0,"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009977,"tv":57000,"lxr_fc_rights":0.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009977,"tv":0,"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009977,"tv":5000,"lxr_fc_rights":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009977,"tv":119000,"lxr_fc_rights":0.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009977,"tv":127000,"lxr_fc_rights":1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009977,"tv":96000,"lxr_fc_rights":1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009977,"tv":11000,"lxr_fc_rights":1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009977,"tv":50000,"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009977,"tv":50000,"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009977,"tv":20000,"lxr_fc_rights":1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009977,"tv":432000,"lxr_fc_rights":1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009977,"tv":758000,"lxr_fc_rights":1.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009977,"tv":308000,"lxr_fc_rights":1.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009977,"tv":286000,"lxr_fc_rights":1.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009977,"tv":642000,"lxr_fc_rights":1.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009977,"tv":546000,"lxr_fc_rights":1.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009977,"tv":659000,"lxr_fc_rights":0.87},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009977,"tv":251000,"lxr_fc_rights":0.77},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009977,"tv":170000,"lxr_fc_rights":0.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009977,"tv":659000,"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009977,"tv":438000,"lxr_fc_rights":0.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009977,"tv":255000,"lxr_fc_rights":0.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009977,"tv":667000,"lxr_fc_rights":0.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009977,"tv":54000,"lxr_fc_rights":0.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009977,"tv":257000,"lxr_fc_rights":0.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009977,"tv":6000,"lxr_fc_rights":0.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009977,"tv":872300,"lxr_fc_rights":0.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009977,"tv":0,"lxr_fc_rights":0.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009977,"tv":1027000,"lxr_fc_rights":0.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009977,"tv":7000,"lxr_fc_rights":0.92},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009977,"tv":38000,"lxr_fc_rights":0.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009977,"tv":12000,"lxr_fc_rights":0.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009977,"tv":13000,"lxr_fc_rights":0.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009977,"tv":105000,"lxr_fc_rights":0.92},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009977,"tv":1415000,"lxr_fc_rights":0.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009977,"tv":111000,"lxr_fc_rights":0.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009977,"tv":110000,"lxr_fc_rights":0.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009977,"tv":2239000,"lxr_fc_rights":0.98},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009977,"tv":26000,"lxr_fc_rights":0.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009977,"tv":54000,"lxr_fc_rights":0.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009977,"tv":76000,"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009977,"tv":0,"lxr_fc_rights":1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009977,"tv":2867000,"lxr_fc_rights":1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009977,"tv":128000,"lxr_fc_rights":1.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009977,"tv":228000,"lxr_fc_rights":1.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009977,"tv":42000,"lxr_fc_rights":0.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009977,"tv":450000,"lxr_fc_rights":0.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009977,"tv":3731000,"lxr_fc_rights":0.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009977,"tv":16000,"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009977,"tv":0,"lxr_fc_rights":0.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009977,"tv":24000,"lxr_fc_rights":0.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009977,"tv":140000,"lxr_fc_rights":0.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009977,"tv":66000,"lxr_fc_rights":1.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009977,"tv":14000,"lxr_fc_rights":1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009977,"tv":382000,"lxr_fc_rights":1.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009977,"tv":591000,"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009977,"tv":13000,"lxr_fc_rights":1.31}],"repurchaseList":[]}