window.pageData = {"stock":{"name":"凤祥股份","stockCode":"09977","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.538,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.3421,"q2v":0.2427,"cvpos":0.9972}},"lxr_fc_rights":1.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.538,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.3409,"q2v":0.2427,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.53,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.3397,"q2v":0.2427,"cvpos":0.9829}},"lxr_fc_rights":1.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.53,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.4045,"q5v":0.3397,"q2v":0.2427,"cvpos":0.9857}},"lxr_fc_rights":1.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.53,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.4045,"q5v":0.3397,"q2v":0.2427,"cvpos":0.9885}},"lxr_fc_rights":1.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.53,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3385,"q2v":0.2411,"cvpos":0.9915}},"lxr_fc_rights":1.96},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.528,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3373,"q2v":0.2411,"cvpos":0.9772}},"lxr_fc_rights":1.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.53,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3373,"q2v":0.2411,"cvpos":0.9943}},"lxr_fc_rights":1.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.528,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3373,"q2v":0.2411,"cvpos":0.9828}},"lxr_fc_rights":1.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.528,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3362,"q2v":0.2411,"cvpos":0.9857}},"lxr_fc_rights":1.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.53,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3314,"q2v":0.2411,"cvpos":0.9972}},"lxr_fc_rights":1.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.528,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3302,"q2v":0.2411,"cvpos":0.9915}},"lxr_fc_rights":1.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.53,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3302,"q2v":0.2411,"cvpos":1}},"lxr_fc_rights":1.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.528,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.391,"q5v":0.3302,"q2v":0.2411,"cvpos":0.9971}},"lxr_fc_rights":1.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.528,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.391,"q5v":0.3242,"q2v":0.2411,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.519,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.3161,"q2v":0.2411,"cvpos":1}},"lxr_fc_rights":1.92},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.509,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.3157,"q2v":0.2411,"cvpos":0.8803}},"lxr_fc_rights":1.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.509,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.3155,"q2v":0.2411,"cvpos":0.8829}},"lxr_fc_rights":1.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.509,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.3145,"q2v":0.2411,"cvpos":0.8854}},"lxr_fc_rights":1.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.506,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.3136,"q2v":0.2411,"cvpos":0.8575}},"lxr_fc_rights":1.87},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.3136,"q2v":0.2411,"cvpos":0.906}},"lxr_fc_rights":1.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.3136,"q2v":0.2411,"cvpos":0.9086}},"lxr_fc_rights":1.89},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.506,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.3136,"q2v":0.2411,"cvpos":0.8653}},"lxr_fc_rights":1.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.506,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.3136,"q2v":0.2411,"cvpos":0.8682}},"lxr_fc_rights":1.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.506,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2411,"cvpos":0.8718}},"lxr_fc_rights":1.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.509,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2411,"cvpos":0.8946}},"lxr_fc_rights":1.88},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.506,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3136,"q2v":0.2411,"cvpos":0.8771}},"lxr_fc_rights":1.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.506,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.3136,"q2v":0.2411,"cvpos":0.8797}},"lxr_fc_rights":1.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.506,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.3136,"q2v":0.2411,"cvpos":0.8825}},"lxr_fc_rights":1.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.506,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.3132,"q2v":0.2411,"cvpos":0.886}},"lxr_fc_rights":1.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.506,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.3119,"q2v":0.2411,"cvpos":0.8889}},"lxr_fc_rights":1.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.506,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.3111,"q2v":0.2411,"cvpos":0.8914}},"lxr_fc_rights":1.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.509,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3748,"q5v":0.3106,"q2v":0.2411,"cvpos":0.8968}},"lxr_fc_rights":1.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.509,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3106,"q2v":0.2411,"cvpos":0.8997}},"lxr_fc_rights":1.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3119,"q2v":0.2411,"cvpos":0.9117}},"lxr_fc_rights":1.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.509,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3119,"q2v":0.2411,"cvpos":0.906}},"lxr_fc_rights":1.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.509,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3111,"q2v":0.2411,"cvpos":0.9086}},"lxr_fc_rights":1.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3106,"q2v":0.2411,"cvpos":0.914}},"lxr_fc_rights":1.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3101,"q2v":0.2411,"cvpos":0.9167}},"lxr_fc_rights":1.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.509,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.3111,"q2v":0.2411,"cvpos":0.9171}},"lxr_fc_rights":1.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.367,"q5v":0.3111,"q2v":0.2411,"cvpos":0.92}},"lxr_fc_rights":1.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3667,"q5v":0.3106,"q2v":0.2411,"cvpos":0.9226}},"lxr_fc_rights":1.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3667,"q5v":0.3101,"q2v":0.2411,"cvpos":0.9454}},"lxr_fc_rights":1.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3667,"q5v":0.3101,"q2v":0.2411,"cvpos":0.9483}},"lxr_fc_rights":1.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3667,"q5v":0.3111,"q2v":0.2411,"cvpos":0.9314}},"lxr_fc_rights":1.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3659,"q5v":0.3111,"q2v":0.2411,"cvpos":0.9514}},"lxr_fc_rights":1.9},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.364,"q5v":0.3106,"q2v":0.2411,"cvpos":0.9542}},"lxr_fc_rights":1.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.364,"q5v":0.3101,"q2v":0.2411,"cvpos":0.9569}},"lxr_fc_rights":1.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3613,"q5v":0.3101,"q2v":0.2411,"cvpos":0.9598}},"lxr_fc_rights":1.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3611,"q5v":0.3111,"q2v":0.2411,"cvpos":0.9629}},"lxr_fc_rights":1.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3611,"q5v":0.3111,"q2v":0.2411,"cvpos":0.9486}},"lxr_fc_rights":1.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3611,"q5v":0.3106,"q2v":0.2411,"cvpos":0.9656}},"lxr_fc_rights":1.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3611,"q5v":0.3101,"q2v":0.2411,"cvpos":0.954}},"lxr_fc_rights":1.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3101,"q2v":0.2411,"cvpos":0.9569}},"lxr_fc_rights":1.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3611,"q5v":0.3111,"q2v":0.2411,"cvpos":0.9686}},"lxr_fc_rights":1.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.3106,"q2v":0.2411,"cvpos":0.9628}},"lxr_fc_rights":1.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3101,"q2v":0.2411,"cvpos":0.9713}},"lxr_fc_rights":1.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3101,"q2v":0.24,"cvpos":0.9741}},"lxr_fc_rights":1.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.3111,"q2v":0.2411,"cvpos":0.9771}},"lxr_fc_rights":1.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3106,"q2v":0.2411,"cvpos":0.9742}},"lxr_fc_rights":1.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3101,"q2v":0.2411,"cvpos":0.9799}},"lxr_fc_rights":1.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3101,"q2v":0.2411,"cvpos":0.9828}},"lxr_fc_rights":1.9},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3111,"q2v":0.2411,"cvpos":0.9857}},"lxr_fc_rights":1.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3111,"q2v":0.2411,"cvpos":0.9886}},"lxr_fc_rights":1.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.3106,"q2v":0.2411,"cvpos":0.9914}},"lxr_fc_rights":1.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.3101,"q2v":0.2411,"cvpos":0.9943}},"lxr_fc_rights":1.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3119,"q2v":0.2411,"cvpos":0.9972}},"lxr_fc_rights":1.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.514,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.3111,"q2v":0.2411,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.3106,"q2v":0.2411,"cvpos":1}},"lxr_fc_rights":1.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.506,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.3101,"q2v":0.2411,"cvpos":1}},"lxr_fc_rights":1.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9892}},"lxr_fc_rights":1.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.399,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9729}},"lxr_fc_rights":1.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.399,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9755}},"lxr_fc_rights":1.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.391,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9673}},"lxr_fc_rights":1.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.407,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9946}},"lxr_fc_rights":1.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.407,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9973}},"lxr_fc_rights":1.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.407,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.383,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9484}},"lxr_fc_rights":1.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.383,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.951}},"lxr_fc_rights":1.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.399,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9864}},"lxr_fc_rights":1.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.399,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.981}},"lxr_fc_rights":1.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.399,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.981}},"lxr_fc_rights":1.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.388,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9592}},"lxr_fc_rights":1.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.396,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9809}},"lxr_fc_rights":1.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.399,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9809}},"lxr_fc_rights":1.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.399,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9756}},"lxr_fc_rights":1.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9756}},"lxr_fc_rights":1.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.342,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.6957}},"lxr_fc_rights":1.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.356,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.7657}},"lxr_fc_rights":1.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.367,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8719}},"lxr_fc_rights":1.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.359,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.813}},"lxr_fc_rights":1.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.369,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8808}},"lxr_fc_rights":1.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.369,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8832}},"lxr_fc_rights":1.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.369,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8856}},"lxr_fc_rights":1.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.377,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9046}},"lxr_fc_rights":1.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.383,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9241}},"lxr_fc_rights":1.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.383,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9241}},"lxr_fc_rights":1.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.367,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8668}},"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.38,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9128}},"lxr_fc_rights":1.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.38,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9128}},"lxr_fc_rights":1.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.388,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9264}},"lxr_fc_rights":1.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.388,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.9264}},"lxr_fc_rights":1.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.377,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.897}},"lxr_fc_rights":1.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.377,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.897}},"lxr_fc_rights":1.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.367,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8668}},"lxr_fc_rights":1.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.367,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8692}},"lxr_fc_rights":1.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.377,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8965}},"lxr_fc_rights":1.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.377,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8916}},"lxr_fc_rights":1.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.364,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8564}},"lxr_fc_rights":1.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.364,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8587}},"lxr_fc_rights":1.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.361,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8501}},"lxr_fc_rights":1.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.359,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8174}},"lxr_fc_rights":1.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.359,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.813}},"lxr_fc_rights":1.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.345,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.7019}},"lxr_fc_rights":1.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.38,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8777}},"lxr_fc_rights":1.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.375,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8774}},"lxr_fc_rights":1.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.369,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.861}},"lxr_fc_rights":1.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.369,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8564}},"lxr_fc_rights":1.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.383,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8726}},"lxr_fc_rights":1.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.369,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8587}},"lxr_fc_rights":1.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.369,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3564,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8587}},"lxr_fc_rights":1.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.388,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8676}},"lxr_fc_rights":1.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.351,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3033,"q2v":0.2399,"cvpos":0.7263}},"lxr_fc_rights":1.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.391,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3033,"q2v":0.2399,"cvpos":0.8699}},"lxr_fc_rights":1.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.353,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3033,"q2v":0.2399,"cvpos":0.7332}},"lxr_fc_rights":1.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.305,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3033,"q2v":0.2399,"cvpos":0.504}},"lxr_fc_rights":1.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.313,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3033,"q2v":0.2399,"cvpos":0.5189}},"lxr_fc_rights":1.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.294,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3033,"q2v":0.2399,"cvpos":0.4661}},"lxr_fc_rights":1.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.291,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.3033,"q2v":0.2399,"cvpos":0.4499}},"lxr_fc_rights":1.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.286,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.3067,"q2v":0.2399,"cvpos":0.434}},"lxr_fc_rights":1.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.291,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.3093,"q2v":0.2399,"cvpos":0.4447}},"lxr_fc_rights":1.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.286,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.3101,"q2v":0.2399,"cvpos":0.4351}},"lxr_fc_rights":1.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.286,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3603,"q5v":0.3101,"q2v":0.2399,"cvpos":0.4363}},"lxr_fc_rights":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.28,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3611,"q5v":0.3106,"q2v":0.2399,"cvpos":0.4173}},"lxr_fc_rights":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.28,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3611,"q5v":0.3136,"q2v":0.2399,"cvpos":0.4151}},"lxr_fc_rights":1.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.272,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3629,"q5v":0.3136,"q2v":0.2399,"cvpos":0.372}},"lxr_fc_rights":1.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.262,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3629,"q5v":0.3136,"q2v":0.2399,"cvpos":0.2865}},"lxr_fc_rights":0.97},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.256,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3629,"q5v":0.3136,"q2v":0.2399,"cvpos":0.2493}},"lxr_fc_rights":0.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.27,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3629,"q5v":0.3136,"q2v":0.2399,"cvpos":0.3442}},"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.221,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.367,"q5v":0.3136,"q2v":0.2399,"cvpos":0.1051}},"lxr_fc_rights":0.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.218,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.3136,"q2v":0.2399,"cvpos":0.0836}},"lxr_fc_rights":0.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.218,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.3136,"q2v":0.24,"cvpos":0.0838}},"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.218,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.3136,"q2v":0.24,"cvpos":0.084}},"lxr_fc_rights":0.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.218,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.3136,"q2v":0.24,"cvpos":0.084}},"lxr_fc_rights":0.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.221,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3811,"q5v":0.3145,"q2v":0.2411,"cvpos":0.0943}},"lxr_fc_rights":0.82},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.221,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3811,"q5v":0.3157,"q2v":0.2423,"cvpos":0.0943}},"lxr_fc_rights":0.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.221,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3811,"q5v":0.316,"q2v":0.2427,"cvpos":0.0946}},"lxr_fc_rights":0.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.232,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3811,"q5v":0.3161,"q2v":0.2427,"cvpos":0.1409}},"lxr_fc_rights":0.86},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.24,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3836,"q5v":0.3172,"q2v":0.2427,"cvpos":0.1816}},"lxr_fc_rights":0.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.24,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3934,"q5v":0.3244,"q2v":0.248,"cvpos":0.1806}},"lxr_fc_rights":0.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.243,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3266,"q2v":0.2481,"cvpos":0.1887}},"lxr_fc_rights":0.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.243,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3266,"q2v":0.2481,"cvpos":0.1892}},"lxr_fc_rights":0.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.251,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3272,"q2v":0.2481,"cvpos":0.206}},"lxr_fc_rights":0.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.243,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.439,"q5v":0.329,"q2v":0.2481,"cvpos":0.1897}},"lxr_fc_rights":0.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.253,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3302,"q2v":0.2481,"cvpos":0.2022}},"lxr_fc_rights":0.94},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.256,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3304,"q2v":0.2481,"cvpos":0.2049}},"lxr_fc_rights":0.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.259,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3307,"q2v":0.2481,"cvpos":0.2243}},"lxr_fc_rights":0.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.267,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3312,"q2v":0.2481,"cvpos":0.2737}},"lxr_fc_rights":0.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.256,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3322,"q2v":0.2481,"cvpos":0.206}},"lxr_fc_rights":0.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.256,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.3347,"q2v":0.2481,"cvpos":0.2049}},"lxr_fc_rights":0.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.262,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.336,"q2v":0.2481,"cvpos":0.2291}},"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.272,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.337,"q2v":0.2481,"cvpos":0.3054}},"lxr_fc_rights":1.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.278,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.337,"q2v":0.2481,"cvpos":0.3252}},"lxr_fc_rights":1.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.262,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.337,"q2v":0.2481,"cvpos":0.2304}},"lxr_fc_rights":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.259,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.3373,"q2v":0.2481,"cvpos":0.2183}},"lxr_fc_rights":0.96},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.259,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3373,"q2v":0.2481,"cvpos":0.2183}},"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.259,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3373,"q2v":0.2481,"cvpos":0.2189}},"lxr_fc_rights":0.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.264,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3383,"q2v":0.2481,"cvpos":0.2358}},"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.264,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3394,"q2v":0.2481,"cvpos":0.2358}},"lxr_fc_rights":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.267,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.3396,"q2v":0.2481,"cvpos":0.248}},"lxr_fc_rights":0.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.27,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.3397,"q2v":0.2481,"cvpos":0.2642}},"lxr_fc_rights":1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.27,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.3397,"q2v":0.2481,"cvpos":0.2649}},"lxr_fc_rights":1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.27,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.3397,"q2v":0.2481,"cvpos":0.2656}},"lxr_fc_rights":1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.27,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.3397,"q2v":0.2481,"cvpos":0.2656}},"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.27,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.3397,"q2v":0.2481,"cvpos":0.2649}},"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.27,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.3409,"q2v":0.2481,"cvpos":0.2656}},"lxr_fc_rights":1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.27,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.3421,"q2v":0.2481,"cvpos":0.2663}},"lxr_fc_rights":1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.315,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4618,"q5v":0.3421,"q2v":0.2481,"cvpos":0.4158}},"lxr_fc_rights":1.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.299,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3421,"q2v":0.2481,"cvpos":0.3378}},"lxr_fc_rights":1.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.31,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3421,"q2v":0.2481,"cvpos":0.373}},"lxr_fc_rights":1.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.318,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3421,"q2v":0.2481,"cvpos":0.4146}},"lxr_fc_rights":1.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.31,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3421,"q2v":0.2481,"cvpos":0.375}},"lxr_fc_rights":1.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.235,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3421,"q2v":0.2481,"cvpos":0.1514}},"lxr_fc_rights":0.87},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.208,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3421,"q2v":0.2549,"cvpos":0.027}},"lxr_fc_rights":0.77},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.208,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3421,"q2v":0.2562,"cvpos":0.0271}},"lxr_fc_rights":0.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.216,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3421,"q2v":0.2562,"cvpos":0.0625}},"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.216,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4703,"q5v":0.3421,"q2v":0.2562,"cvpos":0.0625}},"lxr_fc_rights":0.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.237,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4703,"q5v":0.3421,"q2v":0.2566,"cvpos":0.1491}},"lxr_fc_rights":0.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.24,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4703,"q5v":0.3421,"q2v":0.2566,"cvpos":0.1653}},"lxr_fc_rights":0.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.235,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4703,"q5v":0.3421,"q2v":0.2589,"cvpos":0.1413}},"lxr_fc_rights":0.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.213,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4703,"q5v":0.3421,"q2v":0.2615,"cvpos":0.0462}},"lxr_fc_rights":0.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.262,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4732,"q5v":0.3421,"q2v":0.2615,"cvpos":0.1973}},"lxr_fc_rights":0.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.262,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4732,"q5v":0.3421,"q2v":0.2615,"cvpos":0.1973}},"lxr_fc_rights":0.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.248,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4732,"q5v":0.3421,"q2v":0.2618,"cvpos":0.168}},"lxr_fc_rights":0.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.248,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4732,"q5v":0.3421,"q2v":0.2622,"cvpos":0.1685}},"lxr_fc_rights":0.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.248,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.3421,"q2v":0.2642,"cvpos":0.1685}},"lxr_fc_rights":0.92},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.262,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3445,"q2v":0.2642,"cvpos":0.1887}},"lxr_fc_rights":0.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.256,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3445,"q2v":0.2644,"cvpos":0.173}},"lxr_fc_rights":0.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.259,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3445,"q2v":0.2651,"cvpos":0.1843}},"lxr_fc_rights":0.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.248,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3457,"q2v":0.2651,"cvpos":0.168}},"lxr_fc_rights":0.92},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.256,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3468,"q2v":0.2669,"cvpos":0.1698}},"lxr_fc_rights":0.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.267,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4817,"q5v":0.3471,"q2v":0.2679,"cvpos":0.1968}},"lxr_fc_rights":0.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.264,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4817,"q5v":0.3474,"q2v":0.2689,"cvpos":0.1838}},"lxr_fc_rights":0.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.264,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4817,"q5v":0.3474,"q2v":0.2689,"cvpos":0.1843}},"lxr_fc_rights":0.98},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.256,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4817,"q5v":0.3487,"q2v":0.2696,"cvpos":0.1707}},"lxr_fc_rights":0.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.269,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.3499,"q2v":0.2696,"cvpos":0.1914}},"lxr_fc_rights":0.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.255,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.3499,"q2v":0.2708,"cvpos":0.1671}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.28,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.3499,"q2v":0.2732,"cvpos":0.2189}},"lxr_fc_rights":1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.28,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.3512,"q2v":0.2732,"cvpos":0.2195}},"lxr_fc_rights":1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.283,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.3525,"q2v":0.2732,"cvpos":0.2304}},"lxr_fc_rights":1.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.283,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.3525,"q2v":0.2732,"cvpos":0.2291}},"lxr_fc_rights":1.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.275,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.3533,"q2v":0.2732,"cvpos":0.2022}},"lxr_fc_rights":0.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.269,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.354,"q2v":0.2732,"cvpos":0.1892}},"lxr_fc_rights":0.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.277,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.354,"q2v":0.2745,"cvpos":0.2033}},"lxr_fc_rights":0.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.28,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.3546,"q2v":0.2745,"cvpos":0.2114}},"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.277,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4931,"q5v":0.3551,"q2v":0.2745,"cvpos":0.2022}},"lxr_fc_rights":0.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.277,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4931,"q5v":0.3551,"q2v":0.2745,"cvpos":0.2022}},"lxr_fc_rights":0.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.275,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4931,"q5v":0.3551,"q2v":0.2745,"cvpos":0.2}},"lxr_fc_rights":0.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.283,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4931,"q5v":0.3557,"q2v":0.2774,"cvpos":0.2114}},"lxr_fc_rights":1.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.28,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4931,"q5v":0.3564,"q2v":0.2774,"cvpos":0.2033}},"lxr_fc_rights":1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.303,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.496,"q5v":0.3564,"q2v":0.2774,"cvpos":0.2453}},"lxr_fc_rights":1.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.28,"sp":1,"statistics":{"ps_ttm":{"q8v":0.496,"q5v":0.3564,"q2v":0.2774,"cvpos":0.2022}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.367,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.496,"q5v":0.3564,"q2v":0.2774,"cvpos":0.5784}},"lxr_fc_rights":1.31},{"stockId":1000000000009977,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.361,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8767,"q5v":0.5131,"q2v":0.337,"cvpos":0.3285}},"lxr_fc_rights":1.52},{"stockId":1000000000009977,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.359,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8767,"q5v":0.5131,"q2v":0.337,"cvpos":0.3195}},"lxr_fc_rights":1.51},{"stockId":1000000000009977,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.354,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.8767,"q5v":0.5131,"q2v":0.337,"cvpos":0.28}},"lxr_fc_rights":1.49},{"stockId":1000000000009977,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8767,"q5v":0.5131,"q2v":0.337,"cvpos":0.2885}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8767,"q5v":0.5131,"q2v":0.337,"cvpos":0.2889}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8799,"q5v":0.5131,"q2v":0.337,"cvpos":0.2894}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.359,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8799,"q5v":0.5131,"q2v":0.337,"cvpos":0.3156}},"lxr_fc_rights":1.51},{"stockId":1000000000009977,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.354,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.8799,"q5v":0.5131,"q2v":0.337,"cvpos":0.2823}},"lxr_fc_rights":1.49},{"stockId":1000000000009977,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8799,"q5v":0.5145,"q2v":0.337,"cvpos":0.2892}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8799,"q5v":0.5159,"q2v":0.337,"cvpos":0.2896}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8831,"q5v":0.5159,"q2v":0.335,"cvpos":0.2901}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8831,"q5v":0.5159,"q2v":0.335,"cvpos":0.2906}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8831,"q5v":0.5166,"q2v":0.335,"cvpos":0.2911}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8831,"q5v":0.5173,"q2v":0.335,"cvpos":0.2915}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8831,"q5v":0.5181,"q2v":0.335,"cvpos":0.292}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8831,"q5v":0.5188,"q2v":0.3344,"cvpos":0.2925}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8831,"q5v":0.5188,"q2v":0.3344,"cvpos":0.293}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8831,"q5v":0.5188,"q2v":0.3344,"cvpos":0.2934}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8831,"q5v":0.5188,"q2v":0.3344,"cvpos":0.2939}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.356,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8831,"q5v":0.5188,"q2v":0.3344,"cvpos":0.2944}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.359,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.5216,"q2v":0.3326,"cvpos":0.3015}},"lxr_fc_rights":1.51},{"stockId":1000000000009977,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.361,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.5245,"q2v":0.3326,"cvpos":0.3069}},"lxr_fc_rights":1.52},{"stockId":1000000000009977,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.361,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.5245,"q2v":0.3326,"cvpos":0.3074}},"lxr_fc_rights":1.52},{"stockId":1000000000009977,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.366,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.5245,"q2v":0.3326,"cvpos":0.3146}},"lxr_fc_rights":1.54},{"stockId":1000000000009977,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.361,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.5259,"q2v":0.3326,"cvpos":0.3085}},"lxr_fc_rights":1.52},{"stockId":1000000000009977,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.5273,"q2v":0.3318,"cvpos":0.2292}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.5273,"q2v":0.3318,"cvpos":0.2296}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.5273,"q2v":0.3318,"cvpos":0.23}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.5273,"q2v":0.3318,"cvpos":0.2304}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.5273,"q2v":0.3318,"cvpos":0.2308}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8926,"q5v":0.5273,"q2v":0.3307,"cvpos":0.2312}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8926,"q5v":0.5273,"q2v":0.3307,"cvpos":0.2315}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8926,"q5v":0.5273,"q2v":0.3307,"cvpos":0.2319}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8926,"q5v":0.5273,"q2v":0.3307,"cvpos":0.2323}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.344,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8926,"q5v":0.5273,"q2v":0.3307,"cvpos":0.253}},"lxr_fc_rights":1.45},{"stockId":1000000000009977,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.5273,"q2v":0.3302,"cvpos":0.2331}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.5288,"q2v":0.3302,"cvpos":0.2335}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.5302,"q2v":0.3302,"cvpos":0.2339}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.5302,"q2v":0.3302,"cvpos":0.2343}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.5302,"q2v":0.3302,"cvpos":0.2347}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.5302,"q2v":0.3302,"cvpos":0.2351}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.5302,"q2v":0.3302,"cvpos":0.2355}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.5302,"q2v":0.3302,"cvpos":0.2359}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.34,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.5302,"q2v":0.3302,"cvpos":0.2295}},"lxr_fc_rights":1.43},{"stockId":1000000000009977,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.34,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.5313,"q2v":0.3302,"cvpos":0.2298}},"lxr_fc_rights":1.43},{"stockId":1000000000009977,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.34,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.5324,"q2v":0.3302,"cvpos":0.2302}},"lxr_fc_rights":1.43},{"stockId":1000000000009977,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.337,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.5327,"q2v":0.3302,"cvpos":0.2186}},"lxr_fc_rights":1.42},{"stockId":1000000000009977,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.34,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.533,"q2v":0.3302,"cvpos":0.2293}},"lxr_fc_rights":1.43},{"stockId":1000000000009977,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.347,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.533,"q2v":0.3302,"cvpos":0.2401}},"lxr_fc_rights":1.46},{"stockId":1000000000009977,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.347,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.533,"q2v":0.3302,"cvpos":0.2405}},"lxr_fc_rights":1.46},{"stockId":1000000000009977,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.347,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.533,"q2v":0.3278,"cvpos":0.2409}},"lxr_fc_rights":1.46},{"stockId":1000000000009977,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.344,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.533,"q2v":0.3278,"cvpos":0.2378}},"lxr_fc_rights":1.45},{"stockId":1000000000009977,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.533,"q2v":0.3278,"cvpos":0.2313}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.344,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.533,"q2v":0.3278,"cvpos":0.2369}},"lxr_fc_rights":1.45},{"stockId":1000000000009977,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.533,"q2v":0.3278,"cvpos":0.2321}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.342,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.533,"q2v":0.3266,"cvpos":0.2325}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.337,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.533,"q2v":0.3266,"cvpos":0.2224}},"lxr_fc_rights":1.42},{"stockId":1000000000009977,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.335,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.533,"q2v":0.3266,"cvpos":0.2158}},"lxr_fc_rights":1.41},{"stockId":1000000000009977,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.33,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5345,"q2v":0.3266,"cvpos":0.2039}},"lxr_fc_rights":1.39},{"stockId":1000000000009977,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.33,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5359,"q2v":0.3266,"cvpos":0.2042}},"lxr_fc_rights":1.39},{"stockId":1000000000009977,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.33,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5359,"q2v":0.3266,"cvpos":0.2046}},"lxr_fc_rights":1.39},{"stockId":1000000000009977,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.337,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5359,"q2v":0.3266,"cvpos":0.2173}},"lxr_fc_rights":1.42},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.314,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5372,"q2v":0.3266,"cvpos":0.1752}},"lxr_fc_rights":1.32},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.314,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5385,"q2v":0.3266,"cvpos":0.1755}},"lxr_fc_rights":1.32},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.314,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5385,"q2v":0.3278,"cvpos":0.1758}},"lxr_fc_rights":1.32},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.314,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5385,"q2v":0.3278,"cvpos":0.1762}},"lxr_fc_rights":1.32},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.314,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5385,"q2v":0.3307,"cvpos":0.1765}},"lxr_fc_rights":1.32},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.314,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5385,"q2v":0.3318,"cvpos":0.1768}},"lxr_fc_rights":1.32},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.314,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5386,"q2v":0.3326,"cvpos":0.1771}},"lxr_fc_rights":1.32},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.314,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5387,"q2v":0.3344,"cvpos":0.1774}},"lxr_fc_rights":1.32},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.314,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.5401,"q2v":0.3344,"cvpos":0.1777}},"lxr_fc_rights":1.32},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.314,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.5415,"q2v":0.337,"cvpos":0.1781}},"lxr_fc_rights":1.32},{"stockId":1000000000009977,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.314,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.5416,"q2v":0.337,"cvpos":0.1784}},"lxr_fc_rights":1.32},{"stockId":1000000000009977,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.333,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.5416,"q2v":0.337,"cvpos":0.1931}},"lxr_fc_rights":1.4},{"stockId":1000000000009977,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.316,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.543,"q2v":0.3392,"cvpos":0.179}},"lxr_fc_rights":1.33},{"stockId":1000000000009977,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.28,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.5444,"q2v":0.3392,"cvpos":0.1359}},"lxr_fc_rights":1.18},{"stockId":1000000000009977,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.273,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.5445,"q2v":0.3396,"cvpos":0.1325}},"lxr_fc_rights":1.15},{"stockId":1000000000009977,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.24,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.5445,"q2v":0.3396,"cvpos":0.1018}},"lxr_fc_rights":1.01},{"stockId":1000000000009977,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.24,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.5445,"q2v":0.3396,"cvpos":0.102}},"lxr_fc_rights":1.01},{"stockId":1000000000009977,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.238,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.5445,"q2v":0.3422,"cvpos":0.0967}},"lxr_fc_rights":1},{"stockId":1000000000009977,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.238,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.5445,"q2v":0.3422,"cvpos":0.0969}},"lxr_fc_rights":1},{"stockId":1000000000009977,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.228,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.5445,"q2v":0.3474,"cvpos":0.0733}},"lxr_fc_rights":0.96},{"stockId":1000000000009977,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.226,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.5459,"q2v":0.3474,"cvpos":0.0624}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.219,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.5473,"q2v":0.3499,"cvpos":0.0478}},"lxr_fc_rights":0.92},{"stockId":1000000000009977,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.23,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9118,"q5v":0.5473,"q2v":0.3499,"cvpos":0.0718}},"lxr_fc_rights":0.97},{"stockId":1000000000009977,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.226,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.915,"q5v":0.5473,"q2v":0.3499,"cvpos":0.0609}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.23,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.915,"q5v":0.5487,"q2v":0.3499,"cvpos":0.0702}},"lxr_fc_rights":0.97},{"stockId":1000000000009977,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.223,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.915,"q5v":0.5501,"q2v":0.3499,"cvpos":0.0537}},"lxr_fc_rights":0.94},{"stockId":1000000000009977,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.233,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.915,"q5v":0.5519,"q2v":0.3525,"cvpos":0.0742}},"lxr_fc_rights":0.98},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.183,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.915,"q5v":0.5536,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.183,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5547,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000009977,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.183,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5558,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000009977,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.19,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5558,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000009977,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.197,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5558,"q2v":0.3551,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000009977,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.211,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5562,"q2v":0.3551,"cvpos":0.0131}},"lxr_fc_rights":0.89},{"stockId":1000000000009977,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.209,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5566,"q2v":0.3551,"cvpos":0.0094}},"lxr_fc_rights":0.88},{"stockId":1000000000009977,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.207,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5582,"q2v":0.3551,"cvpos":0.0038}},"lxr_fc_rights":0.87},{"stockId":1000000000009977,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.214,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5597,"q2v":0.3551,"cvpos":0.0189}},"lxr_fc_rights":0.9},{"stockId":1000000000009977,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.214,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5612,"q2v":0.3577,"cvpos":0.0189}},"lxr_fc_rights":0.9},{"stockId":1000000000009977,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.223,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5627,"q2v":0.3577,"cvpos":0.036}},"lxr_fc_rights":0.94},{"stockId":1000000000009977,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.219,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5627,"q2v":0.3577,"cvpos":0.0304}},"lxr_fc_rights":0.92},{"stockId":1000000000009977,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.219,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5627,"q2v":0.3577,"cvpos":0.0304}},"lxr_fc_rights":0.92},{"stockId":1000000000009977,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.216,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5642,"q2v":0.3577,"cvpos":0.0229}},"lxr_fc_rights":0.91},{"stockId":1000000000009977,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.228,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5657,"q2v":0.3603,"cvpos":0.042}},"lxr_fc_rights":0.96},{"stockId":1000000000009977,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.233,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.5657,"q2v":0.3603,"cvpos":0.0478}},"lxr_fc_rights":0.98},{"stockId":1000000000009977,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.24,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9213,"q5v":0.5657,"q2v":0.3603,"cvpos":0.0575}},"lxr_fc_rights":1.01},{"stockId":1000000000009977,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.226,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9213,"q5v":0.5657,"q2v":0.3603,"cvpos":0.0345}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.219,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9213,"q5v":0.5657,"q2v":0.3629,"cvpos":0.0288}},"lxr_fc_rights":0.92},{"stockId":1000000000009977,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.216,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9213,"q5v":0.5672,"q2v":0.3629,"cvpos":0.0231}},"lxr_fc_rights":0.91},{"stockId":1000000000009977,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.226,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9213,"q5v":0.5687,"q2v":0.3629,"cvpos":0.0309}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.216,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9245,"q5v":0.5687,"q2v":0.3629,"cvpos":0.0232}},"lxr_fc_rights":0.91},{"stockId":1000000000009977,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.226,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9245,"q5v":0.5687,"q2v":0.3681,"cvpos":0.0291}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.235,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9245,"q5v":0.5718,"q2v":0.3681,"cvpos":0.0408}},"lxr_fc_rights":0.99},{"stockId":1000000000009977,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.242,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9245,"q5v":0.5748,"q2v":0.3707,"cvpos":0.0467}},"lxr_fc_rights":1.02},{"stockId":1000000000009977,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.303,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.9245,"q5v":0.5748,"q2v":0.3707,"cvpos":0.0994}},"lxr_fc_rights":1.17},{"stockId":1000000000009977,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.288,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.5748,"q2v":0.3707,"cvpos":0.0762}},"lxr_fc_rights":1.11},{"stockId":1000000000009977,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.316,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.5748,"q2v":0.3811,"cvpos":0.1135}},"lxr_fc_rights":1.22},{"stockId":1000000000009977,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.27,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.5748,"q2v":0.3811,"cvpos":0.0647}},"lxr_fc_rights":1.04},{"stockId":1000000000009977,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.207,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.5763,"q2v":0.3836,"cvpos":0.0039}},"lxr_fc_rights":0.8},{"stockId":1000000000009977,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.205,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.5778,"q2v":0.3888,"cvpos":0.002}},"lxr_fc_rights":0.79},{"stockId":1000000000009977,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.213,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.5793,"q2v":0.3888,"cvpos":0.0059}},"lxr_fc_rights":0.82},{"stockId":1000000000009977,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.215,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.5808,"q2v":0.3914,"cvpos":0.0138}},"lxr_fc_rights":0.83},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000009977,"ps_ttm":0.213,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.5808,"q2v":0.3934,"cvpos":0.0059}},"lxr_fc_rights":0.82},{"stockId":1000000000009977,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.207,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.5808,"q2v":0.4247,"cvpos":0.002}},"lxr_fc_rights":0.8},{"stockId":1000000000009977,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.215,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.5839,"q2v":0.439,"cvpos":0.0099}},"lxr_fc_rights":0.83},{"stockId":1000000000009977,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.213,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.5869,"q2v":0.439,"cvpos":0.004}},"lxr_fc_rights":0.82},{"stockId":1000000000009977,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.233,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.5884,"q2v":0.439,"cvpos":0.022}},"lxr_fc_rights":0.9},{"stockId":1000000000009977,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.218,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.5899,"q2v":0.4475,"cvpos":0.008}},"lxr_fc_rights":0.84},{"stockId":1000000000009977,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.226,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.5914,"q2v":0.4504,"cvpos":0.008}},"lxr_fc_rights":0.87}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5504651000,"t_y2y":0.07210910059439725}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-25T10:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2654039000,"t_y2y":0.0892632805878816}}},"exchangeRate":1.0741,"influenceDate":"2024-08-25T10:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5134413090,"t_y2y":0.009560560934862211}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-15T22:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2436545000,"t_y2y":-0.0027536832764901834}}},"exchangeRate":1.0796,"influenceDate":"2023-08-15T22:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5085790084,"t_y2y":0.15147437631377533}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-15T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2443273000,"t_y2y":0.2405896077321276}}},"exchangeRate":1.171,"influenceDate":"2022-08-15T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T23:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4416763576,"t_y2y":0.1320347025526609}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T23:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T14:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1969445000,"t_y2y":0.03504700279961887}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3901615000,"t_y2y":-0.006266082592989638}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009977,"reportDate":"2025-04-24T14:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009977,"reportDate":"2024-04-18T14:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-26T13:50:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000009977,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5384254089424583,"cvpos":0.9971509971509972,"minv":0.18292757204994126,"maxv":0.5384254089424583,"avgv":0.34243398814324183,"maxpv":0.5384254089424583,"q2v":0.2426722829421001,"q5v":0.34209831656092915,"q8v":0.40715016360285683,"maxvd":"2025-07-24T16:00:00.000Z","minvd":"2022-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}