window.pageData = {"stock":{"name":"凤祥股份","stockCode":"09977","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.861,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.861,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.787,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.787,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.787,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.787,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.763,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.787,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.763,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.763,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.787,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.763,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.787,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.763,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.763,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.69,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.592,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.592,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.592,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.568,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.616,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.616,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.568,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.568,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.568,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.592,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.568,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.568,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.568,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.568,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.568,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.568,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.592,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.592,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.616,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.592,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.592,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.616,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.616,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.592,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.616,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.616,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.616,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.616,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.616,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.616,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.616,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.616,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.616,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.568,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.222,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.152,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.152,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.048,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.257,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.257,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.257,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.943,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.943,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.152,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.152,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.152,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.013,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.118,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.152,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.152,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.222,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.421,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.595,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.735,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.63,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.769,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.769,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.769,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.874,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.943,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.943,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.735,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.909,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.909,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.013,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.013,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.874,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.874,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.735,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.735,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.874,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.874,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.7,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.7,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.665,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.63,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.63,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.456,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.909,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.839,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.769,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.769,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.943,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.769,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.769,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.013,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.526,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.048,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.561,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.934,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.038,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.795,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.76,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.69,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.76,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.69,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.69,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.621,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.621,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.516,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.377,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.307,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.481,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":2.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":2.82,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":2.82,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":2.82,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":2.82,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":2.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":2.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":2.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":2.994,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.098,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.098,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.133,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.133,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.238,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.133,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.272,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.307,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.342,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.447,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.307,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.307,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.377,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.516,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.586,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.377,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.342,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.342,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.342,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.412,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.412,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.447,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.481,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.481,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.481,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.481,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.481,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.481,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.481,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.073,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.864,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.004,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.108,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.004,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.029,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":2.681,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":2.681,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":2.785,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":2.785,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.064,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.098,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.029,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":2.75,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.377,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.377,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.203,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.203,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.203,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.377,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.307,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.342,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.203,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.307,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.447,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.412,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.412,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.307,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.923,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.719,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.086,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.086,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.127,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.127,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.005,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.923,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.046,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.086,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.046,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.046,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.005,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.127,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.086,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.413,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":4.086,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.353,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000009977,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":3.461,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000009977,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":3.438,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000009977,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":3.392,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000009977,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":3.438,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000009977,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":3.392,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000009977,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":3.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":3.438,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000009977,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":3.461,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000009977,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":3.461,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000009977,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":3.506,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000009977,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":3.461,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000009977,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":3.301,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000009977,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":3.256,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000009977,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":3.256,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000009977,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":3.256,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000009977,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":3.233,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000009977,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":3.256,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000009977,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":3.324,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000009977,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":3.324,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000009977,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":3.324,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000009977,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":3.301,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000009977,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":3.301,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000009977,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":3.278,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":3.233,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000009977,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":3.21,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000009977,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":3.165,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000009977,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":3.165,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000009977,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":3.165,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000009977,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":3.233,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.005,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.005,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.005,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.005,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.005,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.005,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.005,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.005,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.005,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":3.005,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000009977,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":3.005,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000009977,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":3.187,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000009977,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":3.028,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000009977,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":2.687,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000009977,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":2.618,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000009977,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":2.299,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000009977,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":2.299,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000009977,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":2.277,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000009977,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":2.277,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000009977,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":2.186,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000009977,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":2.163,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":2.095,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000009977,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":2.208,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000009977,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":2.163,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":2.208,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000009977,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":2.14,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000009977,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":2.231,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":1.753,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":1.753,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000009977,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":1.753,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000009977,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":1.821,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000009977,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":1.89,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000009977,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":2.026,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000009977,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":2.004,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000009977,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":1.981,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000009977,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":2.049,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000009977,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":2.049,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000009977,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":2.14,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000009977,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":2.095,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000009977,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":2.095,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000009977,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":2.072,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000009977,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":2.186,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000009977,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":2.231,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000009977,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":2.299,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000009977,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":2.163,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":2.095,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000009977,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":2.072,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000009977,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":2.163,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":2.072,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000009977,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":2.163,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":2.254,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000009977,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":2.322,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000009977,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":8.161,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000009977,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":7.743,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000009977,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":8.51,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000009977,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":7.254,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000009977,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":5.58,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000009977,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":5.51,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000009977,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":5.72,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000009977,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":5.79,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000009977,"pcf_ttm":5.72,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000009977,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":5.58,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000009977,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":5.79,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000009977,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":5.72,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000009977,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":6.278,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000009977,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":5.859,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000009977,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":6.069,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":609756079,"t_y2y":0.7323114166281062}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-25T10:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":320184000,"t_y2y":0.24985947161326588}}},"exchangeRate":1.0741,"influenceDate":"2024-08-25T10:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":351989875,"t_y2y":-0.3861242371135993}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-15T22:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":256176000,"t_y2y":-0.32442503500818837}}},"exchangeRate":1.0796,"influenceDate":"2023-08-15T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":573389432,"t_y2y":2.493338721809131}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-15T14:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":379197000,"t_y2y":14.289585097375106}}},"exchangeRate":1.171,"influenceDate":"2022-08-15T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T23:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":164137943,"t_y2y":-0.4385663217663457}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T23:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T14:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24801000,"t_y2y":-0.8650403230194922}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T14:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":292355000,"t_y2y":-0.5959229481709382}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009977}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009977,"reportDate":"2025-04-24T14:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009977,"reportDate":"2024-04-18T14:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-26T13:50:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000009977,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.8607042518070775,"maxv":8.509880270167772,"maxpv":8.509880270167772,"minv":1.753082348785466,"avgv":3.863745752092639,"maxvd":"2022-08-10T16:00:00.000Z","minvd":"2022-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}