window.pageData = {"stock":{"name":"康宁杰瑞制药-B","stockCode":"09966","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009966,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":40.026,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"stockId":1000000000009966,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":40.918,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":42.095,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":39.848,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"stockId":1000000000009966,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":40.668,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"stockId":1000000000009966,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":42.452,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":42.773,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":40.062,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":39.955,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.456,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":33.498,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"stockId":1000000000009966,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":32.32,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":33.248,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"stockId":1000000000009966,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":32.249,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"stockId":1000000000009966,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":32.285,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":27.826,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":1000000000009966,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":28.289,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":27.469,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":1000000000009966,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":27.611,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":28.824,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":29.11,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":28.682,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":29.788,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"stockId":1000000000009966,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":30.216,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":32.499,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":31.892,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":31.393,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"stockId":1000000000009966,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":30.679,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":30.501,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"stockId":1000000000009966,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":31.857,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"stockId":1000000000009966,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":30.858,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":28.575,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"stockId":1000000000009966,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":28.004,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":27.79,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"stockId":1000000000009966,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":27.326,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":28.289,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":1000000000009966,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":28.717,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":31.072,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"stockId":1000000000009966,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":29.609,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":1000000000009966,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":31.75,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.594,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.839,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.451,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.704,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.815,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.621,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.313,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"stockId":1000000000009966,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-25.23,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.036,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.289,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.732,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.179,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"stockId":1000000000009966,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-24.566,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"stockId":1000000000009966,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-24.151,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":31.785,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"stockId":1000000000009966,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":32.213,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":33.391,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"stockId":1000000000009966,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":32.285,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"stockId":1000000000009966,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":32.285,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.354,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"stockId":1000000000009966,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":34.318,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":35.281,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":1000000000009966,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":33.64,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":35.032,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":36.387,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"stockId":1000000000009966,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":36.673,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"stockId":1000000000009966,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":36.459,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":1000000000009966,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":37.886,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"stockId":1000000000009966,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":38.599,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"stockId":1000000000009966,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":38.991,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.599,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":36.387,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":35.424,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.818,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.175,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.96,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.033,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":36.102,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":37.172,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":40.097,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":40.026,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.92,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.064,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":36.494,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":36.815,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":37.529,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.242,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":37.814,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.278,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":36.209,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":36.851,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":39.348,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.599,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":36.387,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":37.279,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":37.279,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.242,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.563,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":36.417,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.563,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":35.133,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":35.169,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":36.738,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":36.382,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":35.704,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.919,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.919,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":35.882,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":35.383,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.456,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.17,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":33.778,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":37.238,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.807,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":40.02,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":41.661,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":41.019,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":40.876,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":42.017,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":42.552,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":42.231,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":43.087,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":46.547,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":47.724,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":48.402,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":51.327,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":48.866,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":47.653,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":46.94,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":49.329,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":46.583,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":49.793,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":52.433,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":54.68,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":54.573,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":54.644,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":48.866,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":46.69,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":43.765,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":45.156,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":46.084,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":45.228,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":42.98,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":41.91,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":40.662,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":41.197,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":42.588,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":43.872,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":53.684,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":45.312,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":46.866,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":45.614,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":46.564,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":44.579,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":40.781,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":41.213,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":39.832,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":42.378,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":39.961,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":39.443,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":41.256,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":44.19,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":47.384,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":46.607,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":40.911,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.925,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":40.652,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":41.472,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.839,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":39.141,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":39.702,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":37.933,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.839,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":39.271,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.839,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":39.228,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":42.033,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":41.04,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":40.695,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":42.982,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":44.881,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":41.256,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":39.789,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":39.443,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":40.522,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.494,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":37.329,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":37.501,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":37.329,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":35.818,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.333,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":32.024,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":28.817,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":29.33,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":28.005,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":28.133,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":27.193,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":26.893,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":27.577,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":26.337,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":26.081,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":26.252,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":26.295,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":26.936,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":26.851,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":30.57,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":29.758,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":29.031,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":29.63,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":31.425,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":31.169,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":33.435,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.205,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":35.53,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.461,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":35.487,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":35.188,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.076,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.333,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":35.615,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":36.086,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":39.121,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.181,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":37.411,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":36.428,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":37.881,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":36.975,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.044,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.386,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":38.386,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":32.53,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":30.35,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":28.64,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":28.341,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":28.255,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":28.212,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":27.357,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":31.376,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":30.649,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":32.615,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":34.325,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":33.556,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":27.614,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":28.64,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":29.153,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":29.537,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":29.666,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":31.29,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":29.751,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":28.341,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":28.041,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-34.863,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-33.215,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-31.817,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-29.619,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-28.87,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-30.168,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-29.619,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-39.508,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-41.456,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-42.755,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-41.456,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-40.807,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-36.911,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-35.563,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-35.962,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-37.111,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-36.961,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-34.913,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-36.661,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-36.412,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-29.069,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-27.671,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.123,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.974,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.873,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.724,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-30.318,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-28.97,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-30.218,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.172,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.722,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-29.369,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-30.368,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.824,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-23.276,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-23.775,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.977,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.778,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.979,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.679,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.629,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.929,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.68,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.979,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.68,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.93,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.081,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.332,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.083,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.583,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.633,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.183,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.233,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.183,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.283,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.932,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.633,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.333,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-15.883,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.233,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.033,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.882,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.133,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.333,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.882,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.132,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.282,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.282,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.781,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.132,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.482,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.931,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.081,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.182,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.982,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.282,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.532,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.981,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.982,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.032,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.431,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.481,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.68,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.73,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.33,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.83,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.531,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.78,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.48,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.779,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.03,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.381,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.329,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.329,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.577,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.777,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.876,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.876,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.576,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.476,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-23.925,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.624,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.476,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.376,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.227,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.628,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.33,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.13,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.33,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.33,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.331,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.73,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.13,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.729,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.729,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.979,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.88,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.98,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.68,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.18,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.979,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.03,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.48,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.83,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.829,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.878,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.028,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-23.126,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.774,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-23.775,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.378,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.877,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-23.575,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-15.284,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-14.085,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-13.636,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-13.636,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.936,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-13.286,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.637,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.287,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-11.738,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.337,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-11.887,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-11.538,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-11.188,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-11.438,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-11.388,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-11.788,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.587,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.387,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.337,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.737,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.637,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.637,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.187,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-11.688,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.037,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.237,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.836,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.836,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-12.687,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-10.155,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-10.155,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-10.458,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-10.544,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-10.026,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-10.026,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-10.285,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-10.285,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.594,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.896,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.68,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.594,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.162,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.378,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.378,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.378,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.507,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.55,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.896,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.637,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.896,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.983,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.767,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.767,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-10.112,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.983,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.637,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.637,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.637,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-10.069,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-9.723,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-10.155,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-10.199,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-10.372,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-10.415,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"pcf_ttm":-10.761,"sp":2.49,"stockId":1000000000009966,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":-10.242,"sp":2.37,"stockId":1000000000009966,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":-10.415,"sp":2.41,"stockId":1000000000009966,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"pcf_ttm":-11.149,"sp":2.58,"stockId":1000000000009966,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":-11.409,"sp":2.64,"stockId":1000000000009966,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"pcf_ttm":-11.754,"sp":2.72,"stockId":1000000000009966,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"pcf_ttm":-11.106,"sp":2.57,"stockId":1000000000009966,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":-11.279,"sp":2.61,"stockId":1000000000009966,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":-11.582,"sp":2.68,"stockId":1000000000009966,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"pcf_ttm":-11.538,"sp":2.67,"stockId":1000000000009966,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"pcf_ttm":-11.625,"sp":2.69,"stockId":1000000000009966,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"pcf_ttm":-12.403,"sp":2.87,"stockId":1000000000009966,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"pcf_ttm":-12.316,"sp":2.85,"stockId":1000000000009966,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"pcf_ttm":-12.446,"sp":2.88,"stockId":1000000000009966,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"pcf_ttm":-13.051,"sp":3.02,"stockId":1000000000009966,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"pcf_ttm":-11.322,"sp":2.62,"stockId":1000000000009966,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":-10.717,"sp":2.48,"stockId":1000000000009966,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":-10.977,"sp":2.54,"stockId":1000000000009966,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":-10.501,"sp":2.43,"stockId":1000000000009966,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":-11.366,"sp":2.63,"stockId":1000000000009966,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"pcf_ttm":-20.569,"sp":4.76,"stockId":1000000000009966,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"pcf_ttm":-20.785,"sp":4.81,"stockId":1000000000009966,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":-20.18,"sp":4.67,"stockId":1000000000009966,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"pcf_ttm":-20.871,"sp":4.83,"stockId":1000000000009966,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"pcf_ttm":-21.174,"sp":4.9,"stockId":1000000000009966,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":-21.087,"sp":4.88,"stockId":1000000000009966,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"pcf_ttm":-22.47,"sp":5.2,"stockId":1000000000009966,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"pcf_ttm":-22.902,"sp":5.3,"stockId":1000000000009966,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"pcf_ttm":-22.038,"sp":5.1,"stockId":1000000000009966,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"pcf_ttm":-22.556,"sp":5.22,"stockId":1000000000009966,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"pcf_ttm":-22.47,"sp":5.2,"stockId":1000000000009966,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.599,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.167,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.519,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.778,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.34,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.427,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.599,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.525,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.482,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.18,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.229,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.056,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.797,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.019,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.587,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.667,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.451,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.408,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.531,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.92,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.007,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.569,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.309,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.05,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.673,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.093,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.754,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.83,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.263,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.027,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.79,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.633,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.499,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.68,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.522,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.231,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.467,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.979,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.293,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.349,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.168,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.341,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.105,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.735,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.46,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.286,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.325,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.758,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.798,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.506,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.444,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.129,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.011,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.499,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.79,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.554,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.909,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.728,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.255,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.767,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.357,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.885,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.846,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-15.193,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-15.941,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.059,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-15.547,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.452,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-16.531,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.987,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.522,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-18.341,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.279,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-17.712,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-19.404,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.073,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.9,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.395,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.671,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-23.97,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.111,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.387,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.993,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.009,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.324,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.19,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.033,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.347,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.135,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.702,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.6,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.403,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.757,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.993,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.347,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.584,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.292,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.898,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.056,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.017,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.229,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.111,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.678,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.914,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.088,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.206,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.954,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.836,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.993,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.818,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.897,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.408,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-27.235,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.999,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.306,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.362,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.677,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.566,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.07,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-37.901,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-48.96,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-51.4,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-49.668,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-49.983,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-49.511,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-46.992,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-46.126,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-45.89,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-45.733,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-45.26,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-45.969,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-45.26,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-39.908,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-39.829,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-41.246,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-37.704,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-36.366,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-36.051,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-38.019,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-38.058,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-38.648,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-39.121,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-38.019,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-36.169,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-35.382,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-33.65,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-32.43,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-32.391,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-33.296,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-33.847,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-35.618,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-36.759,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-35.854,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-36.405,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-36.799,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-36.248,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-36.602,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-37.664,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-37.979,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-35.972,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-35.028,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-35.185,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-36.444,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-35.46,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-32.902,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-33.886,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-33.965,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-35.893,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-33.965,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-33.532,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-34.477,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-32.863,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-30.856,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-31.013,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.067,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.58,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.121,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.032,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.007,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.634,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.437,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.268,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.325,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-23.185,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.927,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.554,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-23.357,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.933,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.076,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.646,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.993,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.764,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-28.888,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.681,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.481,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.452,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.251,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.739,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.592,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.251,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.509,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.796,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-27.656,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.965,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.28,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.79,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.223,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.841,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.096,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-23.042,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.437,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.437,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.376,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.348,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.72,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.548,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.004,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.007,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.809,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.755,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-23.5,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.523,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.035,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.663,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-20.806,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.809,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-21.523,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.325,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.124,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.784,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-23.385,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.927,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.927,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-23.529,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-22.87,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-24.962,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.277,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.221,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-25.361,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-26.593,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-31.007,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-37.827,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-39.661,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-38.859,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-40.291,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-42.412,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-42.527,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-41.724,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-43.788,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-44.131,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-42.985,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-41.208,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-42.584,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-43.845,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000009966,"pcf_ttm":-44.59,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"stockId":1000000000009966,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-44.647,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"stockId":1000000000009966,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-43.444,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1846000,"t_y2y":0.9598625847973561}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T12:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":212336000,"t_y2y":2.046820384640035}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T12:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-15T12:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-45992000,"t_y2y":0.3754141995762942}}},"exchangeRate":1.0741,"influenceDate":"2024-08-15T12:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-202839000,"t_y2y":0.32456344819318833}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T13:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":73636000,"t_y2y":1.5042387389238123}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T13:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-300308000,"t_y2y":0.06329382407985028}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T13:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-146034000,"t_y2y":0.3240293284452591}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T13:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-320600000,"t_y2y":0.07655970966069474}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009966}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009966,"reportDate":"2026-03-25T14:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009966,"reportDate":"2025-04-28T10:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009966,"reportDate":"2024-04-29T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":40.025962408585315,"maxv":-9.161550943334657,"maxpv":54.67968402377995,"minv":26.08093839915626,"avgv":36.71735706363447,"maxvd":"2024-07-29T16:00:00.000Z","minvd":"2025-07-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}