window.pageData = {"stock":{"name":"汇景控股","stockCode":"09968","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009968,"date":"2026-04-15T16:00:00.000Z","pb":-0.064,"sp":0.034,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2744,"q2v":12.1448,"cvpos":0.9802}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-04-14T16:00:00.000Z","pb":-0.058,"sp":0.031,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2744,"q2v":12.1448,"cvpos":0.989}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-04-13T16:00:00.000Z","pb":-0.062,"sp":0.033,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2744,"q2v":11.753,"cvpos":0.9845}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-04-12T16:00:00.000Z","pb":-0.062,"sp":0.033,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2744,"q2v":11.753,"cvpos":0.9867}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-04-09T16:00:00.000Z","pb":-0.06,"sp":0.032,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2744,"q2v":11.753,"cvpos":0.9889}},"lxr_fc_rights":0.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009968,"pb":-0.066,"sp":0.035,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2744,"q2v":11.753,"cvpos":0.9889}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-04-07T16:00:00.000Z","pb":-0.054,"sp":0.029,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2744,"q2v":11.753,"cvpos":0.9911}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-04-01T16:00:00.000Z","pb":-0.051,"sp":0.027,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2744,"q2v":11.753,"cvpos":0.9933}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-03-31T16:00:00.000Z","pb":-0.049,"sp":0.026,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2744,"q2v":11.753,"cvpos":0.9955}},"lxr_fc_rights":0.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009968,"pb":-0.049,"sp":0.026,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2744,"q2v":11.753,"cvpos":0.9978}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-03-29T16:00:00.000Z","pb":-0.049,"sp":0.026,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2744,"q2v":11.753,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009968,"pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2927,"q2v":11.753,"cvpos":0.6913}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-03-25T16:00:00.000Z","pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2927,"q2v":11.753,"cvpos":0.6935}},"lxr_fc_rights":0.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009968,"pb":-0.108,"sp":0.024,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2927,"q2v":11.753,"cvpos":0.7399}},"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009968,"pb":-0.108,"sp":0.024,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2927,"q2v":11.753,"cvpos":0.7416}},"lxr_fc_rights":0.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009968,"pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.2927,"q2v":11.753,"cvpos":0.764}},"lxr_fc_rights":0.03},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009968,"pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.311,"q2v":11.3612,"cvpos":0.7673}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-03-18T16:00:00.000Z","pb":-0.108,"sp":0.024,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.311,"q2v":11.3612,"cvpos":0.7494}},"lxr_fc_rights":0.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009968,"pb":-0.108,"sp":0.024,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.311,"q2v":11.3612,"cvpos":0.7511}},"lxr_fc_rights":0.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009968,"pb":-0.108,"sp":0.024,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.311,"q2v":11.3612,"cvpos":0.7528}},"lxr_fc_rights":0.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009968,"pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.311,"q2v":10.9695,"cvpos":0.7685}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-03-12T16:00:00.000Z","pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3292,"q2v":10.9695,"cvpos":0.7718}},"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009968,"pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3292,"q2v":10.9695,"cvpos":0.7159}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-03-10T16:00:00.000Z","pb":-0.108,"sp":0.024,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3292,"q2v":10.9695,"cvpos":0.7601}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-03-09T16:00:00.000Z","pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3292,"q2v":10.9695,"cvpos":0.7191}},"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009968,"pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3384,"q2v":10.9695,"cvpos":0.7213}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-03-05T16:00:00.000Z","pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3475,"q2v":10.5777,"cvpos":0.7248}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-03-04T16:00:00.000Z","pb":-0.117,"sp":0.026,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3567,"q2v":10.5777,"cvpos":0.7226}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-03-03T16:00:00.000Z","pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3658,"q2v":10.5777,"cvpos":0.7265}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-03-02T16:00:00.000Z","pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3658,"q2v":10.5777,"cvpos":0.7281}},"lxr_fc_rights":0.03},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009968,"pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3658,"q2v":10.5777,"cvpos":0.7303}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-02-26T16:00:00.000Z","pb":-0.117,"sp":0.026,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3658,"q2v":10.5777,"cvpos":0.7315}},"lxr_fc_rights":0.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009968,"pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3658,"q2v":10.5777,"cvpos":0.7338}},"lxr_fc_rights":0.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009968,"pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3658,"q2v":10.5777,"cvpos":0.7354}},"lxr_fc_rights":0.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009968,"pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3658,"q2v":10.5777,"cvpos":0.7371}},"lxr_fc_rights":0.03},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009968,"pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3658,"q2v":10.1859,"cvpos":0.7393}},"lxr_fc_rights":0.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009968,"pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.0994,"q5v":-0.3841,"q2v":10.1859,"cvpos":0.7427}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-02-15T16:00:00.000Z","pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.3841,"q2v":10.1859,"cvpos":0.7455}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-02-12T16:00:00.000Z","pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.3841,"q2v":9.7942,"cvpos":0.7489}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-02-11T16:00:00.000Z","pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.4024,"q2v":9.7942,"cvpos":0.7511}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-02-10T16:00:00.000Z","pb":-0.108,"sp":0.024,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.4024,"q2v":9.7942,"cvpos":0.7639}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-02-09T16:00:00.000Z","pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.4024,"q2v":9.7942,"cvpos":0.7545}},"lxr_fc_rights":0.03},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009968,"pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.4024,"q2v":9.7942,"cvpos":0.7567}},"lxr_fc_rights":0.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009968,"pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.4024,"q2v":9.7942,"cvpos":0.76}},"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009968,"pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.4207,"q2v":9.7942,"cvpos":0.7622}},"lxr_fc_rights":0.03},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009968,"pb":-0.113,"sp":0.025,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.4207,"q2v":9.7942,"cvpos":0.7639}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-02-02T16:00:00.000Z","pb":-0.108,"sp":0.024,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.4207,"q2v":9.7942,"cvpos":0.7656}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-02-01T16:00:00.000Z","pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.4207,"q2v":9.4024,"cvpos":0.7746}},"lxr_fc_rights":0.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009968,"pb":-0.108,"sp":0.024,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.4207,"q2v":9.4024,"cvpos":0.7711}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-01-28T16:00:00.000Z","pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.439,"q2v":9.4024,"cvpos":0.7778}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-01-27T16:00:00.000Z","pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.439,"q2v":9.4024,"cvpos":0.8486}},"lxr_fc_rights":0.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.439,"q2v":9.4024,"cvpos":0.8036}},"lxr_fc_rights":0.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.439,"q2v":9.4024,"cvpos":0.8058}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-01-22T16:00:00.000Z","pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.439,"q2v":9.4024,"cvpos":0.808}},"lxr_fc_rights":0.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.439,"q2v":9.4024,"cvpos":0.8501}},"lxr_fc_rights":0.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.439,"q2v":9.4024,"cvpos":0.852}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-01-19T16:00:00.000Z","pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.439,"q2v":9.4024,"cvpos":0.8539}},"lxr_fc_rights":0.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.439,"q2v":9.4024,"cvpos":0.8562}},"lxr_fc_rights":0.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.439,"q2v":9.0106,"cvpos":0.8591}},"lxr_fc_rights":0.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.439,"q2v":9.0106,"cvpos":0.8613}},"lxr_fc_rights":0.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1039,"q5v":-0.439,"q2v":9.0106,"cvpos":0.8632}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-01-12T16:00:00.000Z","pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1084,"q5v":-0.4481,"q2v":9.0106,"cvpos":0.8652}},"lxr_fc_rights":0.03},{"stockId":1000000000009968,"date":"2026-01-11T16:00:00.000Z","pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1084,"q5v":-0.4573,"q2v":9.0106,"cvpos":0.8674}},"lxr_fc_rights":0.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1224,"q5v":-0.4573,"q2v":9.0106,"cvpos":0.8702}},"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1224,"q5v":-0.4573,"q2v":8.6189,"cvpos":0.8725}},"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1224,"q5v":-0.4573,"q2v":8.6189,"cvpos":0.8744}},"lxr_fc_rights":0.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1224,"q5v":-0.4573,"q2v":8.6189,"cvpos":0.8764}},"lxr_fc_rights":0.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.1282,"q5v":-0.4664,"q2v":8.6189,"cvpos":0.9551}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1282,"q5v":-0.4756,"q2v":8.6189,"cvpos":0.8814}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1282,"q5v":-0.4756,"q2v":8.6189,"cvpos":0.8834}},"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1341,"q5v":-0.4756,"q2v":8.6189,"cvpos":0.8854}},"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1341,"q5v":-0.4756,"q2v":8.6189,"cvpos":0.8876}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1341,"q5v":-0.4939,"q2v":8.6189,"cvpos":0.8901}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1341,"q5v":-0.4939,"q2v":8.6189,"cvpos":0.8921}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1341,"q5v":-0.4939,"q2v":8.2271,"cvpos":0.8944}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1341,"q5v":-0.4939,"q2v":0.6154,"cvpos":0.8971}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.1341,"q5v":-0.4939,"q2v":0.602,"cvpos":0.8591}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009968,"pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.1341,"q5v":-0.4939,"q2v":0.602,"cvpos":0.8386}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.1341,"q5v":-0.4939,"q2v":0.602,"cvpos":0.8607}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.1341,"q5v":-0.4939,"q2v":0.5753,"cvpos":0.8629}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1341,"q5v":-0.4939,"q2v":0.5485,"cvpos":0.8993}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.1399,"q5v":-0.4939,"q2v":0.5218,"cvpos":0.868}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.1399,"q5v":-0.4939,"q2v":0.5218,"cvpos":0.87}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009968,"pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.1399,"q5v":-0.4939,"q2v":0.5218,"cvpos":0.8517}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009968,"pb":-0.108,"sp":0.024,"statistics":{"pb":{"q8v":-0.1399,"q5v":-0.503,"q2v":0.5218,"cvpos":0.8494}},"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009968,"pb":-0.108,"sp":0.024,"statistics":{"pb":{"q8v":-0.1399,"q5v":-0.5122,"q2v":0.4816,"cvpos":0.8523}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.1399,"q5v":-0.5122,"q2v":0.4549,"cvpos":0.8725}},"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.1399,"q5v":-0.5122,"q2v":0.4549,"cvpos":0.8744}},"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009968,"pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.1399,"q5v":-0.5122,"q2v":0.4549,"cvpos":0.8584}},"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009968,"pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.1399,"q5v":-0.5122,"q2v":0.4549,"cvpos":0.8607}},"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009968,"pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.1399,"q5v":-0.5213,"q2v":0.4415,"cvpos":0.8635}},"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.1457,"q5v":-0.5304,"q2v":0.4281,"cvpos":0.9575}},"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.1457,"q5v":-0.5304,"q2v":0.4281,"cvpos":0.9596}},"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.1457,"q5v":-0.5304,"q2v":0.4281,"cvpos":0.9618}},"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.1515,"q5v":-0.5304,"q2v":0.4281,"cvpos":0.964}},"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.1515,"q5v":-0.5304,"q2v":0.3746,"cvpos":0.9664}},"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1515,"q5v":-0.5396,"q2v":0.3746,"cvpos":0.9128}},"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.1923,"q5v":-0.5487,"q2v":0.3746,"cvpos":0.9148}},"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.2195,"q5v":-0.5487,"q2v":0.3746,"cvpos":0.9685}},"lxr_fc_rights":0.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.2195,"q5v":-0.5487,"q2v":0.1875,"cvpos":0.9708}},"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":-0.5579,"q2v":0.1533,"cvpos":0.9217}},"lxr_fc_rights":0.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":-0.5762,"q2v":0.1517,"cvpos":0.9239}},"lxr_fc_rights":0.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":-0.5853,"q2v":0.1517,"cvpos":0.926}},"lxr_fc_rights":0.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":-0.6493,"q2v":0.1517,"cvpos":0.9281}},"lxr_fc_rights":0.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":-0.7134,"q2v":0.15,"cvpos":0.9303}},"lxr_fc_rights":0.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":-0.8231,"q2v":0.1484,"cvpos":0.9329}},"lxr_fc_rights":0.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":17.6295,"q2v":0.1484,"cvpos":0.9351}},"lxr_fc_rights":0.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":17.6295,"q2v":0.1484,"cvpos":0.9372}},"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":17.4336,"q2v":0.1484,"cvpos":0.9393}},"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":16.0624,"q2v":0.1484,"cvpos":0.9416}},"lxr_fc_rights":0.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":14.4954,"q2v":0.1468,"cvpos":0.9441}},"lxr_fc_rights":0.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":14.4954,"q2v":0.1468,"cvpos":0.9463}},"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":14.4954,"q2v":0.1468,"cvpos":0.9484}},"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":14.1036,"q2v":0.1468,"cvpos":0.9507}},"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.2378,"q5v":13.7118,"q2v":0.1451,"cvpos":0.9286}},"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2378,"q5v":13.7118,"q2v":0.1451,"cvpos":0.9531}},"lxr_fc_rights":0.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.2378,"q5v":13.7118,"q2v":0.1451,"cvpos":0.9329}},"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2561,"q5v":13.7118,"q2v":0.1451,"cvpos":0.9552}},"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2561,"q5v":13.7118,"q2v":0.1419,"cvpos":0.9574}},"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.2561,"q5v":13.3201,"q2v":0.1386,"cvpos":0.9732}},"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2561,"q5v":13.3201,"q2v":0.1386,"cvpos":0.9621}},"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009968,"pb":-0.081,"sp":0.018,"statistics":{"pb":{"q8v":-0.2561,"q5v":13.3201,"q2v":0.1386,"cvpos":0.9955}},"lxr_fc_rights":0.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009968,"pb":-0.077,"sp":0.017,"statistics":{"pb":{"q8v":-0.2561,"q5v":13.3201,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009968,"pb":-0.081,"sp":0.018,"statistics":{"pb":{"q8v":-0.2561,"q5v":12.9283,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.2561,"q5v":12.9283,"q2v":0.1353,"cvpos":0.9821}},"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.2561,"q5v":12.9283,"q2v":0.1353,"cvpos":0.9844}},"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.2561,"q5v":12.9283,"q2v":0.1337,"cvpos":0.9866}},"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2561,"q5v":12.9283,"q2v":0.1337,"cvpos":0.9776}},"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2561,"q5v":12.9283,"q2v":0.1321,"cvpos":0.9799}},"lxr_fc_rights":0.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.2561,"q5v":12.9283,"q2v":0.1321,"cvpos":0.9888}},"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.2561,"q5v":12.7324,"q2v":0.1321,"cvpos":0.9911}},"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009968,"pb":-0.086,"sp":0.019,"statistics":{"pb":{"q8v":-0.2561,"q5v":12.5365,"q2v":0.1305,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.2561,"q5v":12.5365,"q2v":0.1305,"cvpos":0.9955}},"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2561,"q5v":12.5365,"q2v":0.1305,"cvpos":0.9911}},"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.2561,"q5v":12.5365,"q2v":0.1305,"cvpos":0.9732}},"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.2561,"q5v":12.3406,"q2v":0.1305,"cvpos":0.9754}},"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.2561,"q5v":12.1448,"q2v":0.1305,"cvpos":0.9776}},"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.2744,"q5v":12.1448,"q2v":0.1305,"cvpos":0.98}},"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.2744,"q5v":12.1448,"q2v":0.1305,"cvpos":0.9822}},"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009968,"pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.2744,"q5v":12.1448,"q2v":0.1305,"cvpos":0.9732}},"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2744,"q5v":11.9489,"q2v":0.1305,"cvpos":0.9933}},"lxr_fc_rights":0.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009968,"pb":-0.095,"sp":0.021,"statistics":{"pb":{"q8v":-0.2744,"q5v":11.753,"q2v":0.1305,"cvpos":0.9955}},"lxr_fc_rights":0.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.2744,"q5v":11.753,"q2v":0.1305,"cvpos":0.9978}},"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009968,"pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.2744,"q5v":11.753,"q2v":0.1305,"cvpos":0.9821}},"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.2744,"q5v":11.753,"q2v":0.1305,"cvpos":0.9911}},"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.2927,"q5v":11.753,"q2v":0.1305,"cvpos":0.9933}},"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009968,"pb":-0.09,"sp":0.02,"statistics":{"pb":{"q8v":-0.2927,"q5v":11.753,"q2v":0.1305,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.2927,"q5v":11.753,"q2v":0.1305,"cvpos":0.9978}},"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009968,"pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.2927,"q5v":11.753,"q2v":0.1305,"cvpos":0.9933}},"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009968,"pb":-0.099,"sp":0.022,"statistics":{"pb":{"q8v":-0.2927,"q5v":11.5571,"q2v":0.1305,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009968,"pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.311,"q5v":11.3612,"q2v":0.1305,"cvpos":0.9978}},"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009968,"pb":-0.104,"sp":0.023,"statistics":{"pb":{"q8v":-0.311,"q5v":11.3612,"q2v":0.1305,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009968,"pb":-0.134,"sp":0.023,"statistics":{"pb":{"q8v":-0.311,"q5v":10.9695,"q2v":0.1305,"cvpos":0.9621}},"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009968,"pb":-0.134,"sp":0.023,"statistics":{"pb":{"q8v":-0.311,"q5v":10.9695,"q2v":0.1305,"cvpos":0.9643}},"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009968,"pb":-0.134,"sp":0.023,"statistics":{"pb":{"q8v":-0.311,"q5v":10.9695,"q2v":0.1305,"cvpos":0.9664}},"lxr_fc_rights":0.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009968,"pb":-0.134,"sp":0.023,"statistics":{"pb":{"q8v":-0.3292,"q5v":10.9695,"q2v":0.1305,"cvpos":0.9686}},"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009968,"pb":-0.134,"sp":0.023,"statistics":{"pb":{"q8v":-0.3292,"q5v":10.9695,"q2v":0.1305,"cvpos":0.9709}},"lxr_fc_rights":0.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009968,"pb":-0.14,"sp":0.024,"statistics":{"pb":{"q8v":-0.3292,"q5v":10.9695,"q2v":0.1305,"cvpos":0.9509}},"lxr_fc_rights":0.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009968,"pb":-0.122,"sp":0.021,"statistics":{"pb":{"q8v":-0.3475,"q5v":10.5777,"q2v":0.1305,"cvpos":0.9933}},"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009968,"pb":-0.128,"sp":0.022,"statistics":{"pb":{"q8v":-0.3475,"q5v":10.5777,"q2v":0.1305,"cvpos":0.9888}},"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009968,"pb":-0.122,"sp":0.021,"statistics":{"pb":{"q8v":-0.3475,"q5v":10.5777,"q2v":0.1305,"cvpos":0.9955}},"lxr_fc_rights":0.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009968,"pb":-0.122,"sp":0.021,"statistics":{"pb":{"q8v":-0.3475,"q5v":10.5777,"q2v":0.1305,"cvpos":0.9978}},"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009968,"pb":-0.122,"sp":0.021,"statistics":{"pb":{"q8v":-0.3658,"q5v":10.5777,"q2v":0.1305,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009968,"pb":-0.128,"sp":0.022,"statistics":{"pb":{"q8v":-0.3658,"q5v":10.5777,"q2v":0.1305,"cvpos":0.9978}},"lxr_fc_rights":0.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009968,"pb":-0.134,"sp":0.023,"statistics":{"pb":{"q8v":-0.3658,"q5v":10.5777,"q2v":0.1305,"cvpos":0.9866}},"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009968,"pb":-0.134,"sp":0.023,"statistics":{"pb":{"q8v":-0.3658,"q5v":10.5777,"q2v":0.1305,"cvpos":0.9888}},"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009968,"pb":-0.14,"sp":0.024,"statistics":{"pb":{"q8v":-0.3658,"q5v":10.5777,"q2v":0.1305,"cvpos":0.9709}},"lxr_fc_rights":0.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009968,"pb":-0.134,"sp":0.023,"statistics":{"pb":{"q8v":-0.3658,"q5v":10.1859,"q2v":0.1305,"cvpos":0.9911}},"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009968,"pb":-0.134,"sp":0.023,"statistics":{"pb":{"q8v":-0.3658,"q5v":10.1859,"q2v":0.1305,"cvpos":0.9933}},"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009968,"pb":-0.14,"sp":0.024,"statistics":{"pb":{"q8v":-0.3658,"q5v":10.1859,"q2v":0.1305,"cvpos":0.9776}},"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009968,"pb":-0.14,"sp":0.024,"statistics":{"pb":{"q8v":-0.3841,"q5v":10.1859,"q2v":0.1305,"cvpos":0.9798}},"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009968,"pb":-0.128,"sp":0.022,"statistics":{"pb":{"q8v":-0.3841,"q5v":10.1859,"q2v":0.1305,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009968,"pb":-0.14,"sp":0.024,"statistics":{"pb":{"q8v":-0.3841,"q5v":9.7942,"q2v":0.1305,"cvpos":0.9844}},"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009968,"pb":-0.134,"sp":0.023,"statistics":{"pb":{"q8v":-0.3841,"q5v":9.7942,"q2v":0.1305,"cvpos":0.9978}},"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009968,"pb":-0.146,"sp":0.025,"statistics":{"pb":{"q8v":-0.3841,"q5v":9.7942,"q2v":0.1305,"cvpos":0.9821}},"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009968,"pb":-0.146,"sp":0.025,"statistics":{"pb":{"q8v":-0.4024,"q5v":9.7942,"q2v":0.1305,"cvpos":0.9843}},"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009968,"pb":-0.14,"sp":0.024,"statistics":{"pb":{"q8v":-0.4024,"q5v":9.7942,"q2v":0.1305,"cvpos":0.9888}},"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009968,"pb":-0.14,"sp":0.024,"statistics":{"pb":{"q8v":-0.4024,"q5v":9.7942,"q2v":0.1305,"cvpos":0.9911}},"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009968,"pb":-0.152,"sp":0.026,"statistics":{"pb":{"q8v":-0.4024,"q5v":9.7942,"q2v":0.1305,"cvpos":0.9844}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009968,"pb":-0.14,"sp":0.024,"statistics":{"pb":{"q8v":-0.4024,"q5v":9.7942,"q2v":0.1305,"cvpos":0.9933}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009968,"pb":-0.14,"sp":0.024,"statistics":{"pb":{"q8v":-0.4207,"q5v":9.7942,"q2v":0.1305,"cvpos":0.9955}},"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009968,"pb":-0.134,"sp":0.023,"statistics":{"pb":{"q8v":-0.4207,"q5v":9.7942,"q2v":0.1305,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009968,"pb":-0.152,"sp":0.026,"statistics":{"pb":{"q8v":-0.4207,"q5v":9.4024,"q2v":0.1305,"cvpos":0.9933}},"lxr_fc_rights":0.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009968,"pb":-0.152,"sp":0.026,"statistics":{"pb":{"q8v":-0.4207,"q5v":9.4024,"q2v":0.1305,"cvpos":0.9955}},"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009968,"pb":-0.14,"sp":0.024,"statistics":{"pb":{"q8v":-0.4207,"q5v":9.4024,"q2v":0.1305,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009968,"pb":-0.146,"sp":0.025,"statistics":{"pb":{"q8v":-0.439,"q5v":9.4024,"q2v":0.1305,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009968,"pb":-0.192,"sp":0.033,"statistics":{"pb":{"q8v":-0.439,"q5v":9.4024,"q2v":0.1305,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009968,"pb":-0.219,"sp":0.012,"statistics":{"pb":{"q8v":-0.4756,"q5v":2.4836,"q2v":0.1386,"cvpos":0.9981}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009968,"pb":-0.219,"sp":0.012,"statistics":{"pb":{"q8v":-0.4756,"q5v":2.4836,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.4756,"q5v":2.4771,"q2v":0.1386,"cvpos":0.9689}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.4756,"q5v":2.4707,"q2v":0.1386,"cvpos":0.9708}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.4756,"q5v":2.4707,"q2v":0.1386,"cvpos":0.9727}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.4939,"q5v":2.4707,"q2v":0.1386,"cvpos":0.9747}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.4939,"q5v":2.4707,"q2v":0.1386,"cvpos":0.9767}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":-0.4939,"q5v":2.4676,"q2v":0.1386,"cvpos":0.9398}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009968,"pb":-0.274,"sp":0.015,"statistics":{"pb":{"q8v":-0.4939,"q5v":2.4645,"q2v":0.1386,"cvpos":0.9261}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009968,"pb":-0.293,"sp":0.016,"statistics":{"pb":{"q8v":-0.4939,"q5v":2.4645,"q2v":0.1386,"cvpos":0.9181}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009968,"pb":-0.293,"sp":0.016,"statistics":{"pb":{"q8v":-0.4939,"q5v":2.4611,"q2v":0.1386,"cvpos":0.9201}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009968,"pb":-0.348,"sp":0.019,"statistics":{"pb":{"q8v":-0.4939,"q5v":2.4577,"q2v":0.1386,"cvpos":0.899}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009968,"pb":-0.348,"sp":0.019,"statistics":{"pb":{"q8v":-0.4939,"q5v":2.4577,"q2v":0.1386,"cvpos":0.901}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009968,"pb":-0.366,"sp":0.02,"statistics":{"pb":{"q8v":-0.4939,"q5v":2.4577,"q2v":0.1386,"cvpos":0.8872}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009968,"pb":-0.311,"sp":0.017,"statistics":{"pb":{"q8v":-0.4939,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9123}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009968,"pb":-0.293,"sp":0.016,"statistics":{"pb":{"q8v":-0.4939,"q5v":2.4577,"q2v":0.1386,"cvpos":0.922}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":-0.4939,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9417}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009968,"pb":-0.274,"sp":0.015,"statistics":{"pb":{"q8v":-0.5122,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9301}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.5122,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9786}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009968,"pb":-0.311,"sp":0.017,"statistics":{"pb":{"q8v":-0.5122,"q5v":2.4577,"q2v":0.1386,"cvpos":0.922}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009968,"pb":-0.311,"sp":0.017,"statistics":{"pb":{"q8v":-0.5122,"q5v":2.4547,"q2v":0.1386,"cvpos":0.924}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009968,"pb":-0.274,"sp":0.015,"statistics":{"pb":{"q8v":-0.5122,"q5v":2.4577,"q2v":0.1386,"cvpos":0.934}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009968,"pb":-0.311,"sp":0.017,"statistics":{"pb":{"q8v":-0.5122,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9282}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009968,"pb":-0.311,"sp":0.017,"statistics":{"pb":{"q8v":-0.5122,"q5v":2.4577,"q2v":0.1386,"cvpos":0.93}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009968,"pb":-0.329,"sp":0.018,"statistics":{"pb":{"q8v":-0.5304,"q5v":2.4547,"q2v":0.1386,"cvpos":0.924}},"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009968,"pb":-0.366,"sp":0.02,"statistics":{"pb":{"q8v":-0.5304,"q5v":2.4547,"q2v":0.1386,"cvpos":0.9103}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.5304,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9806}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":-0.5304,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9476}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.5304,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9825}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.5304,"q5v":2.4547,"q2v":0.1386,"cvpos":0.9844}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.5487,"q5v":2.4547,"q2v":0.1386,"cvpos":0.9864}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.5487,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9883}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.5487,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9903}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.5487,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9922}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.567,"q5v":2.4547,"q2v":0.1386,"cvpos":0.9942}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":-0.5853,"q5v":2.4547,"q2v":0.1386,"cvpos":0.963}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":-0.7134,"q5v":2.4577,"q2v":0.1386,"cvpos":0.965}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":-0.7134,"q5v":2.4577,"q2v":0.1386,"cvpos":0.967}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":-0.7682,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9689}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":-0.878,"q5v":2.4547,"q2v":0.1386,"cvpos":0.9961}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":17.6295,"q5v":2.4547,"q2v":0.1386,"cvpos":0.9981}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":17.2377,"q5v":2.4547,"q2v":0.1386,"cvpos":0.9747}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":14.8871,"q5v":2.4547,"q2v":0.1386,"cvpos":0.9766}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":14.4954,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9786}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":14.4954,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9806}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":14.4954,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9825}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009968,"pb":-0.238,"sp":0.013,"statistics":{"pb":{"q8v":14.1036,"q5v":2.4547,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009968,"pb":-0.274,"sp":0.015,"statistics":{"pb":{"q8v":14.1036,"q5v":2.4547,"q2v":0.1386,"cvpos":0.9766}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":13.7118,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9864}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":13.7118,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9883}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":13.7118,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9903}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":13.7118,"q5v":2.4547,"q2v":0.1386,"cvpos":0.9922}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":13.3201,"q5v":2.4547,"q2v":0.1386,"cvpos":0.9942}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":13.3201,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9961}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":13.3201,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9981}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009968,"pb":-0.256,"sp":0.014,"statistics":{"pb":{"q8v":13.3201,"q5v":2.4577,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009968,"pb":-0.274,"sp":0.015,"statistics":{"pb":{"q8v":12.9283,"q5v":2.4547,"q2v":0.1386,"cvpos":0.9942}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009968,"pb":-0.274,"sp":0.015,"statistics":{"pb":{"q8v":12.9283,"q5v":2.4547,"q2v":0.1386,"cvpos":0.9961}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009968,"pb":-0.293,"sp":0.016,"statistics":{"pb":{"q8v":12.9283,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9942}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009968,"pb":-0.293,"sp":0.016,"statistics":{"pb":{"q8v":12.9283,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9961}},"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009968,"pb":-0.274,"sp":0.015,"statistics":{"pb":{"q8v":12.9283,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9981}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009968,"pb":-0.274,"sp":0.015,"statistics":{"pb":{"q8v":12.9283,"q5v":2.4577,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009968,"pb":-0.329,"sp":0.018,"statistics":{"pb":{"q8v":12.9283,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9961}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009968,"pb":-0.329,"sp":0.018,"statistics":{"pb":{"q8v":12.9283,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9981}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009968,"pb":-0.329,"sp":0.018,"statistics":{"pb":{"q8v":12.5365,"q5v":2.4577,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009968,"pb":-0.348,"sp":0.019,"statistics":{"pb":{"q8v":12.5365,"q5v":2.4577,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009968,"pb":-0.366,"sp":0.02,"statistics":{"pb":{"q8v":12.5365,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9903}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009968,"pb":-0.384,"sp":0.021,"statistics":{"pb":{"q8v":12.5365,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9826}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009968,"pb":-0.384,"sp":0.021,"statistics":{"pb":{"q8v":12.5365,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9845}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009968,"pb":-0.384,"sp":0.021,"statistics":{"pb":{"q8v":12.1448,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009968,"pb":-0.421,"sp":0.023,"statistics":{"pb":{"q8v":12.1448,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9691}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009968,"pb":-0.421,"sp":0.023,"statistics":{"pb":{"q8v":12.1448,"q5v":2.4577,"q2v":0.1386,"cvpos":0.971}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009968,"pb":-0.402,"sp":0.022,"statistics":{"pb":{"q8v":12.1448,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9787}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009968,"pb":-0.402,"sp":0.022,"statistics":{"pb":{"q8v":12.1448,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9806}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009968,"pb":-0.439,"sp":0.024,"statistics":{"pb":{"q8v":11.753,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9573}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009968,"pb":-0.439,"sp":0.024,"statistics":{"pb":{"q8v":11.753,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9594}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009968,"pb":-0.439,"sp":0.024,"statistics":{"pb":{"q8v":11.753,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9613}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009968,"pb":-0.457,"sp":0.025,"statistics":{"pb":{"q8v":11.753,"q5v":2.4577,"q2v":0.1386,"cvpos":0.9516}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009968,"pb":-0.457,"sp":0.025,"statistics":{"pb":{"q8v":11.753,"q5v":2.4547,"q2v":0.1386,"cvpos":0.9534}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009968,"pb":-0.457,"sp":0.025,"statistics":{"pb":{"q8v":11.753,"q5v":2.4483,"q2v":0.1386,"cvpos":0.9553}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009968,"pb":-0.439,"sp":0.024,"statistics":{"pb":{"q8v":11.753,"q5v":2.4483,"q2v":0.1386,"cvpos":0.9632}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009968,"pb":-0.402,"sp":0.022,"statistics":{"pb":{"q8v":11.753,"q5v":2.4483,"q2v":0.1386,"cvpos":0.9826}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009968,"pb":-0.439,"sp":0.024,"statistics":{"pb":{"q8v":11.753,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9671}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009968,"pb":-0.421,"sp":0.023,"statistics":{"pb":{"q8v":11.3612,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9786}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009968,"pb":-0.457,"sp":0.025,"statistics":{"pb":{"q8v":11.3612,"q5v":2.4448,"q2v":0.1386,"cvpos":0.965}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009968,"pb":-0.457,"sp":0.025,"statistics":{"pb":{"q8v":11.3612,"q5v":2.4483,"q2v":0.1386,"cvpos":0.9671}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009968,"pb":-0.476,"sp":0.026,"statistics":{"pb":{"q8v":10.9695,"q5v":2.4483,"q2v":0.1386,"cvpos":0.9594}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009968,"pb":-0.457,"sp":0.025,"statistics":{"pb":{"q8v":10.9695,"q5v":2.4448,"q2v":0.1386,"cvpos":0.969}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009968,"pb":-0.494,"sp":0.027,"statistics":{"pb":{"q8v":10.9695,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9398}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009968,"pb":-0.494,"sp":0.027,"statistics":{"pb":{"q8v":10.9695,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9417}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009968,"pb":-0.494,"sp":0.027,"statistics":{"pb":{"q8v":10.9695,"q5v":2.4483,"q2v":0.1386,"cvpos":0.9439}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009968,"pb":-0.494,"sp":0.027,"statistics":{"pb":{"q8v":10.9695,"q5v":2.4483,"q2v":0.1386,"cvpos":0.9458}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009968,"pb":-0.494,"sp":0.027,"statistics":{"pb":{"q8v":10.5777,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9477}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009968,"pb":-0.512,"sp":0.028,"statistics":{"pb":{"q8v":10.5777,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9359}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009968,"pb":-0.512,"sp":0.028,"statistics":{"pb":{"q8v":10.5777,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9379}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009968,"pb":-0.549,"sp":0.03,"statistics":{"pb":{"q8v":10.5777,"q5v":2.4483,"q2v":0.1386,"cvpos":0.9207}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009968,"pb":-0.549,"sp":0.03,"statistics":{"pb":{"q8v":10.5777,"q5v":2.4483,"q2v":0.1386,"cvpos":0.9226}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009968,"pb":-0.512,"sp":0.028,"statistics":{"pb":{"q8v":10.5777,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9399}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009968,"pb":-0.53,"sp":0.029,"statistics":{"pb":{"q8v":10.5777,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9301}},"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009968,"pb":-0.494,"sp":0.027,"statistics":{"pb":{"q8v":10.5777,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9495}},"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009968,"pb":-0.512,"sp":0.028,"statistics":{"pb":{"q8v":10.5777,"q5v":2.4483,"q2v":0.1386,"cvpos":0.9439}},"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009968,"pb":-0.476,"sp":0.026,"statistics":{"pb":{"q8v":10.1859,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9632}},"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009968,"pb":-0.494,"sp":0.027,"statistics":{"pb":{"q8v":10.1859,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9535}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009968,"pb":-0.494,"sp":0.027,"statistics":{"pb":{"q8v":10.1859,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9553}},"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009968,"pb":-0.53,"sp":0.029,"statistics":{"pb":{"q8v":10.1859,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9417}},"lxr_fc_rights":0.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009968,"pb":-0.512,"sp":0.028,"statistics":{"pb":{"q8v":10.1859,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9516}},"lxr_fc_rights":0.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009968,"pb":-0.494,"sp":0.027,"statistics":{"pb":{"q8v":9.7942,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9574}},"lxr_fc_rights":0.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009968,"pb":-0.53,"sp":0.029,"statistics":{"pb":{"q8v":9.7942,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9477}},"lxr_fc_rights":0.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009968,"pb":-0.494,"sp":0.027,"statistics":{"pb":{"q8v":9.7942,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9592}},"lxr_fc_rights":0.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009968,"pb":-0.549,"sp":0.03,"statistics":{"pb":{"q8v":9.7942,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9476}},"lxr_fc_rights":0.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009968,"pb":-0.53,"sp":0.029,"statistics":{"pb":{"q8v":9.7942,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9516}},"lxr_fc_rights":0.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009968,"pb":-0.494,"sp":0.027,"statistics":{"pb":{"q8v":9.7942,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9613}},"lxr_fc_rights":0.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009968,"pb":-0.585,"sp":0.032,"statistics":{"pb":{"q8v":9.7942,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9496}},"lxr_fc_rights":0.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009968,"pb":-0.512,"sp":0.028,"statistics":{"pb":{"q8v":9.7942,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9592}},"lxr_fc_rights":0.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009968,"pb":-0.512,"sp":0.028,"statistics":{"pb":{"q8v":9.7942,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9612}},"lxr_fc_rights":0.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009968,"pb":-0.549,"sp":0.03,"statistics":{"pb":{"q8v":9.4024,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9574}},"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009968,"pb":-0.53,"sp":0.029,"statistics":{"pb":{"q8v":9.4024,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9592}},"lxr_fc_rights":0.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009968,"pb":-0.53,"sp":0.029,"statistics":{"pb":{"q8v":9.4024,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9611}},"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009968,"pb":-0.768,"sp":0.042,"statistics":{"pb":{"q8v":9.4024,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9553}},"lxr_fc_rights":0.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009968,"pb":-0.713,"sp":0.039,"statistics":{"pb":{"q8v":9.4024,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9574}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009968,"pb":-0.713,"sp":0.039,"statistics":{"pb":{"q8v":9.4024,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9593}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009968,"pb":-0.878,"sp":0.048,"statistics":{"pb":{"q8v":9.4024,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9592}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009968,"pb":-0.567,"sp":0.031,"statistics":{"pb":{"q8v":9.4024,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9611}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009968,"pb":-0.494,"sp":0.027,"statistics":{"pb":{"q8v":9.4024,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9632}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009968,"pb":-0.476,"sp":0.026,"statistics":{"pb":{"q8v":9.4024,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9651}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009968,"pb":-0.439,"sp":0.024,"statistics":{"pb":{"q8v":9.4024,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9709}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009968,"pb":-0.476,"sp":0.026,"statistics":{"pb":{"q8v":9.0106,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9689}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009968,"pb":-0.402,"sp":0.022,"statistics":{"pb":{"q8v":9.0106,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9844}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009968,"pb":-0.421,"sp":0.023,"statistics":{"pb":{"q8v":9.0106,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9825}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009968,"pb":-0.402,"sp":0.022,"statistics":{"pb":{"q8v":9.0106,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009968,"pb":-0.366,"sp":0.02,"statistics":{"pb":{"q8v":9.0106,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9922}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009968,"pb":-0.366,"sp":0.02,"statistics":{"pb":{"q8v":9.0106,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9942}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009968,"pb":-0.366,"sp":0.02,"statistics":{"pb":{"q8v":8.6189,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9961}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009968,"pb":-0.366,"sp":0.02,"statistics":{"pb":{"q8v":8.6189,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9981}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009968,"pb":-0.384,"sp":0.021,"statistics":{"pb":{"q8v":8.6189,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9961}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009968,"pb":-0.366,"sp":0.02,"statistics":{"pb":{"q8v":8.6189,"q5v":2.4448,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009968,"pb":-0.384,"sp":0.021,"statistics":{"pb":{"q8v":8.6189,"q5v":2.4448,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009968,"pb":-0.439,"sp":0.024,"statistics":{"pb":{"q8v":8.6189,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9923}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009968,"pb":-0.439,"sp":0.024,"statistics":{"pb":{"q8v":8.6189,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9942}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009968,"pb":-0.421,"sp":0.023,"statistics":{"pb":{"q8v":8.6189,"q5v":2.4448,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009968,"pb":-0.439,"sp":0.024,"statistics":{"pb":{"q8v":8.2271,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9981}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009968,"pb":-0.476,"sp":0.026,"statistics":{"pb":{"q8v":7.8353,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9981}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009968,"pb":-0.439,"sp":0.024,"statistics":{"pb":{"q8v":2.5667,"q5v":2.4448,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009968,"pb":9.402,"sp":0.024,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8353}},"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009968,"pb":9.402,"sp":0.024,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8369}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009968,"pb":9.402,"sp":0.024,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8388}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009968,"pb":8.619,"sp":0.022,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8143}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009968,"pb":8.619,"sp":0.022,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8162}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009968,"pb":8.619,"sp":0.022,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8178}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009968,"pb":9.011,"sp":0.023,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8291}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009968,"pb":9.402,"sp":0.024,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8408}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009968,"pb":9.402,"sp":0.024,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8433}},"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009968,"pb":9.402,"sp":0.024,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8453}},"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009968,"pb":9.402,"sp":0.024,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8469}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009968,"pb":9.011,"sp":0.023,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8388}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009968,"pb":10.186,"sp":0.026,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8738}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009968,"pb":10.186,"sp":0.026,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8762}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009968,"pb":10.186,"sp":0.026,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8781}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009968,"pb":7.835,"sp":0.02,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8333}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009968,"pb":8.619,"sp":0.022,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8369}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009968,"pb":8.227,"sp":0.021,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8369}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009968,"pb":9.402,"sp":0.024,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8549}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009968,"pb":9.402,"sp":0.024,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8569}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009968,"pb":8.619,"sp":0.022,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.843}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009968,"pb":8.619,"sp":0.022,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8447}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009968,"pb":9.011,"sp":0.023,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8505}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009968,"pb":9.011,"sp":0.023,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.853}},"lxr_fc_rights":0.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009968,"pb":8.619,"sp":0.022,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8511}},"lxr_fc_rights":0.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009968,"pb":8.619,"sp":0.022,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8527}},"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009968,"pb":9.011,"sp":0.023,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8544}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009968,"pb":9.011,"sp":0.023,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8563}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009968,"pb":9.402,"sp":0.024,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8588}},"lxr_fc_rights":0.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009968,"pb":9.794,"sp":0.025,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8627}},"lxr_fc_rights":0.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009968,"pb":9.794,"sp":0.025,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8643}},"lxr_fc_rights":0.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009968,"pb":9.794,"sp":0.025,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.866}},"lxr_fc_rights":0.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009968,"pb":9.794,"sp":0.025,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.868}},"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009968,"pb":10.578,"sp":0.027,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8839}},"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009968,"pb":10.186,"sp":0.026,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.882}},"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009968,"pb":9.402,"sp":0.024,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8721}},"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009968,"pb":10.969,"sp":0.028,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.901}},"lxr_fc_rights":0.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009968,"pb":9.794,"sp":0.025,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8757}},"lxr_fc_rights":0.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009968,"pb":10.186,"sp":0.026,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8859}},"lxr_fc_rights":0.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009968,"pb":10.578,"sp":0.027,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8878}},"lxr_fc_rights":0.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009968,"pb":10.578,"sp":0.027,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8895}},"lxr_fc_rights":0.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009968,"pb":11.361,"sp":0.029,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9126}},"lxr_fc_rights":0.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009968,"pb":10.969,"sp":0.028,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9052}},"lxr_fc_rights":0.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009968,"pb":9.794,"sp":0.025,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8878}},"lxr_fc_rights":0.03},{"pb":9.794,"sp":0.025,"stockId":1000000000009968,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8895}},"lxr_fc_rights":0.03},{"pb":9.794,"sp":0.025,"stockId":1000000000009968,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8913}},"lxr_fc_rights":0.03},{"pb":10.578,"sp":0.027,"stockId":1000000000009968,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.8951}},"lxr_fc_rights":0.03},{"pb":10.969,"sp":0.028,"stockId":1000000000009968,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9072}},"lxr_fc_rights":0.03},{"pb":11.361,"sp":0.029,"stockId":1000000000009968,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9149}},"lxr_fc_rights":0.03},{"pb":11.753,"sp":0.03,"stockId":1000000000009968,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9186}},"lxr_fc_rights":0.03},{"pb":12.145,"sp":0.031,"stockId":1000000000009968,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9359}},"lxr_fc_rights":0.03},{"pb":12.145,"sp":0.031,"stockId":1000000000009968,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9379}},"lxr_fc_rights":0.03},{"pb":12.928,"sp":0.033,"stockId":1000000000009968,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9555}},"lxr_fc_rights":0.03},{"pb":12.145,"sp":0.031,"stockId":1000000000009968,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9419}},"lxr_fc_rights":0.03},{"pb":12.145,"sp":0.031,"stockId":1000000000009968,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9437}},"lxr_fc_rights":0.03},{"pb":12.928,"sp":0.033,"stockId":1000000000009968,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9572}},"lxr_fc_rights":0.03},{"pb":13.712,"sp":0.035,"stockId":1000000000009968,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9787}},"lxr_fc_rights":0.03},{"pb":12.537,"sp":0.032,"stockId":1000000000009968,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9516}},"lxr_fc_rights":0.03},{"pb":13.32,"sp":0.034,"stockId":1000000000009968,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9729}},"lxr_fc_rights":0.03},{"pb":14.495,"sp":0.037,"stockId":1000000000009968,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9903}},"lxr_fc_rights":0.04},{"pb":12.928,"sp":0.033,"stockId":1000000000009968,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.965}},"lxr_fc_rights":0.03},{"pb":12.537,"sp":0.032,"stockId":1000000000009968,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9594}},"lxr_fc_rights":0.03},{"pb":12.928,"sp":0.033,"stockId":1000000000009968,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9671}},"lxr_fc_rights":0.03},{"pb":12.928,"sp":0.033,"stockId":1000000000009968,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.969}},"lxr_fc_rights":0.03},{"pb":13.32,"sp":0.034,"stockId":1000000000009968,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9767}},"lxr_fc_rights":0.03},{"pb":13.32,"sp":0.034,"stockId":1000000000009968,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9786}},"lxr_fc_rights":0.03},{"pb":12.537,"sp":0.032,"stockId":1000000000009968,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9691}},"lxr_fc_rights":0.03},{"pb":12.928,"sp":0.033,"stockId":1000000000009968,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9749}},"lxr_fc_rights":0.03},{"pb":13.712,"sp":0.035,"stockId":1000000000009968,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9826}},"lxr_fc_rights":0.03},{"pb":13.712,"sp":0.035,"stockId":1000000000009968,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9845}},"lxr_fc_rights":0.03},{"pb":17.629,"sp":0.045,"stockId":1000000000009968,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.04},{"pb":17.238,"sp":0.044,"stockId":1000000000009968,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.04},{"pb":13.32,"sp":0.034,"stockId":1000000000009968,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9884}},"lxr_fc_rights":0.03},{"pb":14.104,"sp":0.036,"stockId":1000000000009968,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9922}},"lxr_fc_rights":0.04},{"pb":14.495,"sp":0.037,"stockId":1000000000009968,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9961}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009968,"pb":14.495,"sp":0.037,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9981}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009968,"pb":11.361,"sp":0.029,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9691}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009968,"pb":11.753,"sp":0.03,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9709}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009968,"pb":12.928,"sp":0.033,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9922}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009968,"pb":14.104,"sp":0.036,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9981}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009968,"pb":12.145,"sp":0.031,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9903}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009968,"pb":12.537,"sp":0.032,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9923}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009968,"pb":11.753,"sp":0.03,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9806}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009968,"pb":13.712,"sp":0.035,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9981}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009968,"pb":10.578,"sp":0.027,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9691}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009968,"pb":10.578,"sp":0.027,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.971}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009968,"pb":10.578,"sp":0.027,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9729}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009968,"pb":9.794,"sp":0.025,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9729}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009968,"pb":10.578,"sp":0.027,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9748}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009968,"pb":11.753,"sp":0.03,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9846}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009968,"pb":11.753,"sp":0.03,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009968,"pb":10.969,"sp":0.028,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9826}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009968,"pb":10.969,"sp":0.028,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9845}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009968,"pb":10.578,"sp":0.027,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9845}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009968,"pb":10.969,"sp":0.028,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009968,"pb":11.753,"sp":0.03,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9884}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009968,"pb":11.753,"sp":0.03,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9903}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009968,"pb":11.753,"sp":0.03,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9922}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009968,"pb":11.753,"sp":0.03,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9942}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009968,"pb":12.537,"sp":0.032,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9961}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009968,"pb":12.928,"sp":0.033,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.9981}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009968,"pb":14.887,"sp":0.038,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009968,"pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":2.5156,"q5v":2.4448,"q2v":0.1386,"cvpos":0.3571}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009968,"pb":0.441,"sp":0.033,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.3462}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009968,"pb":0.455,"sp":0.034,"statistics":{"pb":{"q8v":2.5284,"q5v":2.4448,"q2v":0.1386,"cvpos":0.3469}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009968,"pb":0.455,"sp":0.034,"statistics":{"pb":{"q8v":2.5667,"q5v":2.4518,"q2v":0.1386,"cvpos":0.3469}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009968,"pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":2.5801,"q5v":2.4518,"q2v":0.1386,"cvpos":0.3514}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009968,"pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":2.5938,"q5v":2.4577,"q2v":0.1386,"cvpos":0.3514}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009968,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":2.6074,"q5v":2.4577,"q2v":0.1386,"cvpos":0.354}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009968,"pb":0.575,"sp":0.043,"statistics":{"pb":{"q8v":2.6074,"q5v":2.4577,"q2v":0.1386,"cvpos":0.3566}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009968,"pb":0.615,"sp":0.046,"statistics":{"pb":{"q8v":2.6074,"q5v":2.4577,"q2v":0.1386,"cvpos":0.3605}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009968,"pb":0.575,"sp":0.043,"statistics":{"pb":{"q8v":2.6211,"q5v":2.4577,"q2v":0.1386,"cvpos":0.3552}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009968,"pb":0.428,"sp":0.032,"statistics":{"pb":{"q8v":2.6211,"q5v":2.4577,"q2v":0.1386,"cvpos":0.3417}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009968,"pb":0.455,"sp":0.034,"statistics":{"pb":{"q8v":2.6347,"q5v":2.4577,"q2v":0.1386,"cvpos":0.3443}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009968,"pb":0.428,"sp":0.032,"statistics":{"pb":{"q8v":2.6347,"q5v":2.4577,"q2v":0.1386,"cvpos":0.343}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009968,"pb":0.401,"sp":0.03,"statistics":{"pb":{"q8v":2.6347,"q5v":2.4577,"q2v":0.1386,"cvpos":0.3391}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009968,"pb":0.375,"sp":0.028,"statistics":{"pb":{"q8v":2.6347,"q5v":2.4577,"q2v":0.1386,"cvpos":0.332}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009968,"pb":0.375,"sp":0.028,"statistics":{"pb":{"q8v":2.6347,"q5v":2.4645,"q2v":0.1386,"cvpos":0.332}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009968,"pb":0.415,"sp":0.031,"statistics":{"pb":{"q8v":2.6347,"q5v":2.4645,"q2v":0.1386,"cvpos":0.3346}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009968,"pb":0.455,"sp":0.034,"statistics":{"pb":{"q8v":2.6347,"q5v":2.4645,"q2v":0.1386,"cvpos":0.3353}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009968,"pb":0.482,"sp":0.036,"statistics":{"pb":{"q8v":2.6347,"q5v":2.4645,"q2v":0.1386,"cvpos":0.3353}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009968,"pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":2.6347,"q5v":2.4645,"q2v":0.1386,"cvpos":0.334}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009968,"pb":0.602,"sp":0.045,"statistics":{"pb":{"q8v":2.6347,"q5v":2.4645,"q2v":0.1386,"cvpos":0.3359}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009968,"pb":0.642,"sp":0.048,"statistics":{"pb":{"q8v":2.6347,"q5v":2.4645,"q2v":0.1386,"cvpos":0.3366}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009968,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":2.6347,"q5v":2.4645,"q2v":0.1386,"cvpos":0.3353}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2521126000,"t_y2y":-1.9733415103018008}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009968},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T09:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1061657000,"t_y2y":-2.9699391228909895}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T09:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009968},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-07-11T10:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-847910000,"t_y2y":-70.59780021341213}}},"exchangeRate":1.0631,"influenceDate":"2025-07-11T10:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009968},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T10:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-267424000,"t_y2y":-1.7351620015284719}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T10:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009968},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12183000,"t_y2y":-0.9833722764817959}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009968},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-02-26T13:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":363762000,"t_y2y":-0.8677962701424591}}},"exchangeRate":1.0796,"influenceDate":"2024-02-26T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009968},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-02-26T13:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":732692000,"t_y2y":-0.779420194215911}}},"exchangeRate":1.121,"influenceDate":"2024-02-26T13:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009968},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2751526000,"t_y2y":-0.19563404281940247}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009968},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3321664000,"t_y2y":0.023685208070734497}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009968}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009968,"reportDate":"2026-03-27T13:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009968,"reportDate":"2025-08-05T11:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009968,"reportDate":"2024-04-29T09:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.06368187793751563,"cvpos":0.9801762114537445,"minv":0.37460010511903524,"maxv":-0.04869790665810019,"avgv":9.201898273149707,"maxpv":17.629496830314448,"q2v":12.14476448310551,"q5v":-0.2743697518264217,"q8v":-0.09938392392385034,"maxvd":"2026-03-31T16:00:00.000Z","minvd":"2024-03-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}