window.pageData = {"stock":{"name":"诺诚健华","stockCode":"09969","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":650.045,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":670.3,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"stockId":1000000000009969,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":682.076,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":682.547,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":672.655,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":650.516,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"stockId":1000000000009969,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":691.968,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":697.149,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":675.952,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"stockId":1000000000009969,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":667.944,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":658.523,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":631.674,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"stockId":1000000000009969,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":630.732,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"stockId":1000000000009969,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":634.029,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":658.994,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"stockId":1000000000009969,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":616.129,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"stockId":1000000000009969,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":581.272,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":558.661,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":572.322,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"stockId":1000000000009969,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":511.086,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":507.093,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":505.212,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"stockId":1000000000009969,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":506.153,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"stockId":1000000000009969,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":502.86,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":509.916,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":486.866,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"stockId":1000000000009969,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":503.801,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":515.561,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"stockId":1000000000009969,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":522.146,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":486.866,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"stockId":1000000000009969,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":488.748,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":471.343,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":472.754,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":1000000000009969,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":496.274,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"stockId":1000000000009969,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":506.153,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"stockId":1000000000009969,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":516.502,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"stockId":1000000000009969,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":529.673,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"stockId":1000000000009969,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":542.374,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"stockId":1000000000009969,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":547.078,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":527.791,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"stockId":1000000000009969,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":552.722,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"stockId":1000000000009969,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":549.9,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"stockId":1000000000009969,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":564.953,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"stockId":1000000000009969,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":575.772,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"stockId":1000000000009969,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":561.19,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"stockId":1000000000009969,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":567.305,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"stockId":1000000000009969,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":564.953,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":585.651,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"stockId":1000000000009969,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":600.703,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"stockId":1000000000009969,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":611.523,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":621.872,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"stockId":1000000000009969,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":646.803,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"stockId":1000000000009969,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":635.513,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"stockId":1000000000009969,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":655.27,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"stockId":1000000000009969,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":635.043,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":642.099,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"stockId":1000000000009969,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":644.921,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":650.566,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"stockId":1000000000009969,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":645.392,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"stockId":1000000000009969,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":660.915,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":652.448,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":691.491,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":266.153,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"stockId":1000000000009969,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":281.087,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"stockId":1000000000009969,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":280.142,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":289.404,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"stockId":1000000000009969,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":297.154,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"stockId":1000000000009969,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":299.234,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"stockId":1000000000009969,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":294.13,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":281.087,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"stockId":1000000000009969,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":283.166,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"stockId":1000000000009969,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":284.489,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"stockId":1000000000009969,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":286.758,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":290.916,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":293.374,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":280.898,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":256.324,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":258.214,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"stockId":1000000000009969,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":247.818,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":234.397,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"stockId":1000000000009969,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-194.661,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-189.775,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-185.361,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"stockId":1000000000009969,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-192.297,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"stockId":1000000000009969,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-196.237,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-200.651,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-193.242,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"stockId":1000000000009969,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-189.302,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"stockId":1000000000009969,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-185.204,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"stockId":1000000000009969,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-185.677,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"stockId":1000000000009969,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-186.307,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"stockId":1000000000009969,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-191.981,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"stockId":1000000000009969,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-185.677,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"stockId":1000000000009969,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-186.465,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"stockId":1000000000009969,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-176.85,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-172.437,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-176.219,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"stockId":1000000000009969,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-181.579,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-190.563,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-183.155,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"stockId":1000000000009969,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-192.612,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-193.715,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"stockId":1000000000009969,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-200.493,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-198.602,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-195.922,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-199.547,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"stockId":1000000000009969,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-198.602,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-200.651,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-208.059,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"stockId":1000000000009969,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-205.064,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-202.384,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"stockId":1000000000009969,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-186.622,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-179.372,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"stockId":1000000000009969,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-177.48,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-181.421,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"stockId":1000000000009969,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-184.731,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"stockId":1000000000009969,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-183.155,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-183.943,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"stockId":1000000000009969,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-184.258,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-183.312,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-186.15,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"stockId":1000000000009969,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-185.834,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-192.297,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"stockId":1000000000009969,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-193.085,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-194.346,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-203.961,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"stockId":1000000000009969,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-205.222,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"stockId":1000000000009969,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-206.01,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"stockId":1000000000009969,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-209.004,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-209.004,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"stockId":1000000000009969,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-212.472,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-205.852,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-210.265,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-203.33,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-204.906,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-197.025,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-193.873,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-194.661,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-199.862,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-206.64,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-206.955,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-207.113,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-213.418,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-207.743,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-209.635,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-209.32,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-213.575,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-224.924,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-214.048,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-213.733,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-215.94,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-224.924,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-226.343,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-227.604,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-220.668,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-223.821,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-229.337,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-233.593,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-235.012,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-234.066,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-230.914,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-228.234,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-220.353,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-230.914,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-230.126,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-229.18,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-233.12,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-239.11,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-174.302,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-168.299,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-167.376,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-165.414,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-161.604,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-165.875,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-162.759,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-165.644,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-168.761,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-164.49,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-159.18,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-159.296,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-160.796,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-159.757,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-158.257,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-160.681,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-164.605,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-167.03,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-162.528,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-168.761,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-167.953,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-164.952,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-170.839,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-169.8,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-191.847,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-217.127,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-218.974,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-218.166,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-218.166,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-216.088,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-204.314,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-202.582,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-204.314,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-199.812,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-197.85,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-202.698,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-189.77,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-194.618,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-190.808,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-197.965,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-205.584,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-221.513,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-194.156,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-200.505,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-198.081,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-206.969,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-204.314,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-201.197,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-213.087,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-199.697,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-201.428,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-195.079,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-194.618,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-194.041,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-203.275,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-208.008,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-219.435,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-219.897,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-216.781,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-147.889,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-148.932,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-145.953,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-137.092,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-134.039,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-128.602,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-131.134,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-129.719,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-131.358,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-141.485,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-143.272,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-132.922,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-130.911,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-134.187,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-135.826,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-140.294,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-135.528,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-132.102,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-133.592,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-132.4,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-137.315,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-135.379,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-138.79,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-135.666,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-132.839,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-129.864,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-121.98,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-118.708,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-102.939,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-100.708,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-96.543,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-97.435,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-102.047,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-98.923,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-96.394,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-97.435,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-98.923,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-99.518,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-102.344,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-100.559,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-97.435,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-96.245,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-96.245,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-98.774,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-99.964,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-108.146,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-106.807,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-100.113,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-96.394,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-98.774,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-97.882,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-87.618,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-85.089,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-87.32,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-82.114,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-82.411,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-83.75,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-80.626,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-77.353,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-77.353,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-76.907,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-78.841,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-81.519,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-81.667,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-78.841,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-75.866,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-73.783,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-71.924,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-69.916,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-43.087,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-43.178,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-43.767,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-43.722,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-43.314,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-44.947,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-47.35,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-46.08,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-44.538,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-44.085,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-45.99,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-47.713,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-46.988,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-47.622,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-40.048,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-37.508,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-38.642,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-39.187,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-38.189,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-37.508,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-35.876,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-34.832,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-34.742,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-42.86,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-42.497,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-43.722,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-41.454,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-41.953,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-25.228,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-23.701,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-23.899,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-24.097,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-23.531,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-25.37,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-25.709,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-25.454,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-25.596,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-25.172,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-24.691,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-24.832,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-25.765,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-26.303,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-27.576,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-27.349,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-26.868,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-26.699,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-26.388,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-26.048,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-27.406,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-25.341,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-22.315,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-21.947,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-21.382,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-20.788,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-20.59,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-20.42,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.384,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.497,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.121,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.517,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.036,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.715,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.206,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.291,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.471,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.584,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.753,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.64,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.093,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.065,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.923,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.234,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.376,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.951,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.414,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.848,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.848,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.159,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.65,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.65,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.905,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.018,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.555,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.612,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.838,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.093,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.309,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.111,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.941,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.743,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.772,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.772,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.139,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.224,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.083,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.394,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.272,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.14,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.112,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.616,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.616,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.728,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.951,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.427,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.672,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.196,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.756,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.784,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.244,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.468,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.244,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.252,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.784,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.608,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.944,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.175,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.287,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.707,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-20.967,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.759,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.654,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.076,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.252,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.202,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.026,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.524,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.599,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.65,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.403,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.127,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.729,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.252,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.554,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.353,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.554,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.353,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.172,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.197,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.022,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.901,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.328,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.85,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.127,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.759,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.252,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.946,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.825,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.926,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.268,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.038,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.561,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.435,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.736,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.465,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.691,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.565,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.415,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.49,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.787,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.812,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.284,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.209,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.983,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.084,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.883,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.431,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.506,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.668,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.668,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.719,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.493,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.015,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.512,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.261,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.084,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.976,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.273,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.084,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.057,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.219,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.462,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.246,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.327,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.381,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.543,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.354,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.273,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.408,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.543,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.68,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.949,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.111,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.138,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.138,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.354,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.57,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.705,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.693,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.474,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.178,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.178,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.636,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.962,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.531,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.397,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.397,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.313,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.07,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.367,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.69,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.989,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.531,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":-12.666,"sp":4.7,"stockId":1000000000009969,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"pcf_ttm":-12.531,"sp":4.65,"stockId":1000000000009969,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":-12.666,"sp":4.7,"stockId":1000000000009969,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"pcf_ttm":-12.801,"sp":4.75,"stockId":1000000000009969,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"pcf_ttm":-12.262,"sp":4.55,"stockId":1000000000009969,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"pcf_ttm":-12.423,"sp":4.61,"stockId":1000000000009969,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":-12.019,"sp":4.46,"stockId":1000000000009969,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"pcf_ttm":-12.1,"sp":4.49,"stockId":1000000000009969,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"pcf_ttm":-12.1,"sp":4.49,"stockId":1000000000009969,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"pcf_ttm":-12.423,"sp":4.61,"stockId":1000000000009969,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":-12.127,"sp":4.5,"stockId":1000000000009969,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"pcf_ttm":-12.316,"sp":4.57,"stockId":1000000000009969,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":-12.235,"sp":4.54,"stockId":1000000000009969,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"pcf_ttm":-12.397,"sp":4.6,"stockId":1000000000009969,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":-12.504,"sp":4.64,"stockId":1000000000009969,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"pcf_ttm":-12.262,"sp":4.55,"stockId":1000000000009969,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"pcf_ttm":-11.804,"sp":4.38,"stockId":1000000000009969,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":-11.642,"sp":4.32,"stockId":1000000000009969,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":-11.588,"sp":4.3,"stockId":1000000000009969,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":-11.507,"sp":4.27,"stockId":1000000000009969,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"pcf_ttm":-12.154,"sp":4.51,"stockId":1000000000009969,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"pcf_ttm":-12.208,"sp":4.53,"stockId":1000000000009969,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":-12.316,"sp":4.57,"stockId":1000000000009969,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":-12.72,"sp":4.72,"stockId":1000000000009969,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"pcf_ttm":-13.313,"sp":4.94,"stockId":1000000000009969,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":-13.124,"sp":4.87,"stockId":1000000000009969,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"pcf_ttm":-13.663,"sp":5.07,"stockId":1000000000009969,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"pcf_ttm":-13.744,"sp":5.1,"stockId":1000000000009969,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"pcf_ttm":-13.448,"sp":4.99,"stockId":1000000000009969,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"pcf_ttm":-13.825,"sp":5.13,"stockId":1000000000009969,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"pcf_ttm":-12.307,"sp":5.16,"stockId":1000000000009969,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.164,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.331,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.949,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.116,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.211,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.76,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.498,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.043,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-10.757,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-10.613,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-10.47,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-10.327,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-10.065,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-10.017,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-9.683,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-10.28,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-10.661,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-10.852,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.257,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.925,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.663,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.83,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.925,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.687,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.663,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.663,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-11.544,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.143,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.222,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.326,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.613,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.692,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.953,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.613,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.77,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.318,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.24,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.579,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.318,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.031,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.613,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.457,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.457,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.005,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.031,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.475,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.527,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.475,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.397,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.553,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.292,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.397,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.449,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.632,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.684,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.449,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.736,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.848,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.535,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.927,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.266,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.322,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.218,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-12.748,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.296,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.08,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-13.897,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.028,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.054,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.472,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.177,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.733,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.158,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.054,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.55,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.942,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.707,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.412,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.674,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.674,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.17,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.3,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.065,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.909,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.457,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.954,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.11,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.502,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.948,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.243,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.746,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.746,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.164,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.687,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.112,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.694,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.145,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.302,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.119,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.832,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.91,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.78,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.459,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.354,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.224,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.772,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.216,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.772,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.425,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.504,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.079,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.549,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.444,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.235,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.836,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.34,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.261,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.497,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.086,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.271,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.244,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.645,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.11,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.324,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.549,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.758,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.331,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.838,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.518,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.491,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.769,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.326,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.807,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.128,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.861,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.021,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.807,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.662,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.636,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.143,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.785,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.464,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.529,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.502,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.101,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.326,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.326,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-14.78,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.903,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.544,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.945,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.464,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.277,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.09,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.288,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.037,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.437,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.25,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.117,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-15.956,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.705,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.999,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.186,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-16.09,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.186,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.907,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.121,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-17.747,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.495,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-20.538,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-20.204,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.313,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.369,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.091,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.313,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.23,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-18.812,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.397,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.397,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.035,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.063,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.007,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.48,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.647,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.48,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-19.647,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-21.651,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-21.401,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-21.456,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-22.569,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-22.625,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-22.569,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-21.261,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-21.317,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009969,"pcf_ttm":-21.456,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4219971,"t_y2y":-0.9253423479352497}}},"exchangeRate":1.13609,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":83901374,"t_y2y":1.2295198679197437}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-13T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-84338130,"t_y2y":0.7468358750656511}}},"exchangeRate":1.09305,"influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-61816320,"t_y2y":0.7812035070698958}}},"exchangeRate":1.0955,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-13T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":56524293,"t_y2y":1.6725596079099188}}},"exchangeRate":1.0727,"influenceDate":"2025-05-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-365551683,"t_y2y":0.4507025642641494}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-11T08:35:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-333136182,"t_y2y":0.2532978873270217}}},"exchangeRate":1.1072,"influenceDate":"2024-11-11T08:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T10:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-282528843,"t_y2y":0.08738966916481887}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T10:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-13T11:08:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-84043544,"t_y2y":0.4540279155760326}}},"exchangeRate":1.0829,"influenceDate":"2024-05-13T11:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-665489513,"t_y2y":-0.35652633729232935}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-13T09:30:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-446143350,"t_y2y":-0.1285707131602942}}},"exchangeRate":1.0719,"influenceDate":"2023-11-13T09:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T12:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-309583218,"t_y2y":-0.5992269343589824}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T12:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-09T09:49:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-153933775,"t_y2y":-0.11557497243090718}}},"exchangeRate":1.1432,"influenceDate":"2023-05-09T09:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-490583555,"t_y2y":-3.936600641518502}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-13T10:06:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-395317143,"t_y2y":-2.411940833351132}}},"exchangeRate":1.1061,"influenceDate":"2022-11-13T10:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-21T10:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-193583044,"t_y2y":-0.07407504689253136}}},"exchangeRate":1.171,"influenceDate":"2022-08-21T10:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-09T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-137986042,"t_y2y":-1.08418197951492}}},"exchangeRate":1.234,"influenceDate":"2023-05-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T23:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":167058315,"t_y2y":1.561317039120261}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T23:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-13T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":279981380}}},"exchangeRate":1.2041,"influenceDate":"2022-11-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T14:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-180232326,"t_y2y":-0.9996263965473245}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-26T11:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-297618464,"t_y2y":-13.542983528845166}}},"exchangeRate":1.1861,"influenceDate":"2021-03-26T11:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-04-24T10:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-20464746,"t_y2y":0.5010226298128354}}},"exchangeRate":1.1185,"influenceDate":"2020-04-24T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009969}],"fsMetricsList":[{"stockId":1000000000009969,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T10:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009969,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009969,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":650.0445194380119,"maxv":-9.6833254957241,"maxpv":697.1491947596069,"minv":234.39650502966248,"avgv":518.268525887316,"maxvd":"2024-04-18T16:00:00.000Z","minvd":"2026-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}