window.pageData = {"stock":{"name":"凤祥股份","stockCode":"09977","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009977,"pb":0.896,"sp":1.99,"statistics":{"pb":{"q8v":0.7208,"q5v":0.5205,"q2v":0.4248,"cvpos":0.9972}},"lxr_fc_rights":1.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009977,"pb":0.896,"sp":1.99,"statistics":{"pb":{"q8v":0.7208,"q5v":0.5205,"q2v":0.4201,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009977,"pb":0.883,"sp":1.96,"statistics":{"pb":{"q8v":0.7208,"q5v":0.5205,"q2v":0.4201,"cvpos":0.9829}},"lxr_fc_rights":1.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009977,"pb":0.883,"sp":1.96,"statistics":{"pb":{"q8v":0.716,"q5v":0.5205,"q2v":0.4201,"cvpos":0.9857}},"lxr_fc_rights":1.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009977,"pb":0.883,"sp":1.96,"statistics":{"pb":{"q8v":0.716,"q5v":0.5205,"q2v":0.4156,"cvpos":0.9885}},"lxr_fc_rights":1.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009977,"pb":0.883,"sp":1.96,"statistics":{"pb":{"q8v":0.7065,"q5v":0.5205,"q2v":0.4109,"cvpos":0.9915}},"lxr_fc_rights":1.96},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009977,"pb":0.878,"sp":1.95,"statistics":{"pb":{"q8v":0.7065,"q5v":0.5205,"q2v":0.4105,"cvpos":0.9772}},"lxr_fc_rights":1.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009977,"pb":0.883,"sp":1.96,"statistics":{"pb":{"q8v":0.7065,"q5v":0.5205,"q2v":0.4105,"cvpos":0.9943}},"lxr_fc_rights":1.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009977,"pb":0.878,"sp":1.95,"statistics":{"pb":{"q8v":0.7065,"q5v":0.5205,"q2v":0.4105,"cvpos":0.9828}},"lxr_fc_rights":1.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009977,"pb":0.878,"sp":1.95,"statistics":{"pb":{"q8v":0.7065,"q5v":0.5204,"q2v":0.394,"cvpos":0.9857}},"lxr_fc_rights":1.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009977,"pb":0.883,"sp":1.96,"statistics":{"pb":{"q8v":0.7065,"q5v":0.5168,"q2v":0.3914,"cvpos":0.9972}},"lxr_fc_rights":1.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009977,"pb":0.878,"sp":1.95,"statistics":{"pb":{"q8v":0.7065,"q5v":0.5168,"q2v":0.3914,"cvpos":0.9915}},"lxr_fc_rights":1.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009977,"pb":0.883,"sp":1.96,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5168,"q2v":0.3914,"cvpos":1}},"lxr_fc_rights":1.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009977,"pb":0.878,"sp":1.95,"statistics":{"pb":{"q8v":0.6922,"q5v":0.5168,"q2v":0.3914,"cvpos":0.9971}},"lxr_fc_rights":1.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009977,"pb":0.878,"sp":1.95,"statistics":{"pb":{"q8v":0.6922,"q5v":0.5162,"q2v":0.3867,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009977,"pb":0.865,"sp":1.92,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5144,"q2v":0.3867,"cvpos":1}},"lxr_fc_rights":1.92},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009977,"pb":0.847,"sp":1.88,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5132,"q2v":0.3867,"cvpos":0.8803}},"lxr_fc_rights":1.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009977,"pb":0.847,"sp":1.88,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5132,"q2v":0.3867,"cvpos":0.8829}},"lxr_fc_rights":1.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009977,"pb":0.847,"sp":1.88,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5132,"q2v":0.3867,"cvpos":0.8854}},"lxr_fc_rights":1.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009977,"pb":0.842,"sp":1.87,"statistics":{"pb":{"q8v":0.6778,"q5v":0.511,"q2v":0.3867,"cvpos":0.8575}},"lxr_fc_rights":1.87},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009977,"pb":0.851,"sp":1.89,"statistics":{"pb":{"q8v":0.6778,"q5v":0.5078,"q2v":0.3867,"cvpos":0.906}},"lxr_fc_rights":1.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009977,"pb":0.851,"sp":1.89,"statistics":{"pb":{"q8v":0.6778,"q5v":0.506,"q2v":0.3867,"cvpos":0.9086}},"lxr_fc_rights":1.89},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009977,"pb":0.842,"sp":1.87,"statistics":{"pb":{"q8v":0.6778,"q5v":0.506,"q2v":0.3867,"cvpos":0.8653}},"lxr_fc_rights":1.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009977,"pb":0.842,"sp":1.87,"statistics":{"pb":{"q8v":0.6778,"q5v":0.506,"q2v":0.3867,"cvpos":0.8682}},"lxr_fc_rights":1.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009977,"pb":0.842,"sp":1.87,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5042,"q2v":0.3819,"cvpos":0.8718}},"lxr_fc_rights":1.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009977,"pb":0.847,"sp":1.88,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5024,"q2v":0.3819,"cvpos":0.8946}},"lxr_fc_rights":1.88},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009977,"pb":0.842,"sp":1.87,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5024,"q2v":0.3819,"cvpos":0.8771}},"lxr_fc_rights":1.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009977,"pb":0.842,"sp":1.87,"statistics":{"pb":{"q8v":0.6683,"q5v":0.5024,"q2v":0.3819,"cvpos":0.8797}},"lxr_fc_rights":1.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009977,"pb":0.842,"sp":1.87,"statistics":{"pb":{"q8v":0.6683,"q5v":0.4994,"q2v":0.3819,"cvpos":0.8825}},"lxr_fc_rights":1.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009977,"pb":0.842,"sp":1.87,"statistics":{"pb":{"q8v":0.6683,"q5v":0.4941,"q2v":0.3819,"cvpos":0.886}},"lxr_fc_rights":1.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009977,"pb":0.842,"sp":1.87,"statistics":{"pb":{"q8v":0.6683,"q5v":0.4869,"q2v":0.3819,"cvpos":0.8889}},"lxr_fc_rights":1.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009977,"pb":0.842,"sp":1.87,"statistics":{"pb":{"q8v":0.6683,"q5v":0.4821,"q2v":0.3819,"cvpos":0.8914}},"lxr_fc_rights":1.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009977,"pb":0.847,"sp":1.88,"statistics":{"pb":{"q8v":0.6635,"q5v":0.4821,"q2v":0.3819,"cvpos":0.8968}},"lxr_fc_rights":1.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009977,"pb":0.847,"sp":1.88,"statistics":{"pb":{"q8v":0.654,"q5v":0.4814,"q2v":0.3819,"cvpos":0.8997}},"lxr_fc_rights":1.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009977,"pb":0.851,"sp":1.89,"statistics":{"pb":{"q8v":0.654,"q5v":0.4792,"q2v":0.3819,"cvpos":0.9117}},"lxr_fc_rights":1.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009977,"pb":0.847,"sp":1.88,"statistics":{"pb":{"q8v":0.654,"q5v":0.4792,"q2v":0.3819,"cvpos":0.906}},"lxr_fc_rights":1.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009977,"pb":0.847,"sp":1.88,"statistics":{"pb":{"q8v":0.654,"q5v":0.4792,"q2v":0.3819,"cvpos":0.9086}},"lxr_fc_rights":1.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009977,"pb":0.851,"sp":1.89,"statistics":{"pb":{"q8v":0.654,"q5v":0.4783,"q2v":0.3819,"cvpos":0.914}},"lxr_fc_rights":1.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009977,"pb":0.851,"sp":1.89,"statistics":{"pb":{"q8v":0.654,"q5v":0.4773,"q2v":0.3819,"cvpos":0.9167}},"lxr_fc_rights":1.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009977,"pb":0.847,"sp":1.88,"statistics":{"pb":{"q8v":0.654,"q5v":0.4773,"q2v":0.3819,"cvpos":0.9171}},"lxr_fc_rights":1.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009977,"pb":0.851,"sp":1.89,"statistics":{"pb":{"q8v":0.6492,"q5v":0.4773,"q2v":0.3819,"cvpos":0.92}},"lxr_fc_rights":1.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009977,"pb":0.851,"sp":1.89,"statistics":{"pb":{"q8v":0.6492,"q5v":0.4773,"q2v":0.3819,"cvpos":0.9226}},"lxr_fc_rights":1.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.6492,"q5v":0.4773,"q2v":0.3819,"cvpos":0.9454}},"lxr_fc_rights":1.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.6492,"q5v":0.4773,"q2v":0.3819,"cvpos":0.9483}},"lxr_fc_rights":1.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009977,"pb":0.851,"sp":1.89,"statistics":{"pb":{"q8v":0.6444,"q5v":0.4773,"q2v":0.3819,"cvpos":0.9314}},"lxr_fc_rights":1.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.6444,"q5v":0.4771,"q2v":0.3819,"cvpos":0.9514}},"lxr_fc_rights":1.9},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.6396,"q5v":0.4771,"q2v":0.3819,"cvpos":0.9542}},"lxr_fc_rights":1.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4771,"q2v":0.3819,"cvpos":0.9569}},"lxr_fc_rights":1.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4771,"q2v":0.3819,"cvpos":0.9598}},"lxr_fc_rights":1.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4771,"q2v":0.3819,"cvpos":0.9629}},"lxr_fc_rights":1.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009977,"pb":0.851,"sp":1.89,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4771,"q2v":0.3819,"cvpos":0.9486}},"lxr_fc_rights":1.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.6253,"q5v":0.4771,"q2v":0.3819,"cvpos":0.9656}},"lxr_fc_rights":1.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009977,"pb":0.851,"sp":1.89,"statistics":{"pb":{"q8v":0.6215,"q5v":0.4771,"q2v":0.3819,"cvpos":0.954}},"lxr_fc_rights":1.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009977,"pb":0.851,"sp":1.89,"statistics":{"pb":{"q8v":0.6206,"q5v":0.4771,"q2v":0.3819,"cvpos":0.9569}},"lxr_fc_rights":1.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.611,"q5v":0.4771,"q2v":0.3819,"cvpos":0.9686}},"lxr_fc_rights":1.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009977,"pb":0.851,"sp":1.89,"statistics":{"pb":{"q8v":0.6062,"q5v":0.4771,"q2v":0.3819,"cvpos":0.9628}},"lxr_fc_rights":1.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4771,"q2v":0.3819,"cvpos":0.9713}},"lxr_fc_rights":1.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4757,"q2v":0.3819,"cvpos":0.9741}},"lxr_fc_rights":1.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.5566,"q5v":0.4744,"q2v":0.3819,"cvpos":0.9771}},"lxr_fc_rights":1.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009977,"pb":0.851,"sp":1.89,"statistics":{"pb":{"q8v":0.5537,"q5v":0.4744,"q2v":0.3819,"cvpos":0.9742}},"lxr_fc_rights":1.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4744,"q2v":0.3819,"cvpos":0.9799}},"lxr_fc_rights":1.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4744,"q2v":0.3819,"cvpos":0.9828}},"lxr_fc_rights":1.9},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4744,"q2v":0.3819,"cvpos":0.9857}},"lxr_fc_rights":1.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4744,"q2v":0.3819,"cvpos":0.9886}},"lxr_fc_rights":1.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.5489,"q5v":0.4735,"q2v":0.3819,"cvpos":0.9914}},"lxr_fc_rights":1.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.5489,"q5v":0.4726,"q2v":0.3819,"cvpos":0.9943}},"lxr_fc_rights":1.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.5458,"q5v":0.4735,"q2v":0.3819,"cvpos":0.9972}},"lxr_fc_rights":1.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009977,"pb":0.856,"sp":1.9,"statistics":{"pb":{"q8v":0.5458,"q5v":0.4726,"q2v":0.3819,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009977,"pb":0.851,"sp":1.89,"statistics":{"pb":{"q8v":0.5458,"q5v":0.4726,"q2v":0.3819,"cvpos":1}},"lxr_fc_rights":1.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009977,"pb":0.842,"sp":1.87,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4726,"q2v":0.3819,"cvpos":1}},"lxr_fc_rights":1.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009977,"pb":0.716,"sp":1.5,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4681,"q2v":0.3687,"cvpos":0.9892}},"lxr_fc_rights":1.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009977,"pb":0.706,"sp":1.48,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4681,"q2v":0.3676,"cvpos":0.9729}},"lxr_fc_rights":1.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009977,"pb":0.706,"sp":1.48,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4681,"q2v":0.3676,"cvpos":0.9755}},"lxr_fc_rights":1.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009977,"pb":0.692,"sp":1.45,"statistics":{"pb":{"q8v":0.5421,"q5v":0.468,"q2v":0.3676,"cvpos":0.97}},"lxr_fc_rights":1.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009977,"pb":0.721,"sp":1.51,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4678,"q2v":0.3676,"cvpos":0.9946}},"lxr_fc_rights":1.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009977,"pb":0.721,"sp":1.51,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4678,"q2v":0.3676,"cvpos":0.9973}},"lxr_fc_rights":1.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009977,"pb":0.721,"sp":1.51,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009977,"pb":0.678,"sp":1.42,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9565}},"lxr_fc_rights":1.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009977,"pb":0.678,"sp":1.42,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9591}},"lxr_fc_rights":1.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009977,"pb":0.706,"sp":1.48,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9864}},"lxr_fc_rights":1.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009977,"pb":0.706,"sp":1.48,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.9892}},"lxr_fc_rights":1.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009977,"pb":0.706,"sp":1.48,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.9919}},"lxr_fc_rights":1.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009977,"pb":0.687,"sp":1.44,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9783}},"lxr_fc_rights":1.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009977,"pb":0.702,"sp":1.47,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9918}},"lxr_fc_rights":1.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009977,"pb":0.706,"sp":1.48,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9946}},"lxr_fc_rights":1.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009977,"pb":0.706,"sp":1.48,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.9973}},"lxr_fc_rights":1.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009977,"pb":0.716,"sp":1.5,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009977,"pb":0.606,"sp":1.27,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.8967}},"lxr_fc_rights":1.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009977,"pb":0.63,"sp":1.32,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9101}},"lxr_fc_rights":1.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009977,"pb":0.649,"sp":1.36,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9292}},"lxr_fc_rights":1.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009977,"pb":0.635,"sp":1.33,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.916}},"lxr_fc_rights":1.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009977,"pb":0.654,"sp":1.37,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.9404}},"lxr_fc_rights":1.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009977,"pb":0.654,"sp":1.37,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9429}},"lxr_fc_rights":1.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009977,"pb":0.654,"sp":1.37,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9455}},"lxr_fc_rights":1.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009977,"pb":0.668,"sp":1.4,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9619}},"lxr_fc_rights":1.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009977,"pb":0.678,"sp":1.42,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.9837}},"lxr_fc_rights":1.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009977,"pb":0.678,"sp":1.42,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.9864}},"lxr_fc_rights":1.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009977,"pb":0.649,"sp":1.36,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9484}},"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009977,"pb":0.673,"sp":1.41,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9809}},"lxr_fc_rights":1.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009977,"pb":0.673,"sp":1.41,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9837}},"lxr_fc_rights":1.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009977,"pb":0.687,"sp":1.44,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9918}},"lxr_fc_rights":1.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009977,"pb":0.687,"sp":1.44,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9946}},"lxr_fc_rights":1.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009977,"pb":0.668,"sp":1.4,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.981}},"lxr_fc_rights":1.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009977,"pb":0.668,"sp":1.4,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.9837}},"lxr_fc_rights":1.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009977,"pb":0.649,"sp":1.36,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9592}},"lxr_fc_rights":1.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009977,"pb":0.649,"sp":1.36,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9619}},"lxr_fc_rights":1.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009977,"pb":0.668,"sp":1.4,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9864}},"lxr_fc_rights":1.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009977,"pb":0.668,"sp":1.4,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.9892}},"lxr_fc_rights":1.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009977,"pb":0.644,"sp":1.35,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.9648}},"lxr_fc_rights":1.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009977,"pb":0.644,"sp":1.35,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9674}},"lxr_fc_rights":1.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009977,"pb":0.64,"sp":1.34,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9673}},"lxr_fc_rights":1.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009977,"pb":0.635,"sp":1.33,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9564}},"lxr_fc_rights":1.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009977,"pb":0.635,"sp":1.33,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.9539}},"lxr_fc_rights":1.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009977,"pb":0.611,"sp":1.28,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.916}},"lxr_fc_rights":1.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009977,"pb":0.673,"sp":1.41,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9918}},"lxr_fc_rights":1.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009977,"pb":0.664,"sp":1.39,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9918}},"lxr_fc_rights":1.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009977,"pb":0.654,"sp":1.37,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9755}},"lxr_fc_rights":1.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009977,"pb":0.654,"sp":1.37,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.9783}},"lxr_fc_rights":1.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009977,"pb":0.678,"sp":1.42,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.9946}},"lxr_fc_rights":1.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009977,"pb":0.654,"sp":1.37,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9837}},"lxr_fc_rights":1.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009977,"pb":0.654,"sp":1.37,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4649,"q2v":0.3676,"cvpos":0.9864}},"lxr_fc_rights":1.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009977,"pb":0.687,"sp":1.44,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4678,"q2v":0.3676,"cvpos":0.9973}},"lxr_fc_rights":1.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009977,"pb":0.621,"sp":1.3,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.9539}},"lxr_fc_rights":1.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009977,"pb":0.692,"sp":1.45,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009977,"pb":0.625,"sp":1.31,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4678,"q2v":0.3676,"cvpos":0.965}},"lxr_fc_rights":1.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009977,"pb":0.539,"sp":1.13,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4678,"q2v":0.3676,"cvpos":0.7871}},"lxr_fc_rights":1.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009977,"pb":0.554,"sp":1.16,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4678,"q2v":0.3676,"cvpos":0.8568}},"lxr_fc_rights":1.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009977,"pb":0.52,"sp":1.09,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.71}},"lxr_fc_rights":1.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009977,"pb":0.516,"sp":1.08,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.6938}},"lxr_fc_rights":1.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009977,"pb":0.506,"sp":1.06,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4678,"q2v":0.3676,"cvpos":0.6631}},"lxr_fc_rights":1.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009977,"pb":0.516,"sp":1.08,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4678,"q2v":0.3676,"cvpos":0.6873}},"lxr_fc_rights":1.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009977,"pb":0.506,"sp":1.06,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4678,"q2v":0.3676,"cvpos":0.6649}},"lxr_fc_rights":1.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009977,"pb":0.506,"sp":1.06,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.6667}},"lxr_fc_rights":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009977,"pb":0.496,"sp":1.04,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4664,"q2v":0.3676,"cvpos":0.645}},"lxr_fc_rights":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009977,"pb":0.496,"sp":1.04,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4678,"q2v":0.3676,"cvpos":0.6415}},"lxr_fc_rights":1.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009977,"pb":0.482,"sp":1.01,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4678,"q2v":0.3676,"cvpos":0.628}},"lxr_fc_rights":1.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009977,"pb":0.463,"sp":0.97,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4678,"q2v":0.3676,"cvpos":0.4676}},"lxr_fc_rights":0.97},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009977,"pb":0.453,"sp":0.95,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4678,"q2v":0.3676,"cvpos":0.3984}},"lxr_fc_rights":0.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1,"statistics":{"pb":{"q8v":0.5421,"q5v":0.4678,"q2v":0.3676,"cvpos":0.5827}},"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009977,"pb":0.391,"sp":0.82,"statistics":{"pb":{"q8v":0.5458,"q5v":0.4678,"q2v":0.3676,"cvpos":0.2642}},"lxr_fc_rights":0.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009977,"pb":0.387,"sp":0.81,"statistics":{"pb":{"q8v":0.5458,"q5v":0.468,"q2v":0.3676,"cvpos":0.2372}},"lxr_fc_rights":0.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009977,"pb":0.387,"sp":0.81,"statistics":{"pb":{"q8v":0.5458,"q5v":0.4681,"q2v":0.3676,"cvpos":0.2378}},"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009977,"pb":0.387,"sp":0.81,"statistics":{"pb":{"q8v":0.5458,"q5v":0.4681,"q2v":0.3676,"cvpos":0.2385}},"lxr_fc_rights":0.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009977,"pb":0.387,"sp":0.81,"statistics":{"pb":{"q8v":0.5489,"q5v":0.4681,"q2v":0.3676,"cvpos":0.2385}},"lxr_fc_rights":0.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009977,"pb":0.391,"sp":0.82,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4697,"q2v":0.3676,"cvpos":0.2534}},"lxr_fc_rights":0.82},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009977,"pb":0.391,"sp":0.82,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4697,"q2v":0.3676,"cvpos":0.2534}},"lxr_fc_rights":0.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009977,"pb":0.391,"sp":0.82,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4697,"q2v":0.3676,"cvpos":0.2541}},"lxr_fc_rights":0.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009977,"pb":0.411,"sp":0.86,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4706,"q2v":0.3676,"cvpos":0.2764}},"lxr_fc_rights":0.86},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009977,"pb":0.425,"sp":0.89,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4715,"q2v":0.3676,"cvpos":0.3035}},"lxr_fc_rights":0.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009977,"pb":0.425,"sp":0.89,"statistics":{"pb":{"q8v":0.5607,"q5v":0.472,"q2v":0.3676,"cvpos":0.3019}},"lxr_fc_rights":0.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009977,"pb":0.43,"sp":0.9,"statistics":{"pb":{"q8v":0.5607,"q5v":0.4726,"q2v":0.3676,"cvpos":0.3073}},"lxr_fc_rights":0.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009977,"pb":0.43,"sp":0.9,"statistics":{"pb":{"q8v":0.5607,"q5v":0.4726,"q2v":0.3676,"cvpos":0.3081}},"lxr_fc_rights":0.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009977,"pb":0.444,"sp":0.93,"statistics":{"pb":{"q8v":0.5607,"q5v":0.4726,"q2v":0.3676,"cvpos":0.3496}},"lxr_fc_rights":0.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009977,"pb":0.43,"sp":0.9,"statistics":{"pb":{"q8v":0.5633,"q5v":0.4735,"q2v":0.3676,"cvpos":0.3089}},"lxr_fc_rights":0.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009977,"pb":0.449,"sp":0.94,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4744,"q2v":0.3676,"cvpos":0.3477}},"lxr_fc_rights":0.94},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009977,"pb":0.453,"sp":0.95,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4744,"q2v":0.3676,"cvpos":0.3531}},"lxr_fc_rights":0.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009977,"pb":0.458,"sp":0.96,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4744,"q2v":0.3676,"cvpos":0.3946}},"lxr_fc_rights":0.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009977,"pb":0.473,"sp":0.99,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4744,"q2v":0.3676,"cvpos":0.4824}},"lxr_fc_rights":0.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009977,"pb":0.453,"sp":0.95,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4757,"q2v":0.3676,"cvpos":0.355}},"lxr_fc_rights":0.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009977,"pb":0.453,"sp":0.95,"statistics":{"pb":{"q8v":0.5825,"q5v":0.4771,"q2v":0.3676,"cvpos":0.3531}},"lxr_fc_rights":0.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009977,"pb":0.463,"sp":0.97,"statistics":{"pb":{"q8v":0.5825,"q5v":0.4771,"q2v":0.3676,"cvpos":0.4097}},"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009977,"pb":0.482,"sp":1.01,"statistics":{"pb":{"q8v":0.5825,"q5v":0.4771,"q2v":0.3676,"cvpos":0.5622}},"lxr_fc_rights":1.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009977,"pb":0.492,"sp":1.03,"statistics":{"pb":{"q8v":0.5825,"q5v":0.4771,"q2v":0.3676,"cvpos":0.5637}},"lxr_fc_rights":1.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009977,"pb":0.463,"sp":0.97,"statistics":{"pb":{"q8v":0.5825,"q5v":0.4771,"q2v":0.3676,"cvpos":0.4119}},"lxr_fc_rights":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009977,"pb":0.458,"sp":0.96,"statistics":{"pb":{"q8v":0.5862,"q5v":0.4771,"q2v":0.3676,"cvpos":0.3881}},"lxr_fc_rights":0.96},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009977,"pb":0.458,"sp":0.96,"statistics":{"pb":{"q8v":0.5862,"q5v":0.4771,"q2v":0.3676,"cvpos":0.3881}},"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009977,"pb":0.458,"sp":0.96,"statistics":{"pb":{"q8v":0.5862,"q5v":0.4771,"q2v":0.3676,"cvpos":0.3892}},"lxr_fc_rights":0.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009977,"pb":0.468,"sp":0.98,"statistics":{"pb":{"q8v":0.5862,"q5v":0.4771,"q2v":0.3676,"cvpos":0.4282}},"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009977,"pb":0.468,"sp":0.98,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4771,"q2v":0.3676,"cvpos":0.4282}},"lxr_fc_rights":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009977,"pb":0.473,"sp":0.99,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4771,"q2v":0.3676,"cvpos":0.4555}},"lxr_fc_rights":0.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4772,"q2v":0.3676,"cvpos":0.5013}},"lxr_fc_rights":1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4771,"q2v":0.3676,"cvpos":0.5027}},"lxr_fc_rights":1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4771,"q2v":0.3676,"cvpos":0.5041}},"lxr_fc_rights":1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4771,"q2v":0.3676,"cvpos":0.5041}},"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4771,"q2v":0.3676,"cvpos":0.5027}},"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4771,"q2v":0.3676,"cvpos":0.5041}},"lxr_fc_rights":1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4771,"q2v":0.3676,"cvpos":0.5054}},"lxr_fc_rights":1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009977,"pb":0.558,"sp":1.17,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4771,"q2v":0.3676,"cvpos":0.7283}},"lxr_fc_rights":1.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009977,"pb":0.53,"sp":1.11,"statistics":{"pb":{"q8v":0.5934,"q5v":0.4771,"q2v":0.3676,"cvpos":0.6459}},"lxr_fc_rights":1.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009977,"pb":0.549,"sp":1.15,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4771,"q2v":0.3676,"cvpos":0.7027}},"lxr_fc_rights":1.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009977,"pb":0.563,"sp":1.18,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4771,"q2v":0.3676,"cvpos":0.7263}},"lxr_fc_rights":1.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009977,"pb":0.549,"sp":1.15,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4771,"q2v":0.3676,"cvpos":0.7065}},"lxr_fc_rights":1.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009977,"pb":0.415,"sp":0.87,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4771,"q2v":0.3676,"cvpos":0.2811}},"lxr_fc_rights":0.87},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009977,"pb":0.368,"sp":0.77,"statistics":{"pb":{"q8v":0.6007,"q5v":0.4782,"q2v":0.3676,"cvpos":0.1973}},"lxr_fc_rights":0.77},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009977,"pb":0.368,"sp":0.77,"statistics":{"pb":{"q8v":0.6007,"q5v":0.4782,"q2v":0.3687,"cvpos":0.1978}},"lxr_fc_rights":0.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009977,"pb":0.382,"sp":0.8,"statistics":{"pb":{"q8v":0.6007,"q5v":0.4782,"q2v":0.3705,"cvpos":0.2255}},"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009977,"pb":0.382,"sp":0.8,"statistics":{"pb":{"q8v":0.6007,"q5v":0.4792,"q2v":0.3705,"cvpos":0.2255}},"lxr_fc_rights":0.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009977,"pb":0.42,"sp":0.88,"statistics":{"pb":{"q8v":0.6007,"q5v":0.4792,"q2v":0.3705,"cvpos":0.2791}},"lxr_fc_rights":0.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009977,"pb":0.425,"sp":0.89,"statistics":{"pb":{"q8v":0.6007,"q5v":0.4799,"q2v":0.3705,"cvpos":0.2873}},"lxr_fc_rights":0.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009977,"pb":0.415,"sp":0.87,"statistics":{"pb":{"q8v":0.6007,"q5v":0.4807,"q2v":0.3705,"cvpos":0.2717}},"lxr_fc_rights":0.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009977,"pb":0.377,"sp":0.79,"statistics":{"pb":{"q8v":0.6044,"q5v":0.4816,"q2v":0.3705,"cvpos":0.212}},"lxr_fc_rights":0.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009977,"pb":0.463,"sp":0.97,"statistics":{"pb":{"q8v":0.6044,"q5v":0.4951,"q2v":0.3705,"cvpos":0.3784}},"lxr_fc_rights":0.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009977,"pb":0.463,"sp":0.97,"statistics":{"pb":{"q8v":0.608,"q5v":0.4951,"q2v":0.3705,"cvpos":0.3784}},"lxr_fc_rights":0.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009977,"pb":0.439,"sp":0.92,"statistics":{"pb":{"q8v":0.608,"q5v":0.4967,"q2v":0.3705,"cvpos":0.3035}},"lxr_fc_rights":0.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009977,"pb":0.439,"sp":0.92,"statistics":{"pb":{"q8v":0.608,"q5v":0.4984,"q2v":0.3705,"cvpos":0.3043}},"lxr_fc_rights":0.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009977,"pb":0.439,"sp":0.92,"statistics":{"pb":{"q8v":0.608,"q5v":0.5024,"q2v":0.3705,"cvpos":0.3043}},"lxr_fc_rights":0.92},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009977,"pb":0.463,"sp":0.97,"statistics":{"pb":{"q8v":0.6116,"q5v":0.5024,"q2v":0.3705,"cvpos":0.3693}},"lxr_fc_rights":0.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009977,"pb":0.453,"sp":0.95,"statistics":{"pb":{"q8v":0.6116,"q5v":0.5024,"q2v":0.3705,"cvpos":0.3216}},"lxr_fc_rights":0.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009977,"pb":0.458,"sp":0.96,"statistics":{"pb":{"q8v":0.6116,"q5v":0.5038,"q2v":0.3705,"cvpos":0.355}},"lxr_fc_rights":0.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009977,"pb":0.439,"sp":0.92,"statistics":{"pb":{"q8v":0.6116,"q5v":0.5056,"q2v":0.3705,"cvpos":0.3035}},"lxr_fc_rights":0.92},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009977,"pb":0.453,"sp":0.95,"statistics":{"pb":{"q8v":0.6153,"q5v":0.5091,"q2v":0.3705,"cvpos":0.3181}},"lxr_fc_rights":0.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009977,"pb":0.473,"sp":0.99,"statistics":{"pb":{"q8v":0.6153,"q5v":0.511,"q2v":0.3705,"cvpos":0.4043}},"lxr_fc_rights":0.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009977,"pb":0.468,"sp":0.98,"statistics":{"pb":{"q8v":0.6153,"q5v":0.5124,"q2v":0.3705,"cvpos":0.3757}},"lxr_fc_rights":0.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009977,"pb":0.468,"sp":0.98,"statistics":{"pb":{"q8v":0.6153,"q5v":0.5128,"q2v":0.3705,"cvpos":0.3767}},"lxr_fc_rights":0.98},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009977,"pb":0.453,"sp":0.95,"statistics":{"pb":{"q8v":0.6153,"q5v":0.5132,"q2v":0.3705,"cvpos":0.3198}},"lxr_fc_rights":0.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009977,"pb":0.455,"sp":0.96,"statistics":{"pb":{"q8v":0.6189,"q5v":0.515,"q2v":0.3705,"cvpos":0.3288}},"lxr_fc_rights":0.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009977,"pb":0.432,"sp":0.91,"statistics":{"pb":{"q8v":0.6189,"q5v":0.5168,"q2v":0.3705,"cvpos":0.2857}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009977,"pb":0.474,"sp":1,"statistics":{"pb":{"q8v":0.6189,"q5v":0.5168,"q2v":0.3705,"cvpos":0.3919}},"lxr_fc_rights":1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009977,"pb":0.474,"sp":1,"statistics":{"pb":{"q8v":0.6189,"q5v":0.5168,"q2v":0.3705,"cvpos":0.393}},"lxr_fc_rights":1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009977,"pb":0.479,"sp":1.01,"statistics":{"pb":{"q8v":0.6199,"q5v":0.5168,"q2v":0.3705,"cvpos":0.4363}},"lxr_fc_rights":1.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009977,"pb":0.479,"sp":1.01,"statistics":{"pb":{"q8v":0.6226,"q5v":0.5205,"q2v":0.3705,"cvpos":0.434}},"lxr_fc_rights":1.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009977,"pb":0.465,"sp":0.98,"statistics":{"pb":{"q8v":0.6226,"q5v":0.5205,"q2v":0.3705,"cvpos":0.3612}},"lxr_fc_rights":0.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009977,"pb":0.455,"sp":0.96,"statistics":{"pb":{"q8v":0.6226,"q5v":0.5205,"q2v":0.3705,"cvpos":0.327}},"lxr_fc_rights":0.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009977,"pb":0.47,"sp":0.99,"statistics":{"pb":{"q8v":0.6226,"q5v":0.5205,"q2v":0.3705,"cvpos":0.3713}},"lxr_fc_rights":0.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009977,"pb":0.474,"sp":1,"statistics":{"pb":{"q8v":0.6226,"q5v":0.5205,"q2v":0.3705,"cvpos":0.3848}},"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009977,"pb":0.47,"sp":0.99,"statistics":{"pb":{"q8v":0.6262,"q5v":0.5205,"q2v":0.3705,"cvpos":0.3693}},"lxr_fc_rights":0.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009977,"pb":0.47,"sp":0.99,"statistics":{"pb":{"q8v":0.6262,"q5v":0.5205,"q2v":0.3705,"cvpos":0.3693}},"lxr_fc_rights":0.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009977,"pb":0.465,"sp":0.98,"statistics":{"pb":{"q8v":0.6262,"q5v":0.5205,"q2v":0.3705,"cvpos":0.3595}},"lxr_fc_rights":0.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009977,"pb":0.479,"sp":1.01,"statistics":{"pb":{"q8v":0.6262,"q5v":0.5205,"q2v":0.3705,"cvpos":0.4173}},"lxr_fc_rights":1.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009977,"pb":0.474,"sp":1,"statistics":{"pb":{"q8v":0.6269,"q5v":0.5205,"q2v":0.3705,"cvpos":0.3767}},"lxr_fc_rights":1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009977,"pb":0.512,"sp":1.08,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5205,"q2v":0.3705,"cvpos":0.4501}},"lxr_fc_rights":1.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009977,"pb":0.474,"sp":1,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5205,"q2v":0.3705,"cvpos":0.3747}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009977,"pb":0.621,"sp":1.31,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5205,"q2v":0.3705,"cvpos":0.7676}},"lxr_fc_rights":1.31},{"stockId":1000000000009977,"date":"2023-01-31T16:00:00.000Z","pb":0.549,"sp":1.52,"statistics":{"pb":{"q8v":1.4575,"q5v":0.6408,"q2v":0.4614,"cvpos":0.3509}},"lxr_fc_rights":1.52},{"stockId":1000000000009977,"date":"2023-01-30T16:00:00.000Z","pb":0.546,"sp":1.51,"statistics":{"pb":{"q8v":1.4575,"q5v":0.6408,"q2v":0.4614,"cvpos":0.3466}},"lxr_fc_rights":1.51},{"stockId":1000000000009977,"date":"2023-01-29T16:00:00.000Z","pb":0.539,"sp":1.49,"statistics":{"pb":{"q8v":1.4575,"q5v":0.6408,"q2v":0.4614,"cvpos":0.3184}},"lxr_fc_rights":1.49},{"stockId":1000000000009977,"date":"2023-01-26T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4575,"q5v":0.6408,"q2v":0.4614,"cvpos":0.3205}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-25T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4575,"q5v":0.6408,"q2v":0.4614,"cvpos":0.321}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-19T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4628,"q5v":0.6408,"q2v":0.458,"cvpos":0.3215}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-18T16:00:00.000Z","pb":0.546,"sp":1.51,"statistics":{"pb":{"q8v":1.4628,"q5v":0.6425,"q2v":0.458,"cvpos":0.343}},"lxr_fc_rights":1.51},{"stockId":1000000000009977,"date":"2023-01-17T16:00:00.000Z","pb":0.539,"sp":1.49,"statistics":{"pb":{"q8v":1.4628,"q5v":0.6443,"q2v":0.458,"cvpos":0.321}},"lxr_fc_rights":1.49},{"stockId":1000000000009977,"date":"2023-01-16T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4628,"q5v":0.646,"q2v":0.458,"cvpos":0.3215}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-15T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4628,"q5v":0.6478,"q2v":0.458,"cvpos":0.322}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-12T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4681,"q5v":0.6478,"q2v":0.458,"cvpos":0.3225}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-11T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4681,"q5v":0.6478,"q2v":0.458,"cvpos":0.3231}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-10T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4681,"q5v":0.6479,"q2v":0.458,"cvpos":0.3236}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-09T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4681,"q5v":0.6481,"q2v":0.458,"cvpos":0.3241}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-08T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4681,"q5v":0.6481,"q2v":0.458,"cvpos":0.3246}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-05T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4681,"q5v":0.6481,"q2v":0.458,"cvpos":0.3252}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-04T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4681,"q5v":0.6481,"q2v":0.458,"cvpos":0.3257}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-03T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4681,"q5v":0.6481,"q2v":0.458,"cvpos":0.3262}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2023-01-02T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4681,"q5v":0.6496,"q2v":0.458,"cvpos":0.3268}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2022-12-29T16:00:00.000Z","pb":0.542,"sp":1.5,"statistics":{"pb":{"q8v":1.4681,"q5v":0.6512,"q2v":0.458,"cvpos":0.3273}},"lxr_fc_rights":1.5},{"stockId":1000000000009977,"date":"2022-12-28T16:00:00.000Z","pb":0.546,"sp":1.51,"statistics":{"pb":{"q8v":1.4734,"q5v":0.6512,"q2v":0.458,"cvpos":0.3295}},"lxr_fc_rights":1.51},{"stockId":1000000000009977,"date":"2022-12-27T16:00:00.000Z","pb":0.549,"sp":1.52,"statistics":{"pb":{"q8v":1.4734,"q5v":0.6512,"q2v":0.458,"cvpos":0.33}},"lxr_fc_rights":1.52},{"stockId":1000000000009977,"date":"2022-12-22T16:00:00.000Z","pb":0.549,"sp":1.52,"statistics":{"pb":{"q8v":1.4734,"q5v":0.6512,"q2v":0.458,"cvpos":0.3306}},"lxr_fc_rights":1.52},{"stockId":1000000000009977,"date":"2022-12-21T16:00:00.000Z","pb":0.557,"sp":1.54,"statistics":{"pb":{"q8v":1.4734,"q5v":0.6512,"q2v":0.458,"cvpos":0.3328}},"lxr_fc_rights":1.54},{"stockId":1000000000009977,"date":"2022-12-20T16:00:00.000Z","pb":0.549,"sp":1.52,"statistics":{"pb":{"q8v":1.4734,"q5v":0.6515,"q2v":0.458,"cvpos":0.3317}},"lxr_fc_rights":1.52},{"stockId":1000000000009977,"date":"2022-12-19T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4734,"q5v":0.6517,"q2v":0.4546,"cvpos":0.2874}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-18T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4734,"q5v":0.6517,"q2v":0.4546,"cvpos":0.2879}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-15T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4734,"q5v":0.6517,"q2v":0.4546,"cvpos":0.2883}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-14T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4734,"q5v":0.6517,"q2v":0.4546,"cvpos":0.2888}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-13T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4734,"q5v":0.6517,"q2v":0.4546,"cvpos":0.2893}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-12T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.484,"q5v":0.6517,"q2v":0.4546,"cvpos":0.2898}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-11T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.484,"q5v":0.6517,"q2v":0.4546,"cvpos":0.2903}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-08T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.484,"q5v":0.6532,"q2v":0.4546,"cvpos":0.2908}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-07T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.484,"q5v":0.6547,"q2v":0.4546,"cvpos":0.2912}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-06T16:00:00.000Z","pb":0.524,"sp":1.45,"statistics":{"pb":{"q8v":1.484,"q5v":0.6547,"q2v":0.4546,"cvpos":0.3103}},"lxr_fc_rights":1.45},{"stockId":1000000000009977,"date":"2022-12-05T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4893,"q5v":0.6547,"q2v":0.4546,"cvpos":0.2922}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-04T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4893,"q5v":0.655,"q2v":0.4546,"cvpos":0.2927}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-12-01T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4893,"q5v":0.6553,"q2v":0.4546,"cvpos":0.2932}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-30T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4893,"q5v":0.6553,"q2v":0.4546,"cvpos":0.2937}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-29T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4893,"q5v":0.6553,"q2v":0.4546,"cvpos":0.2942}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-28T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4893,"q5v":0.6553,"q2v":0.4546,"cvpos":0.2947}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-27T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4893,"q5v":0.6553,"q2v":0.4546,"cvpos":0.2952}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-24T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4893,"q5v":0.6553,"q2v":0.4546,"cvpos":0.2957}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-23T16:00:00.000Z","pb":0.517,"sp":1.43,"statistics":{"pb":{"q8v":1.4893,"q5v":0.6553,"q2v":0.4546,"cvpos":0.2894}},"lxr_fc_rights":1.43},{"stockId":1000000000009977,"date":"2022-11-22T16:00:00.000Z","pb":0.517,"sp":1.43,"statistics":{"pb":{"q8v":1.4893,"q5v":0.6553,"q2v":0.4546,"cvpos":0.2899}},"lxr_fc_rights":1.43},{"stockId":1000000000009977,"date":"2022-11-21T16:00:00.000Z","pb":0.517,"sp":1.43,"statistics":{"pb":{"q8v":1.4946,"q5v":0.6553,"q2v":0.4513,"cvpos":0.2904}},"lxr_fc_rights":1.43},{"stockId":1000000000009977,"date":"2022-11-20T16:00:00.000Z","pb":0.513,"sp":1.42,"statistics":{"pb":{"q8v":1.4946,"q5v":0.6572,"q2v":0.4513,"cvpos":0.2857}},"lxr_fc_rights":1.42},{"stockId":1000000000009977,"date":"2022-11-17T16:00:00.000Z","pb":0.517,"sp":1.43,"statistics":{"pb":{"q8v":1.4946,"q5v":0.659,"q2v":0.4513,"cvpos":0.2897}},"lxr_fc_rights":1.43},{"stockId":1000000000009977,"date":"2022-11-16T16:00:00.000Z","pb":0.528,"sp":1.46,"statistics":{"pb":{"q8v":1.4946,"q5v":0.659,"q2v":0.4513,"cvpos":0.2988}},"lxr_fc_rights":1.46},{"stockId":1000000000009977,"date":"2022-11-15T16:00:00.000Z","pb":0.528,"sp":1.46,"statistics":{"pb":{"q8v":1.4946,"q5v":0.659,"q2v":0.4513,"cvpos":0.2993}},"lxr_fc_rights":1.46},{"stockId":1000000000009977,"date":"2022-11-14T16:00:00.000Z","pb":0.528,"sp":1.46,"statistics":{"pb":{"q8v":1.4999,"q5v":0.6603,"q2v":0.4513,"cvpos":0.2998}},"lxr_fc_rights":1.46},{"stockId":1000000000009977,"date":"2022-11-13T16:00:00.000Z","pb":0.524,"sp":1.45,"statistics":{"pb":{"q8v":1.4999,"q5v":0.6617,"q2v":0.4513,"cvpos":0.2969}},"lxr_fc_rights":1.45},{"stockId":1000000000009977,"date":"2022-11-10T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4999,"q5v":0.6617,"q2v":0.4513,"cvpos":0.2922}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-09T16:00:00.000Z","pb":0.524,"sp":1.45,"statistics":{"pb":{"q8v":1.4999,"q5v":0.6617,"q2v":0.4513,"cvpos":0.2962}},"lxr_fc_rights":1.45},{"stockId":1000000000009977,"date":"2022-11-08T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.4999,"q5v":0.6617,"q2v":0.4513,"cvpos":0.2932}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-07T16:00:00.000Z","pb":0.52,"sp":1.44,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6617,"q2v":0.4445,"cvpos":0.2937}},"lxr_fc_rights":1.44},{"stockId":1000000000009977,"date":"2022-11-06T16:00:00.000Z","pb":0.513,"sp":1.42,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6622,"q2v":0.4445,"cvpos":0.2907}},"lxr_fc_rights":1.42},{"stockId":1000000000009977,"date":"2022-11-03T16:00:00.000Z","pb":0.51,"sp":1.41,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6626,"q2v":0.4445,"cvpos":0.2895}},"lxr_fc_rights":1.41},{"stockId":1000000000009977,"date":"2022-11-02T16:00:00.000Z","pb":0.502,"sp":1.39,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6626,"q2v":0.4445,"cvpos":0.2777}},"lxr_fc_rights":1.39},{"stockId":1000000000009977,"date":"2022-11-01T16:00:00.000Z","pb":0.502,"sp":1.39,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6626,"q2v":0.4445,"cvpos":0.2782}},"lxr_fc_rights":1.39},{"stockId":1000000000009977,"date":"2022-10-31T16:00:00.000Z","pb":0.502,"sp":1.39,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6626,"q2v":0.4412,"cvpos":0.2787}},"lxr_fc_rights":1.39},{"stockId":1000000000009977,"date":"2022-10-30T16:00:00.000Z","pb":0.513,"sp":1.42,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6626,"q2v":0.4412,"cvpos":0.2862}},"lxr_fc_rights":1.42},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1.32,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6639,"q2v":0.4412,"cvpos":0.246}},"lxr_fc_rights":1.32},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1.32,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6652,"q2v":0.4412,"cvpos":0.2465}},"lxr_fc_rights":1.32},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1.32,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6669,"q2v":0.4412,"cvpos":0.2469}},"lxr_fc_rights":1.32},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1.32,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6687,"q2v":0.4412,"cvpos":0.2473}},"lxr_fc_rights":1.32},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1.32,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6687,"q2v":0.4412,"cvpos":0.2478}},"lxr_fc_rights":1.32},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1.32,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6687,"q2v":0.4412,"cvpos":0.2482}},"lxr_fc_rights":1.32},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1.32,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6693,"q2v":0.4412,"cvpos":0.2487}},"lxr_fc_rights":1.32},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1.32,"statistics":{"pb":{"q8v":1.5052,"q5v":0.6699,"q2v":0.4412,"cvpos":0.2491}},"lxr_fc_rights":1.32},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1.32,"statistics":{"pb":{"q8v":1.5105,"q5v":0.6699,"q2v":0.4412,"cvpos":0.2496}},"lxr_fc_rights":1.32},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000009977,"pb":0.477,"sp":1.32,"statistics":{"pb":{"q8v":1.5105,"q5v":0.6699,"q2v":0.4412,"cvpos":0.25}},"lxr_fc_rights":1.32},{"stockId":1000000000009977,"date":"2022-10-13T16:00:00.000Z","pb":0.477,"sp":1.32,"statistics":{"pb":{"q8v":1.5105,"q5v":0.6717,"q2v":0.4412,"cvpos":0.2505}},"lxr_fc_rights":1.32},{"stockId":1000000000009977,"date":"2022-10-12T16:00:00.000Z","pb":0.506,"sp":1.4,"statistics":{"pb":{"q8v":1.5105,"q5v":0.6735,"q2v":0.4412,"cvpos":0.269}},"lxr_fc_rights":1.4},{"stockId":1000000000009977,"date":"2022-10-11T16:00:00.000Z","pb":0.481,"sp":1.33,"statistics":{"pb":{"q8v":1.5105,"q5v":0.6735,"q2v":0.4412,"cvpos":0.255}},"lxr_fc_rights":1.33},{"stockId":1000000000009977,"date":"2022-10-10T16:00:00.000Z","pb":0.426,"sp":1.18,"statistics":{"pb":{"q8v":1.5158,"q5v":0.6735,"q2v":0.4378,"cvpos":0.1884}},"lxr_fc_rights":1.18},{"stockId":1000000000009977,"date":"2022-10-09T16:00:00.000Z","pb":0.416,"sp":1.15,"statistics":{"pb":{"q8v":1.5158,"q5v":0.6735,"q2v":0.4412,"cvpos":0.1797}},"lxr_fc_rights":1.15},{"stockId":1000000000009977,"date":"2022-10-06T16:00:00.000Z","pb":0.365,"sp":1.01,"statistics":{"pb":{"q8v":1.5158,"q5v":0.6735,"q2v":0.4412,"cvpos":0.1273}},"lxr_fc_rights":1.01},{"stockId":1000000000009977,"date":"2022-10-05T16:00:00.000Z","pb":0.365,"sp":1.01,"statistics":{"pb":{"q8v":1.5158,"q5v":0.6735,"q2v":0.4412,"cvpos":0.1275}},"lxr_fc_rights":1.01},{"stockId":1000000000009977,"date":"2022-10-04T16:00:00.000Z","pb":0.361,"sp":1,"statistics":{"pb":{"q8v":1.5158,"q5v":0.6735,"q2v":0.4445,"cvpos":0.1241}},"lxr_fc_rights":1},{"stockId":1000000000009977,"date":"2022-10-02T16:00:00.000Z","pb":0.361,"sp":1,"statistics":{"pb":{"q8v":1.5158,"q5v":0.6735,"q2v":0.4445,"cvpos":0.1243}},"lxr_fc_rights":1},{"stockId":1000000000009977,"date":"2022-09-29T16:00:00.000Z","pb":0.347,"sp":0.96,"statistics":{"pb":{"q8v":1.5158,"q5v":0.6735,"q2v":0.4513,"cvpos":0.1062}},"lxr_fc_rights":0.96},{"stockId":1000000000009977,"date":"2022-09-28T16:00:00.000Z","pb":0.343,"sp":0.95,"statistics":{"pb":{"q8v":1.5158,"q5v":0.6735,"q2v":0.4513,"cvpos":0.0936}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-09-27T16:00:00.000Z","pb":0.333,"sp":0.92,"statistics":{"pb":{"q8v":1.5158,"q5v":0.6735,"q2v":0.4546,"cvpos":0.0699}},"lxr_fc_rights":0.92},{"stockId":1000000000009977,"date":"2022-09-26T16:00:00.000Z","pb":0.351,"sp":0.97,"statistics":{"pb":{"q8v":1.5158,"q5v":0.6746,"q2v":0.4546,"cvpos":0.1087}},"lxr_fc_rights":0.97},{"stockId":1000000000009977,"date":"2022-09-25T16:00:00.000Z","pb":0.343,"sp":0.95,"statistics":{"pb":{"q8v":1.5211,"q5v":0.6756,"q2v":0.4546,"cvpos":0.0923}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-09-22T16:00:00.000Z","pb":0.351,"sp":0.97,"statistics":{"pb":{"q8v":1.5211,"q5v":0.6764,"q2v":0.4546,"cvpos":0.1072}},"lxr_fc_rights":0.97},{"stockId":1000000000009977,"date":"2022-09-21T16:00:00.000Z","pb":0.34,"sp":0.94,"statistics":{"pb":{"q8v":1.5211,"q5v":0.6772,"q2v":0.4546,"cvpos":0.0852}},"lxr_fc_rights":0.94},{"stockId":1000000000009977,"date":"2022-09-20T16:00:00.000Z","pb":0.354,"sp":0.98,"statistics":{"pb":{"q8v":1.5211,"q5v":0.6772,"q2v":0.458,"cvpos":0.1058}},"lxr_fc_rights":0.98},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000009977,"pb":0.278,"sp":0.77,"statistics":{"pb":{"q8v":1.5211,"q5v":0.6772,"q2v":0.458,"cvpos":0.0186}},"lxr_fc_rights":0.77},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000009977,"pb":0.278,"sp":0.77,"statistics":{"pb":{"q8v":1.5264,"q5v":0.6772,"q2v":0.458,"cvpos":0.0186}},"lxr_fc_rights":0.77},{"stockId":1000000000009977,"date":"2022-09-15T16:00:00.000Z","pb":0.278,"sp":0.77,"statistics":{"pb":{"q8v":1.5264,"q5v":0.6772,"q2v":0.458,"cvpos":0.0187}},"lxr_fc_rights":0.77},{"stockId":1000000000009977,"date":"2022-09-14T16:00:00.000Z","pb":0.289,"sp":0.8,"statistics":{"pb":{"q8v":1.5264,"q5v":0.6772,"q2v":0.458,"cvpos":0.0243}},"lxr_fc_rights":0.8},{"stockId":1000000000009977,"date":"2022-09-13T16:00:00.000Z","pb":0.3,"sp":0.83,"statistics":{"pb":{"q8v":1.5264,"q5v":0.6772,"q2v":0.4614,"cvpos":0.0356}},"lxr_fc_rights":0.83},{"stockId":1000000000009977,"date":"2022-09-12T16:00:00.000Z","pb":0.322,"sp":0.89,"statistics":{"pb":{"q8v":1.5264,"q5v":0.6781,"q2v":0.4614,"cvpos":0.0507}},"lxr_fc_rights":0.89},{"stockId":1000000000009977,"date":"2022-09-08T16:00:00.000Z","pb":0.318,"sp":0.88,"statistics":{"pb":{"q8v":1.5264,"q5v":0.6791,"q2v":0.4614,"cvpos":0.0489}},"lxr_fc_rights":0.88},{"stockId":1000000000009977,"date":"2022-09-07T16:00:00.000Z","pb":0.314,"sp":0.87,"statistics":{"pb":{"q8v":1.5264,"q5v":0.68,"q2v":0.4614,"cvpos":0.0452}},"lxr_fc_rights":0.87},{"stockId":1000000000009977,"date":"2022-09-06T16:00:00.000Z","pb":0.325,"sp":0.9,"statistics":{"pb":{"q8v":1.5264,"q5v":0.6808,"q2v":0.4614,"cvpos":0.0472}},"lxr_fc_rights":0.9},{"stockId":1000000000009977,"date":"2022-09-05T16:00:00.000Z","pb":0.325,"sp":0.9,"statistics":{"pb":{"q8v":1.5264,"q5v":0.6808,"q2v":0.4648,"cvpos":0.0473}},"lxr_fc_rights":0.9},{"stockId":1000000000009977,"date":"2022-09-04T16:00:00.000Z","pb":0.34,"sp":0.94,"statistics":{"pb":{"q8v":1.5264,"q5v":0.6808,"q2v":0.4648,"cvpos":0.0682}},"lxr_fc_rights":0.94},{"stockId":1000000000009977,"date":"2022-09-01T16:00:00.000Z","pb":0.333,"sp":0.92,"statistics":{"pb":{"q8v":1.5264,"q5v":0.6808,"q2v":0.4648,"cvpos":0.0531}},"lxr_fc_rights":0.92},{"stockId":1000000000009977,"date":"2022-08-31T16:00:00.000Z","pb":0.333,"sp":0.92,"statistics":{"pb":{"q8v":1.5264,"q5v":0.6808,"q2v":0.4648,"cvpos":0.0532}},"lxr_fc_rights":0.92},{"stockId":1000000000009977,"date":"2022-08-30T16:00:00.000Z","pb":0.329,"sp":0.91,"statistics":{"pb":{"q8v":1.5264,"q5v":0.6808,"q2v":0.4648,"cvpos":0.0476}},"lxr_fc_rights":0.91},{"stockId":1000000000009977,"date":"2022-08-29T16:00:00.000Z","pb":0.347,"sp":0.96,"statistics":{"pb":{"q8v":1.5264,"q5v":0.6808,"q2v":0.4681,"cvpos":0.0763}},"lxr_fc_rights":0.96},{"stockId":1000000000009977,"date":"2022-08-28T16:00:00.000Z","pb":0.354,"sp":0.98,"statistics":{"pb":{"q8v":1.5264,"q5v":0.6808,"q2v":0.4681,"cvpos":0.0803}},"lxr_fc_rights":0.98},{"stockId":1000000000009977,"date":"2022-08-25T16:00:00.000Z","pb":0.365,"sp":1.01,"statistics":{"pb":{"q8v":1.5317,"q5v":0.6808,"q2v":0.4681,"cvpos":0.0843}},"lxr_fc_rights":1.01},{"stockId":1000000000009977,"date":"2022-08-24T16:00:00.000Z","pb":0.343,"sp":0.95,"statistics":{"pb":{"q8v":1.5317,"q5v":0.6808,"q2v":0.4681,"cvpos":0.0672}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-08-23T16:00:00.000Z","pb":0.333,"sp":0.92,"statistics":{"pb":{"q8v":1.5317,"q5v":0.6808,"q2v":0.4715,"cvpos":0.0519}},"lxr_fc_rights":0.92},{"stockId":1000000000009977,"date":"2022-08-22T16:00:00.000Z","pb":0.329,"sp":0.91,"statistics":{"pb":{"q8v":1.5317,"q5v":0.6817,"q2v":0.4715,"cvpos":0.0482}},"lxr_fc_rights":0.91},{"stockId":1000000000009977,"date":"2022-08-21T16:00:00.000Z","pb":0.343,"sp":0.95,"statistics":{"pb":{"q8v":1.5317,"q5v":0.6826,"q2v":0.4715,"cvpos":0.0637}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-08-18T16:00:00.000Z","pb":0.329,"sp":0.91,"statistics":{"pb":{"q8v":1.537,"q5v":0.6835,"q2v":0.4715,"cvpos":0.0484}},"lxr_fc_rights":0.91},{"stockId":1000000000009977,"date":"2022-08-17T16:00:00.000Z","pb":0.343,"sp":0.95,"statistics":{"pb":{"q8v":1.537,"q5v":0.6845,"q2v":0.4782,"cvpos":0.062}},"lxr_fc_rights":0.95},{"stockId":1000000000009977,"date":"2022-08-16T16:00:00.000Z","pb":0.358,"sp":0.99,"statistics":{"pb":{"q8v":1.537,"q5v":0.6845,"q2v":0.4782,"cvpos":0.0699}},"lxr_fc_rights":0.99},{"stockId":1000000000009977,"date":"2022-08-15T16:00:00.000Z","pb":0.369,"sp":1.02,"statistics":{"pb":{"q8v":1.537,"q5v":0.6845,"q2v":0.4816,"cvpos":0.072}},"lxr_fc_rights":1.02},{"stockId":1000000000009977,"date":"2022-08-14T16:00:00.000Z","pb":0.394,"sp":1.17,"statistics":{"pb":{"q8v":1.537,"q5v":0.6853,"q2v":0.4816,"cvpos":0.1014}},"lxr_fc_rights":1.17},{"stockId":1000000000009977,"date":"2022-08-11T16:00:00.000Z","pb":0.374,"sp":1.11,"statistics":{"pb":{"q8v":1.5423,"q5v":0.6861,"q2v":0.4816,"cvpos":0.0762}},"lxr_fc_rights":1.11},{"stockId":1000000000009977,"date":"2022-08-10T16:00:00.000Z","pb":0.411,"sp":1.22,"statistics":{"pb":{"q8v":1.5423,"q5v":0.6871,"q2v":0.4951,"cvpos":0.1135}},"lxr_fc_rights":1.22},{"stockId":1000000000009977,"date":"2022-08-09T16:00:00.000Z","pb":0.35,"sp":1.04,"statistics":{"pb":{"q8v":1.5423,"q5v":0.6881,"q2v":0.4951,"cvpos":0.0667}},"lxr_fc_rights":1.04},{"stockId":1000000000009977,"date":"2022-08-08T16:00:00.000Z","pb":0.269,"sp":0.8,"statistics":{"pb":{"q8v":1.5423,"q5v":0.6888,"q2v":0.4984,"cvpos":0.0059}},"lxr_fc_rights":0.8},{"stockId":1000000000009977,"date":"2022-08-07T16:00:00.000Z","pb":0.266,"sp":0.79,"statistics":{"pb":{"q8v":1.5423,"q5v":0.6895,"q2v":0.5024,"cvpos":0.002}},"lxr_fc_rights":0.79},{"stockId":1000000000009977,"date":"2022-08-04T16:00:00.000Z","pb":0.276,"sp":0.82,"statistics":{"pb":{"q8v":1.5423,"q5v":0.6895,"q2v":0.5024,"cvpos":0.0079}},"lxr_fc_rights":0.82},{"stockId":1000000000009977,"date":"2022-08-03T16:00:00.000Z","pb":0.28,"sp":0.83,"statistics":{"pb":{"q8v":1.5423,"q5v":0.6895,"q2v":0.5052,"cvpos":0.0138}},"lxr_fc_rights":0.83},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000009977,"pb":0.276,"sp":0.82,"statistics":{"pb":{"q8v":1.5423,"q5v":0.6906,"q2v":0.5085,"cvpos":0.0079}},"lxr_fc_rights":0.82},{"stockId":1000000000009977,"date":"2022-08-01T16:00:00.000Z","pb":0.269,"sp":0.8,"statistics":{"pb":{"q8v":1.5423,"q5v":0.6917,"q2v":0.5425,"cvpos":0.004}},"lxr_fc_rights":0.8},{"stockId":1000000000009977,"date":"2022-07-31T16:00:00.000Z","pb":0.28,"sp":0.83,"statistics":{"pb":{"q8v":1.5423,"q5v":0.6936,"q2v":0.5607,"cvpos":0.0099}},"lxr_fc_rights":0.83},{"stockId":1000000000009977,"date":"2022-07-28T16:00:00.000Z","pb":0.276,"sp":0.82,"statistics":{"pb":{"q8v":1.5476,"q5v":0.6954,"q2v":0.5607,"cvpos":0.006}},"lxr_fc_rights":0.82},{"stockId":1000000000009977,"date":"2022-07-27T16:00:00.000Z","pb":0.303,"sp":0.9,"statistics":{"pb":{"q8v":1.5476,"q5v":0.6959,"q2v":0.5607,"cvpos":0.024}},"lxr_fc_rights":0.9},{"stockId":1000000000009977,"date":"2022-07-26T16:00:00.000Z","pb":0.283,"sp":0.84,"statistics":{"pb":{"q8v":1.5476,"q5v":0.6965,"q2v":0.5716,"cvpos":0.008}},"lxr_fc_rights":0.84},{"stockId":1000000000009977,"date":"2022-07-25T16:00:00.000Z","pb":0.293,"sp":0.87,"statistics":{"pb":{"q8v":1.5476,"q5v":0.6978,"q2v":0.5746,"cvpos":0.01}},"lxr_fc_rights":0.87}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3306440000,"t_y2y":0.090552015784527}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-25T10:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3088142000,"t_y2y":0.14464148571191351}}},"exchangeRate":1.0741,"influenceDate":"2024-08-25T10:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3031895730,"t_y2y":0.1607676692106093}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-15T22:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2697912000,"t_y2y":-0.1843947682266356}}},"exchangeRate":1.0796,"influenceDate":"2023-08-15T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2611974653,"t_y2y":-0.23168446399122195}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-15T14:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3307865000,"t_y2y":0.034677822959024086}}},"exchangeRate":1.171,"influenceDate":"2022-08-15T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T23:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3399611918,"t_y2y":0.0030448595163827725}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T23:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T14:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3197000000,"t_y2y":0.32625994694960214}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009977},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3389292000,"t_y2y":0.4967911632894242}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009977}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009977,"reportDate":"2025-04-24T14:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009977,"reportDate":"2024-04-18T14:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-26T13:50:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000009977,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8963852257293378,"cvpos":0.9971509971509972,"minv":0.2660543437440484,"maxv":0.8963852257293378,"avgv":0.5652702376328317,"maxpv":0.8963852257293378,"q2v":0.42483902736527107,"q5v":0.5204582005052129,"q8v":0.7207943048556846,"maxvd":"2025-07-24T16:00:00.000Z","minvd":"2022-08-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}