window.pageData = {"stock":{"name":"康宁杰瑞制药-B","stockCode":"09966","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009966,"date":"2026-04-01T16:00:00.000Z","pb":4.627,"sp":9.04,"statistics":{"pb":{"q8v":4.8124,"q5v":3.6198,"q2v":2.1014,"cvpos":0.751}},"lxr_fc_rights":9.04},{"stockId":1000000000009966,"date":"2026-03-31T16:00:00.000Z","pb":4.632,"sp":9.05,"statistics":{"pb":{"q8v":4.8124,"q5v":3.6128,"q2v":2.1014,"cvpos":0.7548}},"lxr_fc_rights":9.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009966,"pb":3.992,"sp":7.8,"statistics":{"pb":{"q8v":4.8124,"q5v":3.5827,"q2v":2.1014,"cvpos":0.5566}},"lxr_fc_rights":7.8},{"stockId":1000000000009966,"date":"2026-03-29T16:00:00.000Z","pb":4.059,"sp":7.93,"statistics":{"pb":{"q8v":4.8225,"q5v":3.5827,"q2v":2.1014,"cvpos":0.573}},"lxr_fc_rights":7.93},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009966,"pb":3.941,"sp":7.7,"statistics":{"pb":{"q8v":4.8664,"q5v":3.6198,"q2v":2.1014,"cvpos":0.5361}},"lxr_fc_rights":7.7},{"stockId":1000000000009966,"date":"2026-03-25T16:00:00.000Z","pb":3.961,"sp":7.74,"statistics":{"pb":{"q8v":4.872,"q5v":3.6198,"q2v":2.1014,"cvpos":0.5374}},"lxr_fc_rights":7.74},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009966,"pb":3.874,"sp":8.08,"statistics":{"pb":{"q8v":4.872,"q5v":3.6128,"q2v":2.1014,"cvpos":0.5272}},"lxr_fc_rights":8.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009966,"pb":3.912,"sp":8.16,"statistics":{"pb":{"q8v":4.872,"q5v":3.5827,"q2v":2.1014,"cvpos":0.5307}},"lxr_fc_rights":8.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009966,"pb":3.855,"sp":8.04,"statistics":{"pb":{"q8v":4.8732,"q5v":3.5827,"q2v":2.1014,"cvpos":0.5211}},"lxr_fc_rights":8.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009966,"pb":4.003,"sp":8.35,"statistics":{"pb":{"q8v":4.8903,"q5v":3.6198,"q2v":2.1014,"cvpos":0.551}},"lxr_fc_rights":8.35},{"stockId":1000000000009966,"date":"2026-03-18T16:00:00.000Z","pb":4.061,"sp":8.47,"statistics":{"pb":{"q8v":4.8903,"q5v":3.6198,"q2v":2.1014,"cvpos":0.5633}},"lxr_fc_rights":8.47},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009966,"pb":4.368,"sp":9.11,"statistics":{"pb":{"q8v":4.8903,"q5v":3.6128,"q2v":2.1014,"cvpos":0.6553}},"lxr_fc_rights":9.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009966,"pb":4.286,"sp":8.94,"statistics":{"pb":{"q8v":4.8903,"q5v":3.5827,"q2v":2.1014,"cvpos":0.6303}},"lxr_fc_rights":8.94},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009966,"pb":4.219,"sp":8.8,"statistics":{"pb":{"q8v":4.8903,"q5v":3.5827,"q2v":2.1014,"cvpos":0.6098}},"lxr_fc_rights":8.8},{"stockId":1000000000009966,"date":"2026-03-12T16:00:00.000Z","pb":4.123,"sp":8.6,"statistics":{"pb":{"q8v":4.8999,"q5v":3.6198,"q2v":2.1014,"cvpos":0.5782}},"lxr_fc_rights":8.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009966,"pb":4.099,"sp":8.55,"statistics":{"pb":{"q8v":4.9047,"q5v":3.6198,"q2v":2.1014,"cvpos":0.5701}},"lxr_fc_rights":8.55},{"stockId":1000000000009966,"date":"2026-03-10T16:00:00.000Z","pb":4.281,"sp":8.93,"statistics":{"pb":{"q8v":4.9047,"q5v":3.6128,"q2v":2.1014,"cvpos":0.6213}},"lxr_fc_rights":8.93},{"stockId":1000000000009966,"date":"2026-03-09T16:00:00.000Z","pb":4.147,"sp":8.65,"statistics":{"pb":{"q8v":4.9047,"q5v":3.5827,"q2v":2.1014,"cvpos":0.5853}},"lxr_fc_rights":8.65},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009966,"pb":3.84,"sp":8.01,"statistics":{"pb":{"q8v":4.9066,"q5v":3.5827,"q2v":2.1014,"cvpos":0.5198}},"lxr_fc_rights":8.01},{"stockId":1000000000009966,"date":"2026-03-05T16:00:00.000Z","pb":3.764,"sp":7.85,"statistics":{"pb":{"q8v":4.9375,"q5v":3.6198,"q2v":2.1014,"cvpos":0.5102}},"lxr_fc_rights":7.85},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009966,"pb":3.735,"sp":7.79,"statistics":{"pb":{"q8v":4.9479,"q5v":3.6198,"q2v":2.1014,"cvpos":0.5088}},"lxr_fc_rights":7.79},{"stockId":1000000000009966,"date":"2026-03-03T16:00:00.000Z","pb":3.673,"sp":7.66,"statistics":{"pb":{"q8v":4.9479,"q5v":3.6128,"q2v":2.1014,"cvpos":0.5068}},"lxr_fc_rights":7.66},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009966,"pb":3.802,"sp":7.93,"statistics":{"pb":{"q8v":4.9479,"q5v":3.5827,"q2v":2.1014,"cvpos":0.513}},"lxr_fc_rights":7.93},{"stockId":1000000000009966,"date":"2026-03-01T16:00:00.000Z","pb":3.86,"sp":8.05,"statistics":{"pb":{"q8v":4.9519,"q5v":3.5827,"q2v":2.1014,"cvpos":0.5171}},"lxr_fc_rights":8.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009966,"pb":4.176,"sp":8.71,"statistics":{"pb":{"q8v":4.9821,"q5v":3.6198,"q2v":2.1014,"cvpos":0.5864}},"lxr_fc_rights":8.71},{"stockId":1000000000009966,"date":"2026-02-25T16:00:00.000Z","pb":3.979,"sp":8.3,"statistics":{"pb":{"q8v":4.9958,"q5v":3.6198,"q2v":2.1014,"cvpos":0.532}},"lxr_fc_rights":8.3},{"stockId":1000000000009966,"date":"2026-02-24T16:00:00.000Z","pb":4.267,"sp":8.9,"statistics":{"pb":{"q8v":4.9958,"q5v":3.6128,"q2v":2.1014,"cvpos":0.6049}},"lxr_fc_rights":8.9},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009966,"pb":4.262,"sp":8.89,"statistics":{"pb":{"q8v":4.9958,"q5v":3.5827,"q2v":2.1014,"cvpos":0.603}},"lxr_fc_rights":8.89},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009966,"pb":4.478,"sp":9.34,"statistics":{"pb":{"q8v":5.0046,"q5v":3.5827,"q2v":2.1014,"cvpos":0.6753}},"lxr_fc_rights":9.34},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009966,"pb":4.411,"sp":9.2,"statistics":{"pb":{"q8v":5.0102,"q5v":3.6198,"q2v":2.1014,"cvpos":0.6476}},"lxr_fc_rights":9.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009966,"pb":4.281,"sp":8.93,"statistics":{"pb":{"q8v":5.0334,"q5v":3.6269,"q2v":2.1014,"cvpos":0.6046}},"lxr_fc_rights":8.93},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009966,"pb":4.301,"sp":8.97,"statistics":{"pb":{"q8v":5.0552,"q5v":3.6368,"q2v":2.1125,"cvpos":0.607}},"lxr_fc_rights":8.97},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009966,"pb":4.267,"sp":8.9,"statistics":{"pb":{"q8v":5.0555,"q5v":3.6368,"q2v":2.1125,"cvpos":0.6003}},"lxr_fc_rights":8.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009966,"pb":4.387,"sp":9.15,"statistics":{"pb":{"q8v":5.0611,"q5v":3.6318,"q2v":2.1014,"cvpos":0.6296}},"lxr_fc_rights":9.15},{"stockId":1000000000009966,"date":"2026-02-09T16:00:00.000Z","pb":4.373,"sp":9.12,"statistics":{"pb":{"q8v":5.0611,"q5v":3.6269,"q2v":2.1014,"cvpos":0.6277}},"lxr_fc_rights":9.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009966,"pb":4.339,"sp":9.05,"statistics":{"pb":{"q8v":5.0611,"q5v":3.6269,"q2v":2.1014,"cvpos":0.6182}},"lxr_fc_rights":9.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009966,"pb":4.21,"sp":8.78,"statistics":{"pb":{"q8v":5.067,"q5v":3.6368,"q2v":2.1125,"cvpos":0.5894}},"lxr_fc_rights":8.78},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009966,"pb":4.286,"sp":8.94,"statistics":{"pb":{"q8v":5.0711,"q5v":3.6368,"q2v":2.1125,"cvpos":0.6016}},"lxr_fc_rights":8.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009966,"pb":4.19,"sp":8.74,"statistics":{"pb":{"q8v":5.0821,"q5v":3.6318,"q2v":2.1014,"cvpos":0.5862}},"lxr_fc_rights":8.74},{"stockId":1000000000009966,"date":"2026-02-02T16:00:00.000Z","pb":4.257,"sp":8.88,"statistics":{"pb":{"q8v":5.0821,"q5v":3.6269,"q2v":2.1014,"cvpos":0.5951}},"lxr_fc_rights":8.88},{"stockId":1000000000009966,"date":"2026-02-01T16:00:00.000Z","pb":4.186,"sp":8.73,"statistics":{"pb":{"q8v":5.0917,"q5v":3.6269,"q2v":2.1014,"cvpos":0.5856}},"lxr_fc_rights":8.73},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009966,"pb":4.272,"sp":8.91,"statistics":{"pb":{"q8v":5.1053,"q5v":3.6368,"q2v":2.1125,"cvpos":0.5949}},"lxr_fc_rights":8.91},{"stockId":1000000000009966,"date":"2026-01-28T16:00:00.000Z","pb":4.329,"sp":9.03,"statistics":{"pb":{"q8v":5.1108,"q5v":3.6368,"q2v":2.1125,"cvpos":0.6057}},"lxr_fc_rights":9.03},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009966,"pb":4.488,"sp":9.36,"statistics":{"pb":{"q8v":5.1157,"q5v":3.6318,"q2v":2.1014,"cvpos":0.654}},"lxr_fc_rights":9.36},{"stockId":1000000000009966,"date":"2026-01-26T16:00:00.000Z","pb":4.339,"sp":9.05,"statistics":{"pb":{"q8v":5.1157,"q5v":3.6269,"q2v":2.1014,"cvpos":0.6087}},"lxr_fc_rights":9.05},{"stockId":1000000000009966,"date":"2026-01-25T16:00:00.000Z","pb":4.339,"sp":9.05,"statistics":{"pb":{"q8v":5.1222,"q5v":3.6269,"q2v":2.1014,"cvpos":0.6087}},"lxr_fc_rights":9.05},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009966,"pb":4.617,"sp":9.63,"statistics":{"pb":{"q8v":5.127,"q5v":3.6269,"q2v":2.1014,"cvpos":0.6889}},"lxr_fc_rights":9.63},{"stockId":1000000000009966,"date":"2026-01-21T16:00:00.000Z","pb":4.612,"sp":9.62,"statistics":{"pb":{"q8v":5.127,"q5v":3.6198,"q2v":2.1014,"cvpos":0.6884}},"lxr_fc_rights":9.62},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009966,"pb":4.742,"sp":9.89,"statistics":{"pb":{"q8v":5.127,"q5v":3.6128,"q2v":2.1014,"cvpos":0.7166}},"lxr_fc_rights":9.89},{"stockId":1000000000009966,"date":"2026-01-19T16:00:00.000Z","pb":4.521,"sp":9.43,"statistics":{"pb":{"q8v":5.127,"q5v":3.5827,"q2v":2.1014,"cvpos":0.6658}},"lxr_fc_rights":9.43},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009966,"pb":4.708,"sp":9.82,"statistics":{"pb":{"q8v":5.1396,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7094}},"lxr_fc_rights":9.82},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009966,"pb":4.89,"sp":10.2,"statistics":{"pb":{"q8v":5.1444,"q5v":3.6198,"q2v":2.1014,"cvpos":0.7429}},"lxr_fc_rights":10.2},{"stockId":1000000000009966,"date":"2026-01-14T16:00:00.000Z","pb":4.929,"sp":10.28,"statistics":{"pb":{"q8v":5.155,"q5v":3.6198,"q2v":2.1014,"cvpos":0.7524}},"lxr_fc_rights":10.28},{"stockId":1000000000009966,"date":"2026-01-13T16:00:00.000Z","pb":4.9,"sp":10.22,"statistics":{"pb":{"q8v":5.155,"q5v":3.6128,"q2v":2.1014,"cvpos":0.7493}},"lxr_fc_rights":10.22},{"stockId":1000000000009966,"date":"2026-01-12T16:00:00.000Z","pb":5.092,"sp":10.62,"statistics":{"pb":{"q8v":5.155,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7844}},"lxr_fc_rights":10.62},{"stockId":1000000000009966,"date":"2026-01-11T16:00:00.000Z","pb":5.188,"sp":10.82,"statistics":{"pb":{"q8v":5.166,"q5v":3.5827,"q2v":2.1014,"cvpos":0.8035}},"lxr_fc_rights":10.82},{"stockId":1000000000009966,"date":"2026-01-08T16:00:00.000Z","pb":5.24,"sp":10.93,"statistics":{"pb":{"q8v":5.1828,"q5v":3.6198,"q2v":2.1014,"cvpos":0.8095}},"lxr_fc_rights":10.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009966,"pb":5.188,"sp":10.82,"statistics":{"pb":{"q8v":5.1828,"q5v":3.6198,"q2v":2.1014,"cvpos":0.8014}},"lxr_fc_rights":10.82},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009966,"pb":4.89,"sp":10.2,"statistics":{"pb":{"q8v":5.1724,"q5v":3.6128,"q2v":2.1014,"cvpos":0.7439}},"lxr_fc_rights":10.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009966,"pb":4.761,"sp":9.93,"statistics":{"pb":{"q8v":5.1724,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7217}},"lxr_fc_rights":9.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009966,"pb":4.679,"sp":9.76,"statistics":{"pb":{"q8v":5.1828,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7012}},"lxr_fc_rights":9.76},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009966,"pb":4.593,"sp":9.58,"statistics":{"pb":{"q8v":5.2022,"q5v":3.6198,"q2v":2.1014,"cvpos":0.683}},"lxr_fc_rights":9.58},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009966,"pb":4.699,"sp":9.8,"statistics":{"pb":{"q8v":5.2022,"q5v":3.6128,"q2v":2.1014,"cvpos":0.703}},"lxr_fc_rights":9.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009966,"pb":4.574,"sp":9.54,"statistics":{"pb":{"q8v":5.2022,"q5v":3.5827,"q2v":2.1014,"cvpos":0.6808}},"lxr_fc_rights":9.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009966,"pb":4.852,"sp":10.12,"statistics":{"pb":{"q8v":5.2022,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7299}},"lxr_fc_rights":10.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009966,"pb":4.996,"sp":10.42,"statistics":{"pb":{"q8v":5.2022,"q5v":3.6128,"q2v":2.1014,"cvpos":0.7534}},"lxr_fc_rights":10.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009966,"pb":5.389,"sp":11.24,"statistics":{"pb":{"q8v":5.2022,"q5v":3.5827,"q2v":2.1014,"cvpos":0.8104}},"lxr_fc_rights":11.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009966,"pb":5.379,"sp":11.22,"statistics":{"pb":{"q8v":5.1907,"q5v":3.5827,"q2v":2.1014,"cvpos":0.8104}},"lxr_fc_rights":11.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009966,"pb":5.231,"sp":10.91,"statistics":{"pb":{"q8v":5.1876,"q5v":3.6198,"q2v":2.1014,"cvpos":0.8068}},"lxr_fc_rights":10.91},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009966,"pb":5.116,"sp":10.67,"statistics":{"pb":{"q8v":5.1828,"q5v":3.6198,"q2v":2.1014,"cvpos":0.7864}},"lxr_fc_rights":10.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009966,"pb":4.905,"sp":10.23,"statistics":{"pb":{"q8v":5.1828,"q5v":3.6128,"q2v":2.1014,"cvpos":0.7466}},"lxr_fc_rights":10.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009966,"pb":4.948,"sp":10.32,"statistics":{"pb":{"q8v":5.1828,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7531}},"lxr_fc_rights":10.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009966,"pb":5.044,"sp":10.52,"statistics":{"pb":{"q8v":5.1828,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7694}},"lxr_fc_rights":10.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009966,"pb":5.14,"sp":10.72,"statistics":{"pb":{"q8v":5.1828,"q5v":3.6198,"q2v":2.1014,"cvpos":0.7905}},"lxr_fc_rights":10.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009966,"pb":5.082,"sp":10.6,"statistics":{"pb":{"q8v":5.1876,"q5v":3.6198,"q2v":2.1014,"cvpos":0.781}},"lxr_fc_rights":10.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009966,"pb":5.144,"sp":10.73,"statistics":{"pb":{"q8v":5.1876,"q5v":3.6128,"q2v":2.1014,"cvpos":0.7929}},"lxr_fc_rights":10.73},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009966,"pb":4.866,"sp":10.15,"statistics":{"pb":{"q8v":5.1876,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7394}},"lxr_fc_rights":10.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009966,"pb":4.953,"sp":10.33,"statistics":{"pb":{"q8v":5.1876,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7585}},"lxr_fc_rights":10.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009966,"pb":5.288,"sp":11.03,"statistics":{"pb":{"q8v":5.1876,"q5v":3.6198,"q2v":2.1014,"cvpos":0.8082}},"lxr_fc_rights":11.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009966,"pb":5.188,"sp":10.82,"statistics":{"pb":{"q8v":5.1828,"q5v":3.6198,"q2v":2.1014,"cvpos":0.8014}},"lxr_fc_rights":10.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009966,"pb":4.89,"sp":10.2,"statistics":{"pb":{"q8v":5.1724,"q5v":3.6128,"q2v":2.1014,"cvpos":0.7507}},"lxr_fc_rights":10.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009966,"pb":5.01,"sp":10.45,"statistics":{"pb":{"q8v":5.1724,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7694}},"lxr_fc_rights":10.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009966,"pb":5.01,"sp":10.45,"statistics":{"pb":{"q8v":5.1724,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7708}},"lxr_fc_rights":10.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009966,"pb":5.14,"sp":10.72,"statistics":{"pb":{"q8v":5.1724,"q5v":3.6198,"q2v":2.1014,"cvpos":0.7946}},"lxr_fc_rights":10.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009966,"pb":5.183,"sp":10.81,"statistics":{"pb":{"q8v":5.1724,"q5v":3.6198,"q2v":2.1014,"cvpos":0.8014}},"lxr_fc_rights":10.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009966,"pb":4.894,"sp":10.21,"statistics":{"pb":{"q8v":5.166,"q5v":3.6128,"q2v":2.1014,"cvpos":0.7575}},"lxr_fc_rights":10.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009966,"pb":4.645,"sp":9.69,"statistics":{"pb":{"q8v":5.166,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7094}},"lxr_fc_rights":9.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009966,"pb":4.722,"sp":9.85,"statistics":{"pb":{"q8v":5.166,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7285}},"lxr_fc_rights":9.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009966,"pb":4.727,"sp":9.86,"statistics":{"pb":{"q8v":5.166,"q5v":3.6198,"q2v":2.1014,"cvpos":0.7306}},"lxr_fc_rights":9.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009966,"pb":4.938,"sp":10.3,"statistics":{"pb":{"q8v":5.166,"q5v":3.6198,"q2v":2.1014,"cvpos":0.766}},"lxr_fc_rights":10.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009966,"pb":4.89,"sp":10.2,"statistics":{"pb":{"q8v":5.166,"q5v":3.6128,"q2v":2.1014,"cvpos":0.7589}},"lxr_fc_rights":10.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009966,"pb":4.799,"sp":10.01,"statistics":{"pb":{"q8v":5.166,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7462}},"lxr_fc_rights":10.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009966,"pb":4.693,"sp":9.79,"statistics":{"pb":{"q8v":5.166,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7271}},"lxr_fc_rights":9.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009966,"pb":4.693,"sp":9.79,"statistics":{"pb":{"q8v":5.166,"q5v":3.6198,"q2v":2.1014,"cvpos":0.7293}},"lxr_fc_rights":9.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009966,"pb":4.822,"sp":10.06,"statistics":{"pb":{"q8v":5.166,"q5v":3.6198,"q2v":2.1014,"cvpos":0.7537}},"lxr_fc_rights":10.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009966,"pb":4.755,"sp":9.92,"statistics":{"pb":{"q8v":5.166,"q5v":3.6128,"q2v":2.1014,"cvpos":0.7425}},"lxr_fc_rights":9.92},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009966,"pb":4.631,"sp":9.66,"statistics":{"pb":{"q8v":5.166,"q5v":3.5827,"q2v":2.1014,"cvpos":0.7176}},"lxr_fc_rights":9.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009966,"pb":4.592,"sp":9.58,"statistics":{"pb":{"q8v":5.166,"q5v":3.548,"q2v":2.1014,"cvpos":0.7149}},"lxr_fc_rights":9.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009966,"pb":4.54,"sp":9.47,"statistics":{"pb":{"q8v":5.166,"q5v":3.5356,"q2v":2.1014,"cvpos":0.7061}},"lxr_fc_rights":9.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009966,"pb":5.005,"sp":10.44,"statistics":{"pb":{"q8v":5.166,"q5v":3.5356,"q2v":2.1014,"cvpos":0.7728}},"lxr_fc_rights":10.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009966,"pb":5.216,"sp":10.88,"statistics":{"pb":{"q8v":5.166,"q5v":3.5278,"q2v":2.1014,"cvpos":0.8065}},"lxr_fc_rights":10.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009966,"pb":5.379,"sp":11.22,"statistics":{"pb":{"q8v":5.155,"q5v":3.5228,"q2v":2.1014,"cvpos":0.8104}},"lxr_fc_rights":11.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009966,"pb":5.599,"sp":11.68,"statistics":{"pb":{"q8v":5.1439,"q5v":3.4968,"q2v":2.1014,"cvpos":0.8254}},"lxr_fc_rights":11.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009966,"pb":5.513,"sp":11.5,"statistics":{"pb":{"q8v":5.127,"q5v":3.4734,"q2v":2.1014,"cvpos":0.819}},"lxr_fc_rights":11.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009966,"pb":5.494,"sp":11.46,"statistics":{"pb":{"q8v":5.1222,"q5v":3.4647,"q2v":2.1014,"cvpos":0.819}},"lxr_fc_rights":11.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009966,"pb":5.647,"sp":11.78,"statistics":{"pb":{"q8v":5.1108,"q5v":3.4584,"q2v":2.1014,"cvpos":0.8311}},"lxr_fc_rights":11.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009966,"pb":5.719,"sp":11.93,"statistics":{"pb":{"q8v":5.1053,"q5v":3.4493,"q2v":2.1014,"cvpos":0.8379}},"lxr_fc_rights":11.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009966,"pb":5.676,"sp":11.84,"statistics":{"pb":{"q8v":5.0997,"q5v":3.4386,"q2v":2.1014,"cvpos":0.837}},"lxr_fc_rights":11.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009966,"pb":5.791,"sp":12.08,"statistics":{"pb":{"q8v":5.0886,"q5v":3.4344,"q2v":2.1014,"cvpos":0.8438}},"lxr_fc_rights":12.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009966,"pb":6.256,"sp":13.05,"statistics":{"pb":{"q8v":5.0711,"q5v":3.4295,"q2v":2.1014,"cvpos":0.8762}},"lxr_fc_rights":13.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009966,"pb":6.414,"sp":13.38,"statistics":{"pb":{"q8v":5.067,"q5v":3.4247,"q2v":2.1014,"cvpos":0.891}},"lxr_fc_rights":13.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009966,"pb":6.505,"sp":13.57,"statistics":{"pb":{"q8v":5.0666,"q5v":3.4237,"q2v":2.1014,"cvpos":0.8937}},"lxr_fc_rights":13.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009966,"pb":6.898,"sp":14.39,"statistics":{"pb":{"q8v":5.0611,"q5v":3.3997,"q2v":2.1014,"cvpos":0.9198}},"lxr_fc_rights":14.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009966,"pb":6.567,"sp":13.7,"statistics":{"pb":{"q8v":5.0611,"q5v":3.3791,"q2v":2.1014,"cvpos":0.8995}},"lxr_fc_rights":13.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009966,"pb":6.404,"sp":13.36,"statistics":{"pb":{"q8v":5.0555,"q5v":3.3721,"q2v":2.1014,"cvpos":0.8939}},"lxr_fc_rights":13.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009966,"pb":6.309,"sp":13.16,"statistics":{"pb":{"q8v":5.0552,"q5v":3.365,"q2v":2.1014,"cvpos":0.8896}},"lxr_fc_rights":13.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009966,"pb":6.63,"sp":13.83,"statistics":{"pb":{"q8v":5.0334,"q5v":3.3535,"q2v":2.1014,"cvpos":0.9046}},"lxr_fc_rights":13.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009966,"pb":6.261,"sp":13.06,"statistics":{"pb":{"q8v":5.0143,"q5v":3.348,"q2v":2.1014,"cvpos":0.8872}},"lxr_fc_rights":13.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009966,"pb":6.692,"sp":13.96,"statistics":{"pb":{"q8v":5.0113,"q5v":3.3402,"q2v":2.1014,"cvpos":0.9103}},"lxr_fc_rights":13.96},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009966,"pb":7.047,"sp":14.7,"statistics":{"pb":{"q8v":5.0058,"q5v":3.3386,"q2v":2.1014,"cvpos":0.9374}},"lxr_fc_rights":14.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009966,"pb":7.349,"sp":15.33,"statistics":{"pb":{"q8v":4.9821,"q5v":3.3283,"q2v":2.1014,"cvpos":0.9551}},"lxr_fc_rights":15.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009966,"pb":7.334,"sp":15.3,"statistics":{"pb":{"q8v":4.9772,"q5v":3.3197,"q2v":2.1014,"cvpos":0.9538}},"lxr_fc_rights":15.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009966,"pb":7.344,"sp":15.32,"statistics":{"pb":{"q8v":4.9671,"q5v":3.3194,"q2v":2.1014,"cvpos":0.9552}},"lxr_fc_rights":15.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009966,"pb":6.567,"sp":13.7,"statistics":{"pb":{"q8v":4.9519,"q5v":3.3072,"q2v":2.1014,"cvpos":0.9088}},"lxr_fc_rights":13.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009966,"pb":6.275,"sp":13.09,"statistics":{"pb":{"q8v":4.934,"q5v":3.2899,"q2v":2.1014,"cvpos":0.8966}},"lxr_fc_rights":13.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009966,"pb":5.882,"sp":12.27,"statistics":{"pb":{"q8v":4.9215,"q5v":3.28,"q2v":2.1014,"cvpos":0.8697}},"lxr_fc_rights":12.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009966,"pb":6.069,"sp":12.66,"statistics":{"pb":{"q8v":4.9215,"q5v":3.2726,"q2v":2.1014,"cvpos":0.8847}},"lxr_fc_rights":12.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009966,"pb":6.193,"sp":12.92,"statistics":{"pb":{"q8v":4.9066,"q5v":3.2701,"q2v":2.1014,"cvpos":0.8954}},"lxr_fc_rights":12.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009966,"pb":6.078,"sp":12.68,"statistics":{"pb":{"q8v":4.8969,"q5v":3.2682,"q2v":2.1014,"cvpos":0.8884}},"lxr_fc_rights":12.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009966,"pb":5.776,"sp":12.05,"statistics":{"pb":{"q8v":4.8895,"q5v":3.2636,"q2v":2.1014,"cvpos":0.8694}},"lxr_fc_rights":12.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009966,"pb":5.633,"sp":11.75,"statistics":{"pb":{"q8v":4.8732,"q5v":3.2486,"q2v":2.1014,"cvpos":0.863}},"lxr_fc_rights":11.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009966,"pb":5.465,"sp":11.4,"statistics":{"pb":{"q8v":4.872,"q5v":3.2465,"q2v":2.1014,"cvpos":0.8535}},"lxr_fc_rights":11.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009966,"pb":5.537,"sp":11.55,"statistics":{"pb":{"q8v":4.8345,"q5v":3.2461,"q2v":2.1014,"cvpos":0.856}},"lxr_fc_rights":11.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009966,"pb":5.724,"sp":11.94,"statistics":{"pb":{"q8v":4.8124,"q5v":3.2446,"q2v":2.1014,"cvpos":0.8694}},"lxr_fc_rights":11.94},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009966,"pb":5.896,"sp":12.3,"statistics":{"pb":{"q8v":4.8098,"q5v":3.2446,"q2v":2.1014,"cvpos":0.8748}},"lxr_fc_rights":12.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009966,"pb":5.963,"sp":12.44,"statistics":{"pb":{"q8v":4.807,"q5v":3.2465,"q2v":2.1014,"cvpos":0.8806}},"lxr_fc_rights":12.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009966,"pb":5.033,"sp":10.5,"statistics":{"pb":{"q8v":4.8069,"q5v":3.2461,"q2v":2.1014,"cvpos":0.8274}},"lxr_fc_rights":10.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009966,"pb":5.206,"sp":10.86,"statistics":{"pb":{"q8v":4.782,"q5v":3.2446,"q2v":2.1014,"cvpos":0.8544}},"lxr_fc_rights":10.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009966,"pb":5.067,"sp":10.57,"statistics":{"pb":{"q8v":4.782,"q5v":3.2432,"q2v":2.1014,"cvpos":0.8365}},"lxr_fc_rights":10.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009966,"pb":5.172,"sp":10.79,"statistics":{"pb":{"q8v":4.7793,"q5v":3.2432,"q2v":2.1014,"cvpos":0.8515}},"lxr_fc_rights":10.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009966,"pb":4.952,"sp":10.33,"statistics":{"pb":{"q8v":4.757,"q5v":3.2461,"q2v":2.1014,"cvpos":0.8234}},"lxr_fc_rights":10.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009966,"pb":4.53,"sp":9.45,"statistics":{"pb":{"q8v":4.7517,"q5v":3.2461,"q2v":2.1014,"cvpos":0.7568}},"lxr_fc_rights":9.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009966,"pb":4.578,"sp":9.55,"statistics":{"pb":{"q8v":4.7517,"q5v":3.2446,"q2v":2.1014,"cvpos":0.7714}},"lxr_fc_rights":9.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009966,"pb":4.425,"sp":9.23,"statistics":{"pb":{"q8v":4.7517,"q5v":3.2432,"q2v":2.1014,"cvpos":0.7234}},"lxr_fc_rights":9.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009966,"pb":4.707,"sp":9.82,"statistics":{"pb":{"q8v":4.7517,"q5v":3.2432,"q2v":2.1014,"cvpos":0.7916}},"lxr_fc_rights":9.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009966,"pb":4.439,"sp":9.26,"statistics":{"pb":{"q8v":4.7517,"q5v":3.2432,"q2v":2.1014,"cvpos":0.7296}},"lxr_fc_rights":9.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009966,"pb":4.572,"sp":9.14,"statistics":{"pb":{"q8v":4.7517,"q5v":3.2326,"q2v":2.1014,"cvpos":0.7704}},"lxr_fc_rights":9.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009966,"pb":4.782,"sp":9.56,"statistics":{"pb":{"q8v":4.7517,"q5v":3.2229,"q2v":2.1014,"cvpos":0.8041}},"lxr_fc_rights":9.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009966,"pb":5.122,"sp":10.24,"statistics":{"pb":{"q8v":4.7517,"q5v":3.2132,"q2v":2.1014,"cvpos":0.846}},"lxr_fc_rights":10.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009966,"pb":5.492,"sp":10.98,"statistics":{"pb":{"q8v":4.742,"q5v":3.2101,"q2v":2.1014,"cvpos":0.8597}},"lxr_fc_rights":10.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009966,"pb":5.402,"sp":10.8,"statistics":{"pb":{"q8v":4.7357,"q5v":3.2008,"q2v":2.1014,"cvpos":0.8601}},"lxr_fc_rights":10.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009966,"pb":4.742,"sp":9.48,"statistics":{"pb":{"q8v":4.717,"q5v":3.1991,"q2v":2.1014,"cvpos":0.803}},"lxr_fc_rights":9.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009966,"pb":4.512,"sp":9.02,"statistics":{"pb":{"q8v":4.712,"q5v":3.1989,"q2v":2.1014,"cvpos":0.7646}},"lxr_fc_rights":9.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009966,"pb":4.712,"sp":9.42,"statistics":{"pb":{"q8v":4.712,"q5v":3.1987,"q2v":2.1014,"cvpos":0.7997}},"lxr_fc_rights":9.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009966,"pb":4.807,"sp":9.61,"statistics":{"pb":{"q8v":4.697,"q5v":3.1965,"q2v":2.1014,"cvpos":0.812}},"lxr_fc_rights":9.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009966,"pb":4.502,"sp":9,"statistics":{"pb":{"q8v":4.6893,"q5v":3.184,"q2v":2.1014,"cvpos":0.7609}},"lxr_fc_rights":9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009966,"pb":4.537,"sp":9.07,"statistics":{"pb":{"q8v":4.6893,"q5v":3.1743,"q2v":2.1014,"cvpos":0.7772}},"lxr_fc_rights":9.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009966,"pb":4.602,"sp":9.2,"statistics":{"pb":{"q8v":4.6893,"q5v":3.1727,"q2v":2.1014,"cvpos":0.785}},"lxr_fc_rights":9.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009966,"pb":4.397,"sp":8.79,"statistics":{"pb":{"q8v":4.6893,"q5v":3.171,"q2v":2.1014,"cvpos":0.7302}},"lxr_fc_rights":8.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009966,"pb":4.502,"sp":9,"statistics":{"pb":{"q8v":4.6893,"q5v":3.16,"q2v":2.1014,"cvpos":0.7643}},"lxr_fc_rights":9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009966,"pb":4.552,"sp":9.1,"statistics":{"pb":{"q8v":4.6893,"q5v":3.1519,"q2v":2.1014,"cvpos":0.7813}},"lxr_fc_rights":9.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009966,"pb":4.502,"sp":9,"statistics":{"pb":{"q8v":4.6893,"q5v":3.1509,"q2v":2.1014,"cvpos":0.7677}},"lxr_fc_rights":9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009966,"pb":4.547,"sp":9.09,"statistics":{"pb":{"q8v":4.6893,"q5v":3.1482,"q2v":2.1014,"cvpos":0.781}},"lxr_fc_rights":9.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009966,"pb":4.872,"sp":9.74,"statistics":{"pb":{"q8v":4.6893,"q5v":3.1455,"q2v":2.1014,"cvpos":0.8174}},"lxr_fc_rights":9.74},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009966,"pb":4.757,"sp":9.51,"statistics":{"pb":{"q8v":4.6792,"q5v":3.1294,"q2v":2.1014,"cvpos":0.8093}},"lxr_fc_rights":9.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009966,"pb":4.717,"sp":9.43,"statistics":{"pb":{"q8v":4.6743,"q5v":3.1213,"q2v":2.1014,"cvpos":0.8057}},"lxr_fc_rights":9.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009966,"pb":4.982,"sp":9.96,"statistics":{"pb":{"q8v":4.6743,"q5v":3.1184,"q2v":2.1014,"cvpos":0.8315}},"lxr_fc_rights":9.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009966,"pb":5.202,"sp":10.4,"statistics":{"pb":{"q8v":4.6695,"q5v":3.1184,"q2v":2.1014,"cvpos":0.8571}},"lxr_fc_rights":10.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009966,"pb":4.782,"sp":9.56,"statistics":{"pb":{"q8v":4.6598,"q5v":3.1184,"q2v":2.1014,"cvpos":0.8147}},"lxr_fc_rights":9.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009966,"pb":4.612,"sp":9.22,"statistics":{"pb":{"q8v":4.6522,"q5v":3.1172,"q2v":2.1014,"cvpos":0.7943}},"lxr_fc_rights":9.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009966,"pb":4.572,"sp":9.14,"statistics":{"pb":{"q8v":4.6522,"q5v":3.1164,"q2v":2.1014,"cvpos":0.7921}},"lxr_fc_rights":9.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009966,"pb":4.697,"sp":9.39,"statistics":{"pb":{"q8v":4.6522,"q5v":3.1123,"q2v":2.1014,"cvpos":0.8098}},"lxr_fc_rights":9.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009966,"pb":4.462,"sp":8.92,"statistics":{"pb":{"q8v":4.6356,"q5v":3.1118,"q2v":2.1014,"cvpos":0.7741}},"lxr_fc_rights":8.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009966,"pb":4.327,"sp":8.65,"statistics":{"pb":{"q8v":4.6356,"q5v":3.1114,"q2v":2.1014,"cvpos":0.733}},"lxr_fc_rights":8.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009966,"pb":4.347,"sp":8.69,"statistics":{"pb":{"q8v":4.6356,"q5v":3.1019,"q2v":2.1014,"cvpos":0.7398}},"lxr_fc_rights":8.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009966,"pb":4.327,"sp":8.65,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.7364}},"lxr_fc_rights":8.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009966,"pb":4.152,"sp":8.3,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.7065}},"lxr_fc_rights":8.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009966,"pb":3.98,"sp":8.03,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0867,"q2v":2.1014,"cvpos":0.6558}},"lxr_fc_rights":8.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009966,"pb":3.712,"sp":7.49,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0859,"q2v":2.1014,"cvpos":0.6131}},"lxr_fc_rights":7.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009966,"pb":3.34,"sp":6.74,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0823,"q2v":2.1014,"cvpos":0.5681}},"lxr_fc_rights":6.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009966,"pb":3.4,"sp":6.86,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0777,"q2v":2.1014,"cvpos":0.5788}},"lxr_fc_rights":6.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009966,"pb":3.246,"sp":6.55,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0777,"q2v":2.1014,"cvpos":0.5503}},"lxr_fc_rights":6.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009966,"pb":3.261,"sp":6.58,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0753,"q2v":2.1014,"cvpos":0.5537}},"lxr_fc_rights":6.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009966,"pb":3.152,"sp":6.36,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0729,"q2v":2.1014,"cvpos":0.5286}},"lxr_fc_rights":6.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009966,"pb":3.117,"sp":6.29,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0729,"q2v":2.1014,"cvpos":0.5177}},"lxr_fc_rights":6.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009966,"pb":3.197,"sp":6.45,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0777,"q2v":2.1014,"cvpos":0.534}},"lxr_fc_rights":6.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009966,"pb":3.053,"sp":6.16,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0777,"q2v":2.1014,"cvpos":0.4864}},"lxr_fc_rights":6.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009966,"pb":3.023,"sp":6.1,"statistics":{"pb":{"q8v":4.6356,"q5v":3.08,"q2v":2.1014,"cvpos":0.4762}},"lxr_fc_rights":6.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009966,"pb":3.043,"sp":6.14,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0823,"q2v":2.1014,"cvpos":0.4809}},"lxr_fc_rights":6.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009966,"pb":3.048,"sp":6.15,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.481}},"lxr_fc_rights":6.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009966,"pb":3.122,"sp":6.3,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.5149}},"lxr_fc_rights":6.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009966,"pb":3.112,"sp":6.28,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.5075}},"lxr_fc_rights":6.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009966,"pb":3.543,"sp":7.15,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.6022}},"lxr_fc_rights":7.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009966,"pb":3.449,"sp":6.96,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.5858}},"lxr_fc_rights":6.96},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009966,"pb":3.365,"sp":6.79,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.5693}},"lxr_fc_rights":6.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009966,"pb":3.434,"sp":6.93,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.5815}},"lxr_fc_rights":6.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009966,"pb":3.643,"sp":7.35,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.6068}},"lxr_fc_rights":7.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009966,"pb":3.613,"sp":7.29,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.6035}},"lxr_fc_rights":7.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009966,"pb":3.875,"sp":7.82,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.639}},"lxr_fc_rights":7.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009966,"pb":3.965,"sp":8,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.6522}},"lxr_fc_rights":8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009966,"pb":4.118,"sp":8.31,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.6957}},"lxr_fc_rights":8.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009966,"pb":3.994,"sp":8.06,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.6639}},"lxr_fc_rights":8.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009966,"pb":4.113,"sp":8.3,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.6948}},"lxr_fc_rights":8.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009966,"pb":4.079,"sp":8.23,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.6853}},"lxr_fc_rights":8.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009966,"pb":3.95,"sp":7.97,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.6563}},"lxr_fc_rights":7.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009966,"pb":3.98,"sp":8.03,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.663}},"lxr_fc_rights":8.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009966,"pb":4.128,"sp":8.33,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.698}},"lxr_fc_rights":8.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009966,"pb":4.183,"sp":8.44,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.7153}},"lxr_fc_rights":8.44},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009966,"pb":4.535,"sp":9.15,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0867,"q2v":2.1014,"cvpos":0.7913}},"lxr_fc_rights":9.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009966,"pb":4.426,"sp":8.93,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0874,"q2v":2.1014,"cvpos":0.7646}},"lxr_fc_rights":8.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009966,"pb":4.336,"sp":8.75,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0867,"q2v":2.1014,"cvpos":0.7401}},"lxr_fc_rights":8.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009966,"pb":4.222,"sp":8.52,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0859,"q2v":2.1014,"cvpos":0.7248}},"lxr_fc_rights":8.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009966,"pb":4.391,"sp":8.86,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0841,"q2v":2.1014,"cvpos":0.7503}},"lxr_fc_rights":8.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009966,"pb":4.286,"sp":8.65,"statistics":{"pb":{"q8v":4.6356,"q5v":3.08,"q2v":2.1014,"cvpos":0.734}},"lxr_fc_rights":8.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009966,"pb":4.41,"sp":8.9,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0729,"q2v":2.1014,"cvpos":0.7578}},"lxr_fc_rights":8.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009966,"pb":4.449,"sp":8.98,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0729,"q2v":2.1014,"cvpos":0.7728}},"lxr_fc_rights":8.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009966,"pb":4.449,"sp":8.98,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0729,"q2v":2.1014,"cvpos":0.7738}},"lxr_fc_rights":8.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009966,"pb":3.771,"sp":7.61,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0704,"q2v":2.1014,"cvpos":0.6439}},"lxr_fc_rights":7.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009966,"pb":3.518,"sp":7.1,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0704,"q2v":2.1014,"cvpos":0.6276}},"lxr_fc_rights":7.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009966,"pb":3.32,"sp":6.7,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0655,"q2v":2.1014,"cvpos":0.581}},"lxr_fc_rights":6.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009966,"pb":3.285,"sp":6.63,"statistics":{"pb":{"q8v":4.6356,"q5v":3.063,"q2v":2.1014,"cvpos":0.5741}},"lxr_fc_rights":6.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009966,"pb":3.275,"sp":6.61,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0627,"q2v":2.1014,"cvpos":0.5708}},"lxr_fc_rights":6.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009966,"pb":3.27,"sp":6.6,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0612,"q2v":2.1014,"cvpos":0.5703}},"lxr_fc_rights":6.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009966,"pb":3.171,"sp":6.4,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0576,"q2v":2.1014,"cvpos":0.5416}},"lxr_fc_rights":6.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009966,"pb":3.637,"sp":7.34,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0524,"q2v":2.1014,"cvpos":0.634}},"lxr_fc_rights":7.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009966,"pb":3.553,"sp":7.17,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0514,"q2v":2.1014,"cvpos":0.6322}},"lxr_fc_rights":7.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009966,"pb":3.78,"sp":7.63,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0476,"q2v":2.1014,"cvpos":0.6467}},"lxr_fc_rights":7.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009966,"pb":3.979,"sp":8.03,"statistics":{"pb":{"q8v":4.6522,"q5v":3.0438,"q2v":2.1014,"cvpos":0.6762}},"lxr_fc_rights":8.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009966,"pb":3.889,"sp":7.85,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0524,"q2v":2.1014,"cvpos":0.668}},"lxr_fc_rights":7.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009966,"pb":3.201,"sp":6.46,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0514,"q2v":2.1014,"cvpos":0.5599}},"lxr_fc_rights":6.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009966,"pb":3.32,"sp":6.7,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0476,"q2v":2.1014,"cvpos":0.588}},"lxr_fc_rights":6.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009966,"pb":3.379,"sp":6.82,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0476,"q2v":2.1014,"cvpos":0.6016}},"lxr_fc_rights":6.82},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009966,"pb":3.424,"sp":6.91,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0346,"q2v":2.1014,"cvpos":0.6095}},"lxr_fc_rights":6.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009966,"pb":3.439,"sp":6.94,"statistics":{"pb":{"q8v":4.6356,"q5v":3.034,"q2v":2.1014,"cvpos":0.6163}},"lxr_fc_rights":6.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009966,"pb":3.627,"sp":7.32,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0339,"q2v":2.1014,"cvpos":0.6376}},"lxr_fc_rights":7.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009966,"pb":3.448,"sp":6.96,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0292,"q2v":2.1014,"cvpos":0.618}},"lxr_fc_rights":6.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009966,"pb":3.285,"sp":6.63,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0103,"q2v":2.1014,"cvpos":0.5897}},"lxr_fc_rights":6.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009966,"pb":3.25,"sp":6.56,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0064,"q2v":2.1014,"cvpos":0.5837}},"lxr_fc_rights":6.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009966,"pb":3.458,"sp":6.98,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0024,"q2v":2.1014,"cvpos":0.6199}},"lxr_fc_rights":6.98},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009966,"pb":3.295,"sp":6.65,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0013,"q2v":2.1014,"cvpos":0.5921}},"lxr_fc_rights":6.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009966,"pb":3.156,"sp":6.37,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0013,"q2v":2.1014,"cvpos":0.5578}},"lxr_fc_rights":6.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009966,"pb":2.938,"sp":5.93,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0013,"q2v":2.1014,"cvpos":0.4803}},"lxr_fc_rights":5.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009966,"pb":2.864,"sp":5.78,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0024,"q2v":2.1014,"cvpos":0.4605}},"lxr_fc_rights":5.78},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009966,"pb":2.993,"sp":6.04,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0064,"q2v":2.1014,"cvpos":0.4939}},"lxr_fc_rights":6.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009966,"pb":2.938,"sp":5.93,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0104,"q2v":2.1014,"cvpos":0.4802}},"lxr_fc_rights":5.93},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009966,"pb":3.919,"sp":7.91,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0227,"q2v":2.1014,"cvpos":0.6694}},"lxr_fc_rights":7.91},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009966,"pb":4.112,"sp":8.3,"statistics":{"pb":{"q8v":4.6356,"q5v":3.021,"q2v":2.1014,"cvpos":0.7084}},"lxr_fc_rights":8.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009966,"pb":4.241,"sp":8.56,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0157,"q2v":2.1014,"cvpos":0.734}},"lxr_fc_rights":8.56},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009966,"pb":4.112,"sp":8.3,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0157,"q2v":2.1014,"cvpos":0.7108}},"lxr_fc_rights":8.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009966,"pb":4.048,"sp":8.17,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0227,"q2v":2.1014,"cvpos":0.698}},"lxr_fc_rights":8.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009966,"pb":3.662,"sp":7.39,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0213,"q2v":2.1014,"cvpos":0.6476}},"lxr_fc_rights":7.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009966,"pb":3.528,"sp":7.12,"statistics":{"pb":{"q8v":4.6356,"q5v":3.021,"q2v":2.1014,"cvpos":0.6431}},"lxr_fc_rights":7.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009966,"pb":3.971,"sp":7.2,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0157,"q2v":2.1014,"cvpos":0.6808}},"lxr_fc_rights":7.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009966,"pb":4.098,"sp":7.43,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0157,"q2v":2.1014,"cvpos":0.7094}},"lxr_fc_rights":7.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009966,"pb":4.082,"sp":7.4,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0213,"q2v":2.1014,"cvpos":0.7075}},"lxr_fc_rights":7.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009966,"pb":3.855,"sp":6.99,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0213,"q2v":2.1014,"cvpos":0.6694}},"lxr_fc_rights":6.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009966,"pb":4.048,"sp":7.34,"statistics":{"pb":{"q8v":4.6356,"q5v":3.021,"q2v":2.1014,"cvpos":0.7016}},"lxr_fc_rights":7.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009966,"pb":4.021,"sp":7.29,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0157,"q2v":2.1014,"cvpos":0.6958}},"lxr_fc_rights":7.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009966,"pb":3.21,"sp":5.82,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0157,"q2v":2.1014,"cvpos":0.5825}},"lxr_fc_rights":5.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009966,"pb":3.056,"sp":5.54,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0104,"q2v":2.1014,"cvpos":0.5143}},"lxr_fc_rights":5.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009966,"pb":2.885,"sp":5.23,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0064,"q2v":2.1014,"cvpos":0.4735}},"lxr_fc_rights":5.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009966,"pb":2.758,"sp":5,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0103,"q2v":2.1014,"cvpos":0.4223}},"lxr_fc_rights":5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009966,"pb":2.857,"sp":5.18,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0104,"q2v":2.1014,"cvpos":0.4611}},"lxr_fc_rights":5.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009966,"pb":2.73,"sp":4.95,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0104,"q2v":2.1014,"cvpos":0.4065}},"lxr_fc_rights":4.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009966,"pb":3.348,"sp":6.07,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0064,"q2v":2.1014,"cvpos":0.6136}},"lxr_fc_rights":6.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009966,"pb":3.199,"sp":5.8,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0064,"q2v":2.1014,"cvpos":0.581}},"lxr_fc_rights":5.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009966,"pb":3.337,"sp":6.05,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0024,"q2v":2.1014,"cvpos":0.6117}},"lxr_fc_rights":6.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009966,"pb":2.89,"sp":5.24,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0013,"q2v":2.1014,"cvpos":0.4734}},"lxr_fc_rights":5.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009966,"pb":2.951,"sp":5.35,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0064,"q2v":2.1014,"cvpos":0.4843}},"lxr_fc_rights":5.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009966,"pb":3.243,"sp":5.88,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0157,"q2v":2.1014,"cvpos":0.5905}},"lxr_fc_rights":5.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009966,"pb":3.353,"sp":6.08,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0157,"q2v":2.1014,"cvpos":0.6109}},"lxr_fc_rights":6.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009966,"pb":2.741,"sp":4.97,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0105,"q2v":2.1014,"cvpos":0.4101}},"lxr_fc_rights":4.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009966,"pb":2.57,"sp":4.66,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0157,"q2v":2.1014,"cvpos":0.3615}},"lxr_fc_rights":4.66},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009966,"pb":2.625,"sp":4.76,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0213,"q2v":2.1014,"cvpos":0.3724}},"lxr_fc_rights":4.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009966,"pb":2.427,"sp":4.4,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0292,"q2v":2.1014,"cvpos":0.298}},"lxr_fc_rights":4.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009966,"pb":2.294,"sp":4.16,"statistics":{"pb":{"q8v":4.6356,"q5v":3.034,"q2v":2.1014,"cvpos":0.268}},"lxr_fc_rights":4.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009966,"pb":2.206,"sp":4,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0342,"q2v":2.1014,"cvpos":0.2398}},"lxr_fc_rights":4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009966,"pb":2.173,"sp":3.94,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0346,"q2v":2.1014,"cvpos":0.2237}},"lxr_fc_rights":3.94},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009966,"pb":2.168,"sp":3.93,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0395,"q2v":2.1014,"cvpos":0.221}},"lxr_fc_rights":3.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009966,"pb":2.201,"sp":3.99,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0524,"q2v":2.1014,"cvpos":0.234}},"lxr_fc_rights":3.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009966,"pb":2.063,"sp":3.74,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0566,"q2v":2.1014,"cvpos":0.1796}},"lxr_fc_rights":3.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009966,"pb":2.206,"sp":4,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0596,"q2v":2.1125,"cvpos":0.2343}},"lxr_fc_rights":4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009966,"pb":2.063,"sp":3.74,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0597,"q2v":2.1125,"cvpos":0.1801}},"lxr_fc_rights":3.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009966,"pb":2.09,"sp":3.79,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0612,"q2v":2.1125,"cvpos":0.1937}},"lxr_fc_rights":3.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009966,"pb":1.997,"sp":3.62,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0655,"q2v":2.118,"cvpos":0.1633}},"lxr_fc_rights":3.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009966,"pb":1.914,"sp":3.47,"statistics":{"pb":{"q8v":4.6356,"q5v":3.068,"q2v":2.1244,"cvpos":0.1524}},"lxr_fc_rights":3.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009966,"pb":1.776,"sp":3.22,"statistics":{"pb":{"q8v":4.6356,"q5v":3.068,"q2v":2.1334,"cvpos":0.1172}},"lxr_fc_rights":3.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009966,"pb":1.831,"sp":3.32,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0681,"q2v":2.1341,"cvpos":0.1282}},"lxr_fc_rights":3.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009966,"pb":1.837,"sp":3.33,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0705,"q2v":2.1345,"cvpos":0.1282}},"lxr_fc_rights":3.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009966,"pb":1.787,"sp":3.24,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0729,"q2v":2.1345,"cvpos":0.1187}},"lxr_fc_rights":3.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009966,"pb":1.793,"sp":3.25,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0729,"q2v":2.1345,"cvpos":0.1201}},"lxr_fc_rights":3.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009966,"pb":1.787,"sp":3.24,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0768,"q2v":2.1345,"cvpos":0.1184}},"lxr_fc_rights":3.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009966,"pb":1.798,"sp":3.26,"statistics":{"pb":{"q8v":4.6356,"q5v":3.079,"q2v":2.1439,"cvpos":0.1197}},"lxr_fc_rights":3.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009966,"pb":1.87,"sp":3.39,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0802,"q2v":2.1511,"cvpos":0.1281}},"lxr_fc_rights":3.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009966,"pb":1.837,"sp":3.33,"statistics":{"pb":{"q8v":4.6356,"q5v":3.0813,"q2v":2.1511,"cvpos":0.1228}},"lxr_fc_rights":3.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009966,"pb":1.804,"sp":3.27,"statistics":{"pb":{"q8v":4.6522,"q5v":3.0841,"q2v":2.1583,"cvpos":0.1201}},"lxr_fc_rights":3.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009966,"pb":1.754,"sp":3.18,"statistics":{"pb":{"q8v":4.6743,"q5v":3.0874,"q2v":2.1679,"cvpos":0.1143}},"lxr_fc_rights":3.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009966,"pb":1.793,"sp":3.25,"statistics":{"pb":{"q8v":4.6743,"q5v":3.0879,"q2v":2.1776,"cvpos":0.117}},"lxr_fc_rights":3.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009966,"pb":1.771,"sp":3.21,"statistics":{"pb":{"q8v":4.6743,"q5v":3.0883,"q2v":2.1787,"cvpos":0.1144}},"lxr_fc_rights":3.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009966,"pb":1.864,"sp":3.38,"statistics":{"pb":{"q8v":4.6743,"q5v":3.0927,"q2v":2.1787,"cvpos":0.1173}},"lxr_fc_rights":3.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009966,"pb":1.782,"sp":3.23,"statistics":{"pb":{"q8v":4.6792,"q5v":3.0981,"q2v":2.1842,"cvpos":0.1146}},"lxr_fc_rights":3.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009966,"pb":1.804,"sp":3.27,"statistics":{"pb":{"q8v":4.7517,"q5v":3.1013,"q2v":2.1858,"cvpos":0.1143}},"lxr_fc_rights":3.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009966,"pb":1.864,"sp":3.38,"statistics":{"pb":{"q8v":4.7517,"q5v":3.1066,"q2v":2.1873,"cvpos":0.1143}},"lxr_fc_rights":3.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009966,"pb":1.892,"sp":3.43,"statistics":{"pb":{"q8v":4.7517,"q5v":3.1114,"q2v":2.1873,"cvpos":0.1199}},"lxr_fc_rights":3.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009966,"pb":1.908,"sp":3.46,"statistics":{"pb":{"q8v":4.7517,"q5v":3.113,"q2v":2.1897,"cvpos":0.1228}},"lxr_fc_rights":3.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009966,"pb":1.908,"sp":3.46,"statistics":{"pb":{"q8v":4.7579,"q5v":3.1146,"q2v":2.1921,"cvpos":0.1228}},"lxr_fc_rights":3.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009966,"pb":1.964,"sp":3.56,"statistics":{"pb":{"q8v":4.7793,"q5v":3.1164,"q2v":2.2018,"cvpos":0.1293}},"lxr_fc_rights":3.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009966,"pb":1.892,"sp":3.43,"statistics":{"pb":{"q8v":4.8069,"q5v":3.1168,"q2v":2.2062,"cvpos":0.1197}},"lxr_fc_rights":3.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009966,"pb":1.93,"sp":3.5,"statistics":{"pb":{"q8v":4.8069,"q5v":3.1171,"q2v":2.2062,"cvpos":0.124}},"lxr_fc_rights":3.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009966,"pb":1.98,"sp":3.59,"statistics":{"pb":{"q8v":4.8098,"q5v":3.1184,"q2v":2.2115,"cvpos":0.1281}},"lxr_fc_rights":3.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009966,"pb":1.997,"sp":3.62,"statistics":{"pb":{"q8v":4.8345,"q5v":3.1213,"q2v":2.2163,"cvpos":0.1291}},"lxr_fc_rights":3.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009966,"pb":1.897,"sp":3.44,"statistics":{"pb":{"q8v":4.8345,"q5v":3.1218,"q2v":2.226,"cvpos":0.1197}},"lxr_fc_rights":3.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009966,"pb":1.875,"sp":3.4,"statistics":{"pb":{"q8v":4.8732,"q5v":3.1259,"q2v":2.233,"cvpos":0.1156}},"lxr_fc_rights":3.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009966,"pb":1.908,"sp":3.46,"statistics":{"pb":{"q8v":4.9066,"q5v":3.1415,"q2v":2.2383,"cvpos":0.118}},"lxr_fc_rights":3.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009966,"pb":1.936,"sp":3.51,"statistics":{"pb":{"q8v":4.9129,"q5v":3.1482,"q2v":2.2449,"cvpos":0.1194}},"lxr_fc_rights":3.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009966,"pb":1.986,"sp":3.6,"statistics":{"pb":{"q8v":4.9129,"q5v":3.1509,"q2v":2.2449,"cvpos":0.1223}},"lxr_fc_rights":3.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009966,"pb":1.875,"sp":3.4,"statistics":{"pb":{"q8v":4.9129,"q5v":3.1554,"q2v":2.2454,"cvpos":0.1156}},"lxr_fc_rights":3.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009966,"pb":1.881,"sp":3.41,"statistics":{"pb":{"q8v":4.9129,"q5v":3.1632,"q2v":2.255,"cvpos":0.1156}},"lxr_fc_rights":3.41},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009966,"pb":2.035,"sp":3.69,"statistics":{"pb":{"q8v":4.9284,"q5v":3.1715,"q2v":2.255,"cvpos":0.1262}},"lxr_fc_rights":3.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009966,"pb":2.041,"sp":3.7,"statistics":{"pb":{"q8v":4.934,"q5v":3.1727,"q2v":2.2645,"cvpos":0.1262}},"lxr_fc_rights":3.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009966,"pb":2.063,"sp":3.74,"statistics":{"pb":{"q8v":4.934,"q5v":3.1728,"q2v":2.2696,"cvpos":0.1304}},"lxr_fc_rights":3.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009966,"pb":2.068,"sp":3.75,"statistics":{"pb":{"q8v":4.934,"q5v":3.1735,"q2v":2.2744,"cvpos":0.132}},"lxr_fc_rights":3.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009966,"pb":2.135,"sp":3.87,"statistics":{"pb":{"q8v":4.9439,"q5v":3.1744,"q2v":2.2744,"cvpos":0.1537}},"lxr_fc_rights":3.87},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009966,"pb":2.079,"sp":3.77,"statistics":{"pb":{"q8v":4.9594,"q5v":3.1777,"q2v":2.275,"cvpos":0.137}},"lxr_fc_rights":3.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009966,"pb":2.046,"sp":3.71,"statistics":{"pb":{"q8v":4.9671,"q5v":3.1823,"q2v":2.2779,"cvpos":0.1262}},"lxr_fc_rights":3.71},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009966,"pb":2.074,"sp":3.76,"statistics":{"pb":{"q8v":4.9671,"q5v":3.184,"q2v":2.2802,"cvpos":0.1332}},"lxr_fc_rights":3.76},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009966,"pb":2.151,"sp":3.9,"statistics":{"pb":{"q8v":4.9671,"q5v":3.1841,"q2v":2.3034,"cvpos":0.1551}},"lxr_fc_rights":3.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009966,"pb":2.184,"sp":3.96,"statistics":{"pb":{"q8v":4.9772,"q5v":3.1863,"q2v":2.3055,"cvpos":0.1633}},"lxr_fc_rights":3.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009966,"pb":2.101,"sp":3.81,"statistics":{"pb":{"q8v":5.0143,"q5v":3.201,"q2v":2.3116,"cvpos":0.1384}},"lxr_fc_rights":3.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009966,"pb":2.03,"sp":3.68,"statistics":{"pb":{"q8v":5.0552,"q5v":3.2034,"q2v":2.3221,"cvpos":0.1235}},"lxr_fc_rights":3.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009966,"pb":2.245,"sp":4.07,"statistics":{"pb":{"q8v":5.0552,"q5v":3.2035,"q2v":2.3326,"cvpos":0.178}},"lxr_fc_rights":4.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009966,"pb":2.245,"sp":4.07,"statistics":{"pb":{"q8v":5.0552,"q5v":3.2054,"q2v":2.3373,"cvpos":0.1782}},"lxr_fc_rights":4.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009966,"pb":2.383,"sp":4.32,"statistics":{"pb":{"q8v":5.0555,"q5v":3.2103,"q2v":2.3518,"cvpos":0.2082}},"lxr_fc_rights":4.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009966,"pb":2.405,"sp":4.36,"statistics":{"pb":{"q8v":5.0666,"q5v":3.2187,"q2v":2.3518,"cvpos":0.213}},"lxr_fc_rights":4.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009966,"pb":2.526,"sp":4.58,"statistics":{"pb":{"q8v":5.0711,"q5v":3.2261,"q2v":2.3518,"cvpos":0.2605}},"lxr_fc_rights":4.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009966,"pb":2.526,"sp":4.58,"statistics":{"pb":{"q8v":5.0711,"q5v":3.2326,"q2v":2.3518,"cvpos":0.2609}},"lxr_fc_rights":4.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009966,"pb":2.493,"sp":4.52,"statistics":{"pb":{"q8v":5.0711,"q5v":3.2364,"q2v":2.3518,"cvpos":0.2463}},"lxr_fc_rights":4.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009966,"pb":2.482,"sp":4.5,"statistics":{"pb":{"q8v":5.0834,"q5v":3.2436,"q2v":2.3518,"cvpos":0.2381}},"lxr_fc_rights":4.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009966,"pb":2.642,"sp":4.79,"statistics":{"pb":{"q8v":5.0997,"q5v":3.2587,"q2v":2.3518,"cvpos":0.289}},"lxr_fc_rights":4.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009966,"pb":2.719,"sp":4.93,"statistics":{"pb":{"q8v":5.1053,"q5v":3.2634,"q2v":2.3518,"cvpos":0.3053}},"lxr_fc_rights":4.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009966,"pb":2.482,"sp":4.5,"statistics":{"pb":{"q8v":5.1053,"q5v":3.2662,"q2v":2.3518,"cvpos":0.2378}},"lxr_fc_rights":4.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009966,"pb":2.471,"sp":4.48,"statistics":{"pb":{"q8v":5.1053,"q5v":3.2717,"q2v":2.3518,"cvpos":0.2354}},"lxr_fc_rights":4.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009966,"pb":2.454,"sp":4.45,"statistics":{"pb":{"q8v":5.1108,"q5v":3.2773,"q2v":2.3518,"cvpos":0.2286}},"lxr_fc_rights":4.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009966,"pb":2.278,"sp":4.13,"statistics":{"pb":{"q8v":5.1299,"q5v":3.2999,"q2v":2.3518,"cvpos":0.1886}},"lxr_fc_rights":4.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009966,"pb":2.135,"sp":3.87,"statistics":{"pb":{"q8v":5.1299,"q5v":3.3141,"q2v":2.3567,"cvpos":0.1465}},"lxr_fc_rights":3.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009966,"pb":2.112,"sp":3.83,"statistics":{"pb":{"q8v":5.1299,"q5v":3.3181,"q2v":2.3607,"cvpos":0.1386}},"lxr_fc_rights":3.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009966,"pb":2.135,"sp":3.87,"statistics":{"pb":{"q8v":5.1299,"q5v":3.3188,"q2v":2.3693,"cvpos":0.1456}},"lxr_fc_rights":3.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009966,"pb":2.135,"sp":3.87,"statistics":{"pb":{"q8v":5.1439,"q5v":3.3209,"q2v":2.3712,"cvpos":0.1456}},"lxr_fc_rights":3.87},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009966,"pb":2.024,"sp":3.67,"statistics":{"pb":{"q8v":5.155,"q5v":3.3289,"q2v":2.376,"cvpos":0.1221}},"lxr_fc_rights":3.67},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009966,"pb":2.068,"sp":3.75,"statistics":{"pb":{"q8v":5.166,"q5v":3.3382,"q2v":2.3857,"cvpos":0.1275}},"lxr_fc_rights":3.75},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009966,"pb":2.112,"sp":3.83,"statistics":{"pb":{"q8v":5.166,"q5v":3.3458,"q2v":2.3905,"cvpos":0.1359}},"lxr_fc_rights":3.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009966,"pb":2.179,"sp":3.95,"statistics":{"pb":{"q8v":5.166,"q5v":3.3471,"q2v":2.4002,"cvpos":0.1483}},"lxr_fc_rights":3.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009966,"pb":2.179,"sp":3.95,"statistics":{"pb":{"q8v":5.1686,"q5v":3.3518,"q2v":2.4002,"cvpos":0.1483}},"lxr_fc_rights":3.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009966,"pb":2.206,"sp":4,"statistics":{"pb":{"q8v":5.2557,"q5v":3.3747,"q2v":2.4158,"cvpos":0.156}},"lxr_fc_rights":4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009966,"pb":2.085,"sp":3.78,"statistics":{"pb":{"q8v":5.2693,"q5v":3.3981,"q2v":2.4165,"cvpos":0.1316}},"lxr_fc_rights":3.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009966,"pb":2.096,"sp":3.8,"statistics":{"pb":{"q8v":5.2693,"q5v":3.4061,"q2v":2.4196,"cvpos":0.1318}},"lxr_fc_rights":3.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009966,"pb":2.063,"sp":3.74,"statistics":{"pb":{"q8v":5.2693,"q5v":3.4084,"q2v":2.427,"cvpos":0.1265}},"lxr_fc_rights":3.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009966,"pb":2.118,"sp":3.84,"statistics":{"pb":{"q8v":5.2926,"q5v":3.4118,"q2v":2.4293,"cvpos":0.132}},"lxr_fc_rights":3.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009966,"pb":2.206,"sp":4,"statistics":{"pb":{"q8v":5.3391,"q5v":3.4206,"q2v":2.4322,"cvpos":0.1506}},"lxr_fc_rights":4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009966,"pb":2.101,"sp":3.81,"statistics":{"pb":{"q8v":5.3701,"q5v":3.4269,"q2v":2.4341,"cvpos":0.1303}},"lxr_fc_rights":3.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009966,"pb":2.151,"sp":3.9,"statistics":{"pb":{"q8v":5.3701,"q5v":3.4292,"q2v":2.4375,"cvpos":0.1359}},"lxr_fc_rights":3.9},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009966,"pb":2.079,"sp":3.77,"statistics":{"pb":{"q8v":5.3701,"q5v":3.4293,"q2v":2.4395,"cvpos":0.1293}},"lxr_fc_rights":3.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009966,"pb":2.19,"sp":3.97,"statistics":{"pb":{"q8v":5.526,"q5v":3.4293,"q2v":2.4479,"cvpos":0.1429}},"lxr_fc_rights":3.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009966,"pb":2.306,"sp":4.18,"statistics":{"pb":{"q8v":5.5647,"q5v":3.4411,"q2v":2.4479,"cvpos":0.1658}},"lxr_fc_rights":4.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009966,"pb":2.322,"sp":4.21,"statistics":{"pb":{"q8v":5.5647,"q5v":3.4466,"q2v":2.4637,"cvpos":0.1673}},"lxr_fc_rights":4.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009966,"pb":2.554,"sp":4.63,"statistics":{"pb":{"q8v":5.5647,"q5v":3.4521,"q2v":2.4641,"cvpos":0.233}},"lxr_fc_rights":4.63},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009966,"pb":2.736,"sp":4.96,"statistics":{"pb":{"q8v":5.5647,"q5v":3.4618,"q2v":2.4641,"cvpos":0.2793}},"lxr_fc_rights":4.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009966,"pb":2.625,"sp":4.76,"statistics":{"pb":{"q8v":5.6227,"q5v":3.4677,"q2v":2.4641,"cvpos":0.2486}},"lxr_fc_rights":4.76},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009966,"pb":2.361,"sp":4.28,"statistics":{"pb":{"q8v":5.6421,"q5v":3.4711,"q2v":2.4641,"cvpos":0.1726}},"lxr_fc_rights":4.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009966,"pb":2.416,"sp":4.38,"statistics":{"pb":{"q8v":5.6421,"q5v":3.4727,"q2v":2.468,"cvpos":0.1823}},"lxr_fc_rights":4.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009966,"pb":2.603,"sp":4.72,"statistics":{"pb":{"q8v":5.6421,"q5v":3.4744,"q2v":2.4682,"cvpos":0.2384}},"lxr_fc_rights":4.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009966,"pb":1.688,"sp":3.06,"statistics":{"pb":{"q8v":5.6711,"q5v":3.4757,"q2v":2.4682,"cvpos":0.1128}},"lxr_fc_rights":3.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009966,"pb":1.555,"sp":2.82,"statistics":{"pb":{"q8v":5.6731,"q5v":3.4822,"q2v":2.4764,"cvpos":0.1101}},"lxr_fc_rights":2.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009966,"pb":1.506,"sp":2.73,"statistics":{"pb":{"q8v":5.6731,"q5v":3.4824,"q2v":2.4824,"cvpos":0.1061}},"lxr_fc_rights":2.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009966,"pb":1.506,"sp":2.73,"statistics":{"pb":{"q8v":5.6731,"q5v":3.4826,"q2v":2.4846,"cvpos":0.1063}},"lxr_fc_rights":2.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009966,"pb":1.429,"sp":2.59,"statistics":{"pb":{"q8v":5.6829,"q5v":3.4826,"q2v":2.4873,"cvpos":0.1008}},"lxr_fc_rights":2.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009966,"pb":1.467,"sp":2.66,"statistics":{"pb":{"q8v":5.6963,"q5v":3.4867,"q2v":2.4899,"cvpos":0.1007}},"lxr_fc_rights":2.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009966,"pb":1.395,"sp":2.53,"statistics":{"pb":{"q8v":5.7118,"q5v":3.4888,"q2v":2.4951,"cvpos":0.0857}},"lxr_fc_rights":2.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009966,"pb":1.357,"sp":2.46,"statistics":{"pb":{"q8v":5.7118,"q5v":3.4908,"q2v":2.4951,"cvpos":0.0736}},"lxr_fc_rights":2.46},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009966,"pb":1.296,"sp":2.35,"statistics":{"pb":{"q8v":5.7776,"q5v":3.4949,"q2v":2.5018,"cvpos":0.0586}},"lxr_fc_rights":2.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009966,"pb":1.362,"sp":2.47,"statistics":{"pb":{"q8v":5.8433,"q5v":3.499,"q2v":2.5134,"cvpos":0.072}},"lxr_fc_rights":2.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009966,"pb":1.313,"sp":2.38,"statistics":{"pb":{"q8v":5.8779,"q5v":3.5437,"q2v":2.5164,"cvpos":0.0625}},"lxr_fc_rights":2.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009966,"pb":1.274,"sp":2.31,"statistics":{"pb":{"q8v":5.8779,"q5v":3.5444,"q2v":2.5173,"cvpos":0.0544}},"lxr_fc_rights":2.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009966,"pb":1.235,"sp":2.24,"statistics":{"pb":{"q8v":5.8779,"q5v":3.5452,"q2v":2.5175,"cvpos":0.0381}},"lxr_fc_rights":2.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009966,"pb":1.263,"sp":2.29,"statistics":{"pb":{"q8v":5.882,"q5v":3.5762,"q2v":2.5212,"cvpos":0.0463}},"lxr_fc_rights":2.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009966,"pb":1.258,"sp":2.28,"statistics":{"pb":{"q8v":5.9779,"q5v":3.6285,"q2v":2.5213,"cvpos":0.0434}},"lxr_fc_rights":2.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009966,"pb":1.302,"sp":2.36,"statistics":{"pb":{"q8v":5.9779,"q5v":3.6343,"q2v":2.5216,"cvpos":0.0543}},"lxr_fc_rights":2.36},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009966,"pb":1.39,"sp":2.52,"statistics":{"pb":{"q8v":5.9779,"q5v":3.6362,"q2v":2.5318,"cvpos":0.0721}},"lxr_fc_rights":2.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009966,"pb":1.368,"sp":2.48,"statistics":{"pb":{"q8v":5.98,"q5v":3.6428,"q2v":2.5339,"cvpos":0.0653}},"lxr_fc_rights":2.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009966,"pb":1.362,"sp":2.47,"statistics":{"pb":{"q8v":6.0443,"q5v":3.6614,"q2v":2.5421,"cvpos":0.0638}},"lxr_fc_rights":2.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009966,"pb":1.406,"sp":2.55,"statistics":{"pb":{"q8v":6.0636,"q5v":3.668,"q2v":2.5421,"cvpos":0.076}},"lxr_fc_rights":2.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009966,"pb":1.395,"sp":2.53,"statistics":{"pb":{"q8v":6.0636,"q5v":3.6706,"q2v":2.5462,"cvpos":0.0693}},"lxr_fc_rights":2.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009966,"pb":1.395,"sp":2.53,"statistics":{"pb":{"q8v":6.0636,"q5v":3.6776,"q2v":2.5462,"cvpos":0.0694}},"lxr_fc_rights":2.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009966,"pb":1.346,"sp":2.44,"statistics":{"pb":{"q8v":6.0729,"q5v":3.6863,"q2v":2.5569,"cvpos":0.0585}},"lxr_fc_rights":2.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009966,"pb":1.291,"sp":2.34,"statistics":{"pb":{"q8v":6.1066,"q5v":3.7144,"q2v":2.558,"cvpos":0.0516}},"lxr_fc_rights":2.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009966,"pb":1.329,"sp":2.41,"statistics":{"pb":{"q8v":6.1142,"q5v":3.7412,"q2v":2.5685,"cvpos":0.0543}},"lxr_fc_rights":2.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009966,"pb":1.351,"sp":2.45,"statistics":{"pb":{"q8v":6.1142,"q5v":3.7422,"q2v":2.5696,"cvpos":0.0571}},"lxr_fc_rights":2.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009966,"pb":1.418,"sp":2.57,"statistics":{"pb":{"q8v":6.1142,"q5v":3.7551,"q2v":2.5709,"cvpos":0.0694}},"lxr_fc_rights":2.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009966,"pb":1.418,"sp":2.57,"statistics":{"pb":{"q8v":6.1142,"q5v":3.769,"q2v":2.5793,"cvpos":0.0694}},"lxr_fc_rights":2.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009966,"pb":1.401,"sp":2.54,"statistics":{"pb":{"q8v":6.1472,"q5v":3.7775,"q2v":2.6104,"cvpos":0.0651}},"lxr_fc_rights":2.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009966,"pb":1.232,"sp":2.35,"statistics":{"pb":{"q8v":6.1607,"q5v":3.7856,"q2v":2.6126,"cvpos":0.0339}},"lxr_fc_rights":2.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009966,"pb":1.232,"sp":2.35,"statistics":{"pb":{"q8v":6.1607,"q5v":3.7936,"q2v":2.618,"cvpos":0.034}},"lxr_fc_rights":2.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009966,"pb":1.269,"sp":2.42,"statistics":{"pb":{"q8v":6.1607,"q5v":3.7953,"q2v":2.6243,"cvpos":0.0449}},"lxr_fc_rights":2.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009966,"pb":1.279,"sp":2.44,"statistics":{"pb":{"q8v":6.2122,"q5v":3.802,"q2v":2.6243,"cvpos":0.0463}},"lxr_fc_rights":2.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009966,"pb":1.216,"sp":2.32,"statistics":{"pb":{"q8v":6.2458,"q5v":3.8161,"q2v":2.6291,"cvpos":0.0285}},"lxr_fc_rights":2.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009966,"pb":1.216,"sp":2.32,"statistics":{"pb":{"q8v":6.2821,"q5v":3.8214,"q2v":2.6404,"cvpos":0.0285}},"lxr_fc_rights":2.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009966,"pb":1.248,"sp":2.38,"statistics":{"pb":{"q8v":6.2821,"q5v":3.8238,"q2v":2.6419,"cvpos":0.0353}},"lxr_fc_rights":2.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009966,"pb":1.248,"sp":2.38,"statistics":{"pb":{"q8v":6.2821,"q5v":3.8375,"q2v":2.6537,"cvpos":0.0354}},"lxr_fc_rights":2.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009966,"pb":1.164,"sp":2.22,"statistics":{"pb":{"q8v":6.2826,"q5v":3.8538,"q2v":2.6725,"cvpos":0.0082}},"lxr_fc_rights":2.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009966,"pb":1.2,"sp":2.29,"statistics":{"pb":{"q8v":6.3143,"q5v":3.8578,"q2v":2.6733,"cvpos":0.0204}},"lxr_fc_rights":2.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009966,"pb":1.174,"sp":2.24,"statistics":{"pb":{"q8v":6.3195,"q5v":3.8597,"q2v":2.6776,"cvpos":0.0149}},"lxr_fc_rights":2.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009966,"pb":1.164,"sp":2.22,"statistics":{"pb":{"q8v":6.3195,"q5v":3.8604,"q2v":2.6891,"cvpos":0.0082}},"lxr_fc_rights":2.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009966,"pb":1.111,"sp":2.12,"statistics":{"pb":{"q8v":6.3195,"q5v":3.8613,"q2v":2.69,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009966,"pb":1.138,"sp":2.17,"statistics":{"pb":{"q8v":6.331,"q5v":3.8638,"q2v":2.69,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009966,"pb":1.138,"sp":2.17,"statistics":{"pb":{"q8v":6.3851,"q5v":3.8687,"q2v":2.6915,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009966,"pb":1.138,"sp":2.17,"statistics":{"pb":{"q8v":6.3851,"q5v":3.8713,"q2v":2.7008,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009966,"pb":1.153,"sp":2.2,"statistics":{"pb":{"q8v":6.3851,"q5v":3.8719,"q2v":2.7054,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009966,"pb":1.159,"sp":2.21,"statistics":{"pb":{"q8v":6.3851,"q5v":3.8771,"q2v":2.71,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009966,"pb":1.2,"sp":2.29,"statistics":{"pb":{"q8v":6.3929,"q5v":3.8841,"q2v":2.7187,"cvpos":0.0095}},"lxr_fc_rights":2.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009966,"pb":1.169,"sp":2.23,"statistics":{"pb":{"q8v":6.424,"q5v":3.9055,"q2v":2.7193,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009966,"pb":1.2,"sp":2.29,"statistics":{"pb":{"q8v":6.4536,"q5v":3.9094,"q2v":2.7205,"cvpos":0.0081}},"lxr_fc_rights":2.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009966,"pb":1.211,"sp":2.31,"statistics":{"pb":{"q8v":6.4536,"q5v":3.9133,"q2v":2.7258,"cvpos":0.0082}},"lxr_fc_rights":2.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009966,"pb":1.185,"sp":2.26,"statistics":{"pb":{"q8v":6.4536,"q5v":3.9181,"q2v":2.7258,"cvpos":0.0054}},"lxr_fc_rights":2.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009966,"pb":1.185,"sp":2.26,"statistics":{"pb":{"q8v":6.53,"q5v":3.9256,"q2v":2.7275,"cvpos":0.0054}},"lxr_fc_rights":2.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009966,"pb":1.227,"sp":2.34,"statistics":{"pb":{"q8v":6.5586,"q5v":3.9353,"q2v":2.7316,"cvpos":0.0081}},"lxr_fc_rights":2.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009966,"pb":1.211,"sp":2.31,"statistics":{"pb":{"q8v":6.595,"q5v":3.9517,"q2v":2.7362,"cvpos":0.0054}},"lxr_fc_rights":2.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009966,"pb":1.169,"sp":2.23,"statistics":{"pb":{"q8v":6.595,"q5v":3.9616,"q2v":2.7415,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009966,"pb":1.169,"sp":2.23,"statistics":{"pb":{"q8v":6.595,"q5v":3.9698,"q2v":2.7415,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009966,"pb":1.169,"sp":2.23,"statistics":{"pb":{"q8v":6.6089,"q5v":3.9802,"q2v":2.7425,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009966,"pb":1.221,"sp":2.33,"statistics":{"pb":{"q8v":6.6253,"q5v":3.9854,"q2v":2.7434,"cvpos":0.0014}},"lxr_fc_rights":2.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009966,"pb":1.18,"sp":2.25,"statistics":{"pb":{"q8v":6.6483,"q5v":3.991,"q2v":2.7472,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009966,"pb":1.232,"sp":2.35,"statistics":{"pb":{"q8v":6.6483,"q5v":3.9947,"q2v":2.748,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009966,"pb":1.237,"sp":2.36,"statistics":{"pb":{"q8v":6.6483,"q5v":4.003,"q2v":2.7535,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009966,"pb":1.258,"sp":2.4,"statistics":{"pb":{"q8v":6.656,"q5v":4.0229,"q2v":2.7611,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009966,"pb":1.263,"sp":2.41,"statistics":{"pb":{"q8v":6.673,"q5v":4.029,"q2v":2.7685,"cvpos":0.0014}},"lxr_fc_rights":2.41},{"pb":1.305,"sp":2.49,"stockId":1000000000009966,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.673,"q5v":4.0326,"q2v":2.7782,"cvpos":0.0054}},"lxr_fc_rights":2.49},{"pb":1.242,"sp":2.37,"stockId":1000000000009966,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.673,"q5v":4.0365,"q2v":2.7797,"cvpos":0}},"lxr_fc_rights":2.37},{"pb":1.263,"sp":2.41,"stockId":1000000000009966,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.7111,"q5v":4.0428,"q2v":2.7843,"cvpos":0}},"lxr_fc_rights":2.41},{"pb":1.353,"sp":2.58,"stockId":1000000000009966,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.7644,"q5v":4.05,"q2v":2.7844,"cvpos":0.0054}},"lxr_fc_rights":2.58},{"pb":1.384,"sp":2.64,"stockId":1000000000009966,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.7683,"q5v":4.0527,"q2v":2.7874,"cvpos":0.0095}},"lxr_fc_rights":2.64},{"pb":1.426,"sp":2.72,"stockId":1000000000009966,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.7683,"q5v":4.0555,"q2v":2.789,"cvpos":0.0136}},"lxr_fc_rights":2.72},{"pb":1.347,"sp":2.57,"stockId":1000000000009966,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.7683,"q5v":4.0638,"q2v":2.7982,"cvpos":0.0041}},"lxr_fc_rights":2.57},{"pb":1.368,"sp":2.61,"stockId":1000000000009966,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.7876,"q5v":4.0788,"q2v":2.8009,"cvpos":0.0041}},"lxr_fc_rights":2.61},{"pb":1.405,"sp":2.68,"stockId":1000000000009966,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.8064,"q5v":4.1013,"q2v":2.8075,"cvpos":0.0081}},"lxr_fc_rights":2.68},{"pb":1.4,"sp":2.67,"stockId":1000000000009966,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.8064,"q5v":4.109,"q2v":2.8132,"cvpos":0.0068}},"lxr_fc_rights":2.67},{"pb":1.41,"sp":2.69,"stockId":1000000000009966,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.8064,"q5v":4.1118,"q2v":2.8136,"cvpos":0.0068}},"lxr_fc_rights":2.69},{"pb":1.505,"sp":2.87,"stockId":1000000000009966,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.8064,"q5v":4.1147,"q2v":2.8177,"cvpos":0.0082}},"lxr_fc_rights":2.87},{"pb":1.494,"sp":2.85,"stockId":1000000000009966,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.8446,"q5v":4.1328,"q2v":2.8177,"cvpos":0.0068}},"lxr_fc_rights":2.85},{"pb":1.51,"sp":2.88,"stockId":1000000000009966,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.865,"q5v":4.1328,"q2v":2.8199,"cvpos":0.0068}},"lxr_fc_rights":2.88},{"pb":1.583,"sp":3.02,"stockId":1000000000009966,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.865,"q5v":4.1328,"q2v":2.8214,"cvpos":0.0068}},"lxr_fc_rights":3.02},{"pb":1.373,"sp":2.62,"stockId":1000000000009966,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.865,"q5v":4.135,"q2v":2.8218,"cvpos":0.0041}},"lxr_fc_rights":2.62},{"pb":1.3,"sp":2.48,"stockId":1000000000009966,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.865,"q5v":4.1433,"q2v":2.8255,"cvpos":0.0014}},"lxr_fc_rights":2.48},{"pb":1.332,"sp":2.54,"stockId":1000000000009966,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.865,"q5v":4.1549,"q2v":2.8296,"cvpos":0.0014}},"lxr_fc_rights":2.54},{"pb":1.274,"sp":2.43,"stockId":1000000000009966,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.8727,"q5v":4.1609,"q2v":2.8307,"cvpos":0}},"lxr_fc_rights":2.43},{"pb":1.379,"sp":2.63,"stockId":1000000000009966,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.8727,"q5v":4.1614,"q2v":2.8307,"cvpos":0}},"lxr_fc_rights":2.63},{"pb":2.495,"sp":4.76,"stockId":1000000000009966,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.8727,"q5v":4.1638,"q2v":2.8419,"cvpos":0.0939}},"lxr_fc_rights":4.76},{"pb":2.521,"sp":4.81,"stockId":1000000000009966,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.8731,"q5v":4.1711,"q2v":2.8423,"cvpos":0.1034}},"lxr_fc_rights":4.81},{"pb":2.448,"sp":4.67,"stockId":1000000000009966,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.8959,"q5v":4.1773,"q2v":2.846,"cvpos":0.0787}},"lxr_fc_rights":4.67},{"pb":2.532,"sp":4.83,"stockId":1000000000009966,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.9208,"q5v":4.1815,"q2v":2.8505,"cvpos":0.1031}},"lxr_fc_rights":4.83},{"pb":2.568,"sp":4.9,"stockId":1000000000009966,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.9208,"q5v":4.1845,"q2v":2.8539,"cvpos":0.1128}},"lxr_fc_rights":4.9},{"pb":2.558,"sp":4.88,"stockId":1000000000009966,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.9208,"q5v":4.1885,"q2v":2.8539,"cvpos":0.1116}},"lxr_fc_rights":4.88},{"pb":2.726,"sp":5.2,"stockId":1000000000009966,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.9269,"q5v":4.1986,"q2v":2.8546,"cvpos":0.1456}},"lxr_fc_rights":5.2},{"pb":2.778,"sp":5.3,"stockId":1000000000009966,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.9269,"q5v":4.2047,"q2v":2.8584,"cvpos":0.163}},"lxr_fc_rights":5.3},{"pb":2.673,"sp":5.1,"stockId":1000000000009966,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.9269,"q5v":4.2388,"q2v":2.8669,"cvpos":0.1291}},"lxr_fc_rights":5.1},{"pb":2.736,"sp":5.22,"stockId":1000000000009966,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.9269,"q5v":4.2466,"q2v":2.8678,"cvpos":0.1483}},"lxr_fc_rights":5.22},{"pb":2.726,"sp":5.2,"stockId":1000000000009966,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.9269,"q5v":4.2572,"q2v":2.871,"cvpos":0.1442}},"lxr_fc_rights":5.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009966,"pb":2.741,"sp":5.23,"statistics":{"pb":{"q8v":6.9269,"q5v":4.2793,"q2v":2.8725,"cvpos":0.1465}},"lxr_fc_rights":5.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009966,"pb":2.689,"sp":5.13,"statistics":{"pb":{"q8v":6.9269,"q5v":4.2986,"q2v":2.8748,"cvpos":0.1303}},"lxr_fc_rights":5.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009966,"pb":2.61,"sp":4.98,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3041,"q2v":2.8792,"cvpos":0.1155}},"lxr_fc_rights":4.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009966,"pb":2.642,"sp":5.04,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3041,"q2v":2.8833,"cvpos":0.1238}},"lxr_fc_rights":5.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009966,"pb":2.71,"sp":5.17,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3053,"q2v":2.8858,"cvpos":0.1347}},"lxr_fc_rights":5.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009966,"pb":2.721,"sp":5.19,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3334,"q2v":2.9049,"cvpos":0.137}},"lxr_fc_rights":5.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009966,"pb":2.741,"sp":5.23,"statistics":{"pb":{"q8v":6.9269,"q5v":4.341,"q2v":2.9241,"cvpos":0.1398}},"lxr_fc_rights":5.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009966,"pb":2.49,"sp":4.75,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3411,"q2v":2.9244,"cvpos":0.091}},"lxr_fc_rights":4.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009966,"pb":2.485,"sp":4.74,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3483,"q2v":2.9281,"cvpos":0.0883}},"lxr_fc_rights":4.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009966,"pb":2.448,"sp":4.67,"statistics":{"pb":{"q8v":6.9208,"q5v":4.3598,"q2v":2.944,"cvpos":0.0786}},"lxr_fc_rights":4.67},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009966,"pb":2.333,"sp":4.45,"statistics":{"pb":{"q8v":6.9208,"q5v":4.3791,"q2v":2.947,"cvpos":0.0528}},"lxr_fc_rights":4.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009966,"pb":2.312,"sp":4.41,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3831,"q2v":2.947,"cvpos":0.0516}},"lxr_fc_rights":4.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009966,"pb":2.28,"sp":4.35,"statistics":{"pb":{"q8v":6.9269,"q5v":4.387,"q2v":2.949,"cvpos":0.0489}},"lxr_fc_rights":4.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009966,"pb":2.186,"sp":4.17,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3925,"q2v":2.9519,"cvpos":0.0245}},"lxr_fc_rights":4.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009966,"pb":2.133,"sp":4.07,"statistics":{"pb":{"q8v":6.9208,"q5v":4.387,"q2v":2.9616,"cvpos":0.0163}},"lxr_fc_rights":4.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009966,"pb":2.264,"sp":4.32,"statistics":{"pb":{"q8v":6.9208,"q5v":4.387,"q2v":2.9761,"cvpos":0.0393}},"lxr_fc_rights":4.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009966,"pb":2.238,"sp":4.27,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3898,"q2v":2.9761,"cvpos":0.0339}},"lxr_fc_rights":4.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009966,"pb":2.233,"sp":4.26,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3925,"q2v":2.9792,"cvpos":0.0326}},"lxr_fc_rights":4.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009966,"pb":2.369,"sp":4.52,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3925,"q2v":2.9838,"cvpos":0.0476}},"lxr_fc_rights":4.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009966,"pb":2.416,"sp":4.61,"statistics":{"pb":{"q8v":6.9208,"q5v":4.387,"q2v":2.9952,"cvpos":0.0556}},"lxr_fc_rights":4.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009966,"pb":2.427,"sp":4.63,"statistics":{"pb":{"q8v":6.9208,"q5v":4.387,"q2v":2.998,"cvpos":0.0569}},"lxr_fc_rights":4.63},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009966,"pb":2.495,"sp":4.76,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3898,"q2v":2.998,"cvpos":0.0733}},"lxr_fc_rights":4.76},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009966,"pb":2.464,"sp":4.7,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3925,"q2v":3.0003,"cvpos":0.0639}},"lxr_fc_rights":4.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009966,"pb":2.432,"sp":4.64,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3925,"q2v":3.0024,"cvpos":0.0584}},"lxr_fc_rights":4.64},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009966,"pb":2.144,"sp":4.09,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3898,"q2v":3.0103,"cvpos":0.0176}},"lxr_fc_rights":4.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009966,"pb":2.437,"sp":4.65,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3925,"q2v":3.0105,"cvpos":0.0584}},"lxr_fc_rights":4.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009966,"pb":2.275,"sp":4.34,"statistics":{"pb":{"q8v":6.9269,"q5v":4.398,"q2v":3.021,"cvpos":0.0395}},"lxr_fc_rights":4.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009966,"pb":2.192,"sp":4.53,"statistics":{"pb":{"q8v":6.9208,"q5v":4.387,"q2v":3.0245,"cvpos":0.0244}},"lxr_fc_rights":4.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009966,"pb":2.245,"sp":4.64,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3898,"q2v":3.0245,"cvpos":0.0299}},"lxr_fc_rights":4.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009966,"pb":2.216,"sp":4.58,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3925,"q2v":3.0339,"cvpos":0.0272}},"lxr_fc_rights":4.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009966,"pb":2.187,"sp":4.52,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3925,"q2v":3.0342,"cvpos":0.0217}},"lxr_fc_rights":4.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009966,"pb":2.168,"sp":4.48,"statistics":{"pb":{"q8v":6.9208,"q5v":4.387,"q2v":3.0438,"cvpos":0.019}},"lxr_fc_rights":4.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009966,"pb":2.274,"sp":4.7,"statistics":{"pb":{"q8v":6.9208,"q5v":4.387,"q2v":3.0514,"cvpos":0.0298}},"lxr_fc_rights":4.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009966,"pb":2.42,"sp":5,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3898,"q2v":3.0514,"cvpos":0.0448}},"lxr_fc_rights":5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009966,"pb":2.4,"sp":4.96,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3925,"q2v":3.0535,"cvpos":0.0421}},"lxr_fc_rights":4.96},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009966,"pb":2.487,"sp":5.14,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3925,"q2v":3.0596,"cvpos":0.0543}},"lxr_fc_rights":5.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009966,"pb":2.516,"sp":5.2,"statistics":{"pb":{"q8v":6.9208,"q5v":4.387,"q2v":3.0627,"cvpos":0.0569}},"lxr_fc_rights":5.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009966,"pb":2.579,"sp":5.33,"statistics":{"pb":{"q8v":6.9208,"q5v":4.387,"q2v":3.0632,"cvpos":0.0732}},"lxr_fc_rights":5.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009966,"pb":2.618,"sp":5.41,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3898,"q2v":3.0632,"cvpos":0.0746}},"lxr_fc_rights":5.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009966,"pb":2.502,"sp":5.17,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3925,"q2v":3.0679,"cvpos":0.0543}},"lxr_fc_rights":5.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009966,"pb":2.357,"sp":4.87,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3925,"q2v":3.068,"cvpos":0.0353}},"lxr_fc_rights":4.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009966,"pb":2.255,"sp":4.66,"statistics":{"pb":{"q8v":6.9208,"q5v":4.387,"q2v":3.0729,"cvpos":0.0257}},"lxr_fc_rights":4.66},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009966,"pb":2.226,"sp":4.6,"statistics":{"pb":{"q8v":6.9208,"q5v":4.387,"q2v":3.0729,"cvpos":0.0244}},"lxr_fc_rights":4.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009966,"pb":2.303,"sp":4.76,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3898,"q2v":3.0729,"cvpos":0.0285}},"lxr_fc_rights":4.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009966,"pb":2.27,"sp":4.69,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3925,"q2v":3.0729,"cvpos":0.0258}},"lxr_fc_rights":4.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009966,"pb":2.371,"sp":4.9,"statistics":{"pb":{"q8v":6.9269,"q5v":4.3925,"q2v":3.0759,"cvpos":0.0299}},"lxr_fc_rights":4.9},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009966,"pb":2.376,"sp":4.91,"statistics":{"pb":{"q8v":6.9208,"q5v":4.4082,"q2v":3.0802,"cvpos":0.0298}},"lxr_fc_rights":4.91},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009966,"pb":2.429,"sp":5.02,"statistics":{"pb":{"q8v":6.9208,"q5v":4.4091,"q2v":3.0823,"cvpos":0.0339}},"lxr_fc_rights":5.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009966,"pb":2.434,"sp":5.03,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4111,"q2v":3.0823,"cvpos":0.0339}},"lxr_fc_rights":5.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009966,"pb":2.521,"sp":5.21,"statistics":{"pb":{"q8v":6.9269,"q5v":4.413,"q2v":3.0859,"cvpos":0.0462}},"lxr_fc_rights":5.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009966,"pb":2.391,"sp":4.94,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4166,"q2v":3.0874,"cvpos":0.0313}},"lxr_fc_rights":4.94},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009966,"pb":2.352,"sp":4.86,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4111,"q2v":3.0874,"cvpos":0.0285}},"lxr_fc_rights":4.86},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009966,"pb":2.337,"sp":4.83,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4111,"q2v":3.0883,"cvpos":0.0271}},"lxr_fc_rights":4.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009966,"pb":2.274,"sp":4.7,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4166,"q2v":3.0971,"cvpos":0.0258}},"lxr_fc_rights":4.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009966,"pb":2.187,"sp":4.52,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4201,"q2v":3.0991,"cvpos":0.0204}},"lxr_fc_rights":4.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009966,"pb":2.158,"sp":4.46,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4201,"q2v":3.1007,"cvpos":0.0177}},"lxr_fc_rights":4.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009966,"pb":2.202,"sp":4.55,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4214,"q2v":3.1019,"cvpos":0.019}},"lxr_fc_rights":4.55},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009966,"pb":2.057,"sp":4.25,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4275,"q2v":3.1114,"cvpos":0.0095}},"lxr_fc_rights":4.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009966,"pb":1.999,"sp":4.13,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4324,"q2v":3.1146,"cvpos":0.0054}},"lxr_fc_rights":4.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009966,"pb":2.061,"sp":4.26,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4427,"q2v":3.1146,"cvpos":0.0081}},"lxr_fc_rights":4.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009966,"pb":2.134,"sp":4.41,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4451,"q2v":3.1164,"cvpos":0.0122}},"lxr_fc_rights":4.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009966,"pb":2.076,"sp":4.29,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4474,"q2v":3.1164,"cvpos":0.0095}},"lxr_fc_rights":4.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009966,"pb":2.071,"sp":4.28,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4479,"q2v":3.1171,"cvpos":0.0082}},"lxr_fc_rights":4.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009966,"pb":1.868,"sp":3.86,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4522,"q2v":3.1184,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009966,"pb":1.96,"sp":4.05,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4633,"q2v":3.1184,"cvpos":0.0014}},"lxr_fc_rights":4.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009966,"pb":1.974,"sp":4.08,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4705,"q2v":3.1213,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009966,"pb":1.911,"sp":3.95,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4735,"q2v":3.1224,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009966,"pb":2.023,"sp":4.18,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4759,"q2v":3.1294,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009966,"pb":2.032,"sp":4.2,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4783,"q2v":3.1376,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009966,"pb":2.211,"sp":4.57,"statistics":{"pb":{"q8v":6.9269,"q5v":4.482,"q2v":3.1455,"cvpos":0.0027}},"lxr_fc_rights":4.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009966,"pb":2.4,"sp":4.96,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4852,"q2v":3.1509,"cvpos":0.0054}},"lxr_fc_rights":4.96},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009966,"pb":2.255,"sp":4.66,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4918,"q2v":3.16,"cvpos":0.0027}},"lxr_fc_rights":4.66},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009966,"pb":2.124,"sp":4.39,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4964,"q2v":3.1664,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009966,"pb":2.178,"sp":4.5,"statistics":{"pb":{"q8v":6.9269,"q5v":4.4982,"q2v":3.1704,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009966,"pb":2.386,"sp":4.93,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5033,"q2v":3.1725,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009966,"pb":2.468,"sp":5.1,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5058,"q2v":3.1728,"cvpos":0.0027}},"lxr_fc_rights":5.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009966,"pb":2.57,"sp":5.31,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5083,"q2v":3.1743,"cvpos":0.0204}},"lxr_fc_rights":5.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009966,"pb":2.753,"sp":5.69,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5085,"q2v":3.1745,"cvpos":0.0503}},"lxr_fc_rights":5.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009966,"pb":2.787,"sp":5.76,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5131,"q2v":3.1746,"cvpos":0.0571}},"lxr_fc_rights":5.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009966,"pb":2.947,"sp":6.09,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5219,"q2v":3.1807,"cvpos":0.1072}},"lxr_fc_rights":6.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009966,"pb":3.087,"sp":6.38,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5268,"q2v":3.184,"cvpos":0.1588}},"lxr_fc_rights":6.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009966,"pb":3.121,"sp":6.45,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5294,"q2v":3.1842,"cvpos":0.1777}},"lxr_fc_rights":6.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009966,"pb":3.073,"sp":6.35,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5294,"q2v":3.1883,"cvpos":0.1481}},"lxr_fc_rights":6.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009966,"pb":2.952,"sp":6.1,"statistics":{"pb":{"q8v":6.9269,"q5v":4.53,"q2v":3.1987,"cvpos":0.1088}},"lxr_fc_rights":6.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009966,"pb":2.991,"sp":6.18,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5338,"q2v":3.2033,"cvpos":0.1153}},"lxr_fc_rights":6.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009966,"pb":3.097,"sp":6.4,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5427,"q2v":3.2035,"cvpos":0.1574}},"lxr_fc_rights":6.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009966,"pb":3.078,"sp":6.36,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5612,"q2v":3.2074,"cvpos":0.1493}},"lxr_fc_rights":6.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009966,"pb":3.116,"sp":6.44,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5732,"q2v":3.2132,"cvpos":0.1644}},"lxr_fc_rights":6.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009966,"pb":3.213,"sp":6.64,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5847,"q2v":3.2177,"cvpos":0.1981}},"lxr_fc_rights":6.64},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009966,"pb":3.16,"sp":6.53,"statistics":{"pb":{"q8v":6.9269,"q5v":4.588,"q2v":3.2197,"cvpos":0.1764}},"lxr_fc_rights":6.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009966,"pb":3.024,"sp":6.25,"statistics":{"pb":{"q8v":6.9269,"q5v":4.5954,"q2v":3.2326,"cvpos":0.1262}},"lxr_fc_rights":6.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009966,"pb":3,"sp":6.2,"statistics":{"pb":{"q8v":6.9208,"q5v":4.6086,"q2v":3.2469,"cvpos":0.1179}},"lxr_fc_rights":6.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009966,"pb":3.044,"sp":6.29,"statistics":{"pb":{"q8v":6.9208,"q5v":4.6152,"q2v":3.2567,"cvpos":0.1287}},"lxr_fc_rights":6.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009966,"pb":3.073,"sp":6.35,"statistics":{"pb":{"q8v":6.9208,"q5v":4.6218,"q2v":3.2607,"cvpos":0.1409}},"lxr_fc_rights":6.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009966,"pb":3.116,"sp":6.44,"statistics":{"pb":{"q8v":6.9269,"q5v":4.6218,"q2v":3.2607,"cvpos":0.1588}},"lxr_fc_rights":6.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009966,"pb":3.145,"sp":6.5,"statistics":{"pb":{"q8v":6.9269,"q5v":4.6218,"q2v":3.2662,"cvpos":0.1671}},"lxr_fc_rights":6.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009966,"pb":3.233,"sp":6.68,"statistics":{"pb":{"q8v":6.9208,"q5v":4.6329,"q2v":3.2773,"cvpos":0.1911}},"lxr_fc_rights":6.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009966,"pb":3.184,"sp":6.58,"statistics":{"pb":{"q8v":6.9208,"q5v":4.6336,"q2v":3.2896,"cvpos":0.1802}},"lxr_fc_rights":6.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009966,"pb":3.204,"sp":6.62,"statistics":{"pb":{"q8v":6.9208,"q5v":4.6356,"q2v":3.3101,"cvpos":0.1843}},"lxr_fc_rights":6.62},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009966,"pb":3.199,"sp":6.61,"statistics":{"pb":{"q8v":6.9269,"q5v":4.6439,"q2v":3.3101,"cvpos":0.1818}},"lxr_fc_rights":6.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009966,"pb":3.102,"sp":6.41,"statistics":{"pb":{"q8v":6.9269,"q5v":4.6522,"q2v":3.3181,"cvpos":0.1535}},"lxr_fc_rights":6.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009966,"pb":3.087,"sp":6.38,"statistics":{"pb":{"q8v":6.9208,"q5v":4.6598,"q2v":3.3224,"cvpos":0.1477}},"lxr_fc_rights":6.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009966,"pb":3.034,"sp":6.27,"statistics":{"pb":{"q8v":6.9208,"q5v":4.6695,"q2v":3.3272,"cvpos":0.126}},"lxr_fc_rights":6.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009966,"pb":3.063,"sp":6.33,"statistics":{"pb":{"q8v":6.9208,"q5v":4.6743,"q2v":3.3307,"cvpos":0.1341}},"lxr_fc_rights":6.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009966,"pb":2.962,"sp":6.12,"statistics":{"pb":{"q8v":6.9269,"q5v":4.6743,"q2v":3.3307,"cvpos":0.1099}},"lxr_fc_rights":6.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009966,"pb":2.976,"sp":6.15,"statistics":{"pb":{"q8v":6.9269,"q5v":4.6743,"q2v":3.3458,"cvpos":0.1101}},"lxr_fc_rights":6.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009966,"pb":3.068,"sp":6.34,"statistics":{"pb":{"q8v":6.9208,"q5v":4.6878,"q2v":3.3551,"cvpos":0.1328}},"lxr_fc_rights":6.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009966,"pb":3.054,"sp":6.31,"statistics":{"pb":{"q8v":6.9208,"q5v":4.6893,"q2v":3.3594,"cvpos":0.126}},"lxr_fc_rights":6.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009966,"pb":3.073,"sp":6.35,"statistics":{"pb":{"q8v":6.9208,"q5v":4.6959,"q2v":3.3901,"cvpos":0.1328}},"lxr_fc_rights":6.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009966,"pb":3.174,"sp":6.56,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7075,"q2v":3.3901,"cvpos":0.1615}},"lxr_fc_rights":6.56},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009966,"pb":3.184,"sp":6.58,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7192,"q2v":3.4061,"cvpos":0.1658}},"lxr_fc_rights":6.58},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009966,"pb":3.247,"sp":6.71,"statistics":{"pb":{"q8v":6.9208,"q5v":4.73,"q2v":3.4128,"cvpos":0.1734}},"lxr_fc_rights":6.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009966,"pb":3.348,"sp":6.92,"statistics":{"pb":{"q8v":6.9208,"q5v":4.73,"q2v":3.4165,"cvpos":0.1911}},"lxr_fc_rights":6.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009966,"pb":3.319,"sp":6.86,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7357,"q2v":3.4247,"cvpos":0.1843}},"lxr_fc_rights":6.86},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009966,"pb":3.111,"sp":6.43,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7382,"q2v":3.4247,"cvpos":0.1425}},"lxr_fc_rights":6.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009966,"pb":2.995,"sp":6.19,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7407,"q2v":3.4292,"cvpos":0.1128}},"lxr_fc_rights":6.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009966,"pb":3.034,"sp":6.27,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7473,"q2v":3.4293,"cvpos":0.1206}},"lxr_fc_rights":6.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009966,"pb":3.266,"sp":6.75,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7517,"q2v":3.4411,"cvpos":0.1721}},"lxr_fc_rights":6.75},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009966,"pb":3.082,"sp":6.37,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7517,"q2v":3.4521,"cvpos":0.1328}},"lxr_fc_rights":6.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009966,"pb":4.66,"sp":9.63,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7548,"q2v":3.4521,"cvpos":0.4763}},"lxr_fc_rights":9.63},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009966,"pb":6.02,"sp":12.44,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7579,"q2v":3.4521,"cvpos":0.6943}},"lxr_fc_rights":12.44},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009966,"pb":6.32,"sp":13.06,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7671,"q2v":3.4618,"cvpos":0.729}},"lxr_fc_rights":13.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009966,"pb":6.107,"sp":12.62,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7671,"q2v":3.4618,"cvpos":0.7073}},"lxr_fc_rights":12.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009966,"pb":6.145,"sp":12.7,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7671,"q2v":3.4618,"cvpos":0.7127}},"lxr_fc_rights":12.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009966,"pb":6.087,"sp":12.58,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7625,"q2v":3.4521,"cvpos":0.7069}},"lxr_fc_rights":12.58},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009966,"pb":5.778,"sp":11.94,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7579,"q2v":3.4521,"cvpos":0.6848}},"lxr_fc_rights":11.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009966,"pb":5.671,"sp":11.72,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7671,"q2v":3.4618,"cvpos":0.6748}},"lxr_fc_rights":11.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009966,"pb":5.642,"sp":11.66,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7671,"q2v":3.4618,"cvpos":0.6707}},"lxr_fc_rights":11.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009966,"pb":5.623,"sp":11.62,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7671,"q2v":3.4618,"cvpos":0.6707}},"lxr_fc_rights":11.62},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009966,"pb":5.565,"sp":11.5,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7625,"q2v":3.4521,"cvpos":0.6635}},"lxr_fc_rights":11.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009966,"pb":5.652,"sp":11.68,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7579,"q2v":3.4521,"cvpos":0.6712}},"lxr_fc_rights":11.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009966,"pb":5.565,"sp":11.5,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7671,"q2v":3.4618,"cvpos":0.6667}},"lxr_fc_rights":11.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009966,"pb":4.907,"sp":10.14,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7671,"q2v":3.4618,"cvpos":0.5298}},"lxr_fc_rights":10.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009966,"pb":4.897,"sp":10.12,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7625,"q2v":3.4521,"cvpos":0.5292}},"lxr_fc_rights":10.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009966,"pb":5.071,"sp":10.48,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7579,"q2v":3.4521,"cvpos":0.5883}},"lxr_fc_rights":10.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009966,"pb":4.636,"sp":9.58,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7671,"q2v":3.4618,"cvpos":0.4715}},"lxr_fc_rights":9.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009966,"pb":4.471,"sp":9.24,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7737,"q2v":3.4618,"cvpos":0.4282}},"lxr_fc_rights":9.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009966,"pb":4.432,"sp":9.16,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7737,"q2v":3.4618,"cvpos":0.4173}},"lxr_fc_rights":9.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009966,"pb":4.674,"sp":9.66,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7765,"q2v":3.4521,"cvpos":0.4735}},"lxr_fc_rights":9.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009966,"pb":4.679,"sp":9.67,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7793,"q2v":3.4521,"cvpos":0.4755}},"lxr_fc_rights":9.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009966,"pb":4.752,"sp":9.82,"statistics":{"pb":{"q8v":6.9208,"q5v":4.7869,"q2v":3.4618,"cvpos":0.4905}},"lxr_fc_rights":9.82},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009966,"pb":4.81,"sp":9.94,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7969,"q2v":3.4521,"cvpos":0.502}},"lxr_fc_rights":9.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009966,"pb":4.674,"sp":9.66,"statistics":{"pb":{"q8v":6.9269,"q5v":4.7969,"q2v":3.4521,"cvpos":0.4735}},"lxr_fc_rights":9.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009966,"pb":4.447,"sp":9.19,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8069,"q2v":3.4521,"cvpos":0.4212}},"lxr_fc_rights":9.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009966,"pb":4.35,"sp":8.99,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8097,"q2v":3.4521,"cvpos":0.3973}},"lxr_fc_rights":8.99},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009966,"pb":4.137,"sp":8.55,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8166,"q2v":3.4521,"cvpos":0.3541}},"lxr_fc_rights":8.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009966,"pb":3.987,"sp":8.24,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8232,"q2v":3.4521,"cvpos":0.3161}},"lxr_fc_rights":8.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009966,"pb":3.982,"sp":8.23,"statistics":{"pb":{"q8v":6.9269,"q5v":4.826,"q2v":3.4521,"cvpos":0.3134}},"lxr_fc_rights":8.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009966,"pb":4.094,"sp":8.46,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8265,"q2v":3.4521,"cvpos":0.3397}},"lxr_fc_rights":8.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009966,"pb":4.161,"sp":8.6,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8265,"q2v":3.4521,"cvpos":0.356}},"lxr_fc_rights":8.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009966,"pb":4.379,"sp":9.05,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8345,"q2v":3.4521,"cvpos":0.3927}},"lxr_fc_rights":9.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009966,"pb":4.519,"sp":9.34,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8529,"q2v":3.4521,"cvpos":0.4321}},"lxr_fc_rights":9.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009966,"pb":4.408,"sp":9.11,"statistics":{"pb":{"q8v":6.9269,"q5v":4.859,"q2v":3.4521,"cvpos":0.4}},"lxr_fc_rights":9.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009966,"pb":4.476,"sp":9.25,"statistics":{"pb":{"q8v":6.9269,"q5v":4.865,"q2v":3.4521,"cvpos":0.4169}},"lxr_fc_rights":9.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009966,"pb":4.524,"sp":9.35,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8716,"q2v":3.4521,"cvpos":0.4293}},"lxr_fc_rights":9.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009966,"pb":4.457,"sp":9.21,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8727,"q2v":3.4521,"cvpos":0.4117}},"lxr_fc_rights":9.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009966,"pb":4.5,"sp":9.3,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8732,"q2v":3.4521,"cvpos":0.4198}},"lxr_fc_rights":9.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009966,"pb":4.631,"sp":9.57,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8757,"q2v":3.4521,"cvpos":0.4476}},"lxr_fc_rights":9.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009966,"pb":4.669,"sp":9.65,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8782,"q2v":3.4521,"cvpos":0.4537}},"lxr_fc_rights":9.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009966,"pb":4.423,"sp":9.14,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8895,"q2v":3.4521,"cvpos":0.4063}},"lxr_fc_rights":9.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009966,"pb":4.307,"sp":8.9,"statistics":{"pb":{"q8v":6.9269,"q5v":4.8925,"q2v":3.4521,"cvpos":0.3818}},"lxr_fc_rights":8.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009966,"pb":4.326,"sp":8.94,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9129,"q2v":3.4521,"cvpos":0.3818}},"lxr_fc_rights":8.94},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009966,"pb":4.481,"sp":9.26,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9129,"q2v":3.4521,"cvpos":0.4109}},"lxr_fc_rights":9.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009966,"pb":4.36,"sp":9.01,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9129,"q2v":3.4521,"cvpos":0.3883}},"lxr_fc_rights":9.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009966,"pb":4.045,"sp":8.36,"statistics":{"pb":{"q8v":6.9269,"q5v":4.912,"q2v":3.4521,"cvpos":0.3243}},"lxr_fc_rights":8.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009966,"pb":4.166,"sp":8.61,"statistics":{"pb":{"q8v":6.9269,"q5v":4.912,"q2v":3.4521,"cvpos":0.3541}},"lxr_fc_rights":8.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009966,"pb":4.176,"sp":8.63,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9129,"q2v":3.4521,"cvpos":0.3546}},"lxr_fc_rights":8.63},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009966,"pb":4.413,"sp":9.12,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9129,"q2v":3.4521,"cvpos":0.3932}},"lxr_fc_rights":9.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009966,"pb":4.176,"sp":8.63,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9215,"q2v":3.4618,"cvpos":0.3537}},"lxr_fc_rights":8.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009966,"pb":4.123,"sp":8.52,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9244,"q2v":3.4618,"cvpos":0.3415}},"lxr_fc_rights":8.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009966,"pb":4.239,"sp":8.76,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9264,"q2v":3.4521,"cvpos":0.3623}},"lxr_fc_rights":8.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009966,"pb":4.04,"sp":8.35,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9284,"q2v":3.4521,"cvpos":0.3234}},"lxr_fc_rights":8.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009966,"pb":3.794,"sp":7.84,"statistics":{"pb":{"q8v":6.9208,"q5v":4.934,"q2v":3.4618,"cvpos":0.2575}},"lxr_fc_rights":7.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009966,"pb":3.813,"sp":7.88,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9381,"q2v":3.4618,"cvpos":0.2615}},"lxr_fc_rights":7.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009966,"pb":4.254,"sp":7.7,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9387,"q2v":3.4618,"cvpos":0.3577}},"lxr_fc_rights":7.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009966,"pb":4.16,"sp":7.53,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9387,"q2v":3.4521,"cvpos":0.3474}},"lxr_fc_rights":7.53},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009966,"pb":4.072,"sp":7.37,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9387,"q2v":3.4521,"cvpos":0.3288}},"lxr_fc_rights":7.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009966,"pb":3.862,"sp":6.99,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9441,"q2v":3.4618,"cvpos":0.2751}},"lxr_fc_rights":6.99},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009966,"pb":4.05,"sp":7.33,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9517,"q2v":3.4618,"cvpos":0.3198}},"lxr_fc_rights":7.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009966,"pb":3.978,"sp":7.2,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9519,"q2v":3.4618,"cvpos":0.3076}},"lxr_fc_rights":7.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009966,"pb":4.133,"sp":7.48,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9552,"q2v":3.4521,"cvpos":0.3338}},"lxr_fc_rights":7.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009966,"pb":4.293,"sp":7.77,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9585,"q2v":3.4521,"cvpos":0.3546}},"lxr_fc_rights":7.77},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009966,"pb":4.304,"sp":7.79,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9594,"q2v":3.4618,"cvpos":0.3537}},"lxr_fc_rights":7.79},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009966,"pb":4.47,"sp":8.09,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9671,"q2v":3.4618,"cvpos":0.3808}},"lxr_fc_rights":8.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009966,"pb":4.42,"sp":8,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9717,"q2v":3.4618,"cvpos":0.3713}},"lxr_fc_rights":8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009966,"pb":4.348,"sp":7.87,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9745,"q2v":3.4521,"cvpos":0.3609}},"lxr_fc_rights":7.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009966,"pb":4.503,"sp":8.15,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9772,"q2v":3.4521,"cvpos":0.3832}},"lxr_fc_rights":8.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009966,"pb":4.807,"sp":8.7,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9837,"q2v":3.4618,"cvpos":0.4404}},"lxr_fc_rights":8.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009966,"pb":4.835,"sp":8.75,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9903,"q2v":3.4618,"cvpos":0.4499}},"lxr_fc_rights":8.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009966,"pb":4.752,"sp":8.6,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9916,"q2v":3.4618,"cvpos":0.4295}},"lxr_fc_rights":8.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009966,"pb":5.011,"sp":9.07,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9916,"q2v":3.4521,"cvpos":0.5061}},"lxr_fc_rights":9.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009966,"pb":4.967,"sp":8.99,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9916,"q2v":3.4521,"cvpos":0.4918}},"lxr_fc_rights":8.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009966,"pb":5.569,"sp":10.08,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9969,"q2v":3.4618,"cvpos":0.6518}},"lxr_fc_rights":10.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009966,"pb":5.144,"sp":9.31,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9969,"q2v":3.4618,"cvpos":0.5623}},"lxr_fc_rights":9.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009966,"pb":5.105,"sp":9.24,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9969,"q2v":3.4618,"cvpos":0.5461}},"lxr_fc_rights":9.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009966,"pb":5.1,"sp":9.23,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9942,"q2v":3.4521,"cvpos":0.5441}},"lxr_fc_rights":9.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009966,"pb":5.061,"sp":9.16,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9916,"q2v":3.4521,"cvpos":0.5245}},"lxr_fc_rights":9.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009966,"pb":5.155,"sp":9.33,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9969,"q2v":3.4618,"cvpos":0.561}},"lxr_fc_rights":9.33},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009966,"pb":4.934,"sp":8.93,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9969,"q2v":3.4618,"cvpos":0.4756}},"lxr_fc_rights":8.93},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009966,"pb":5.061,"sp":9.16,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9982,"q2v":3.4618,"cvpos":0.5217}},"lxr_fc_rights":9.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009966,"pb":5.111,"sp":9.25,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9975,"q2v":3.4521,"cvpos":0.5441}},"lxr_fc_rights":9.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009966,"pb":5.166,"sp":9.35,"statistics":{"pb":{"q8v":6.9208,"q5v":5.002,"q2v":3.4618,"cvpos":0.5616}},"lxr_fc_rights":9.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009966,"pb":5.332,"sp":9.65,"statistics":{"pb":{"q8v":6.9208,"q5v":5.002,"q2v":3.4618,"cvpos":0.5968}},"lxr_fc_rights":9.65},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009966,"pb":5.006,"sp":9.06,"statistics":{"pb":{"q8v":6.9208,"q5v":5.002,"q2v":3.4618,"cvpos":0.5007}},"lxr_fc_rights":9.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009966,"pb":5.067,"sp":9.17,"statistics":{"pb":{"q8v":6.9208,"q5v":4.9982,"q2v":3.4618,"cvpos":0.523}},"lxr_fc_rights":9.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009966,"pb":4.779,"sp":8.65,"statistics":{"pb":{"q8v":6.9269,"q5v":4.9975,"q2v":3.4521,"cvpos":0.4355}},"lxr_fc_rights":8.65},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009966,"pb":5.056,"sp":9.15,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0114,"q2v":3.4618,"cvpos":0.5169}},"lxr_fc_rights":9.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009966,"pb":4.404,"sp":7.97,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0114,"q2v":3.4618,"cvpos":0.3667}},"lxr_fc_rights":7.97},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009966,"pb":4.26,"sp":7.71,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0128,"q2v":3.4618,"cvpos":0.3491}},"lxr_fc_rights":7.71},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009966,"pb":4.442,"sp":8.04,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0143,"q2v":3.4618,"cvpos":0.3699}},"lxr_fc_rights":8.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009966,"pb":4.133,"sp":7.48,"statistics":{"pb":{"q8v":6.9269,"q5v":5.0155,"q2v":3.4521,"cvpos":0.3338}},"lxr_fc_rights":7.48},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009966,"pb":4.133,"sp":7.48,"statistics":{"pb":{"q8v":6.9208,"q5v":5.018,"q2v":3.4618,"cvpos":0.3333}},"lxr_fc_rights":7.48},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009966,"pb":3.928,"sp":7.11,"statistics":{"pb":{"q8v":6.9208,"q5v":5.018,"q2v":3.4618,"cvpos":0.2967}},"lxr_fc_rights":7.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009966,"pb":3.923,"sp":7.1,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0312,"q2v":3.4618,"cvpos":0.2954}},"lxr_fc_rights":7.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009966,"pb":3.995,"sp":7.23,"statistics":{"pb":{"q8v":6.9269,"q5v":5.0345,"q2v":3.4521,"cvpos":0.3066}},"lxr_fc_rights":7.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009966,"pb":3.962,"sp":7.17,"statistics":{"pb":{"q8v":6.9269,"q5v":5.0378,"q2v":3.4521,"cvpos":0.303}},"lxr_fc_rights":7.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009966,"pb":3.857,"sp":6.98,"statistics":{"pb":{"q8v":6.9269,"q5v":5.051,"q2v":3.4521,"cvpos":0.2714}},"lxr_fc_rights":6.98},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009966,"pb":4.05,"sp":7.33,"statistics":{"pb":{"q8v":6.9208,"q5v":5.051,"q2v":3.4618,"cvpos":0.3117}},"lxr_fc_rights":7.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009966,"pb":4.205,"sp":7.61,"statistics":{"pb":{"q8v":6.9269,"q5v":5.051,"q2v":3.4521,"cvpos":0.3351}},"lxr_fc_rights":7.61},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009966,"pb":4.387,"sp":7.94,"statistics":{"pb":{"q8v":6.9269,"q5v":5.051,"q2v":3.4521,"cvpos":0.3492}},"lxr_fc_rights":7.94},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009966,"pb":4.531,"sp":8.2,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0629,"q2v":3.4618,"cvpos":0.3726}},"lxr_fc_rights":8.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009966,"pb":4.149,"sp":7.51,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0642,"q2v":3.4618,"cvpos":0.3266}},"lxr_fc_rights":7.51},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009966,"pb":4.055,"sp":7.34,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0694,"q2v":3.4618,"cvpos":0.3117}},"lxr_fc_rights":7.34},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009966,"pb":3.984,"sp":7.21,"statistics":{"pb":{"q8v":6.9269,"q5v":5.0701,"q2v":3.4521,"cvpos":0.3026}},"lxr_fc_rights":7.21},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009966,"pb":4.011,"sp":7.26,"statistics":{"pb":{"q8v":6.9269,"q5v":5.0708,"q2v":3.4521,"cvpos":0.303}},"lxr_fc_rights":7.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009966,"pb":4.205,"sp":7.61,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0834,"q2v":3.4618,"cvpos":0.3293}},"lxr_fc_rights":7.61},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009966,"pb":4.149,"sp":7.51,"statistics":{"pb":{"q8v":6.9208,"q5v":5.084,"q2v":3.4618,"cvpos":0.3225}},"lxr_fc_rights":7.51},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009966,"pb":4.304,"sp":7.79,"statistics":{"pb":{"q8v":6.9208,"q5v":5.084,"q2v":3.4618,"cvpos":0.332}},"lxr_fc_rights":7.79},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009966,"pb":4.265,"sp":7.72,"statistics":{"pb":{"q8v":6.9269,"q5v":5.0863,"q2v":3.4521,"cvpos":0.3297}},"lxr_fc_rights":7.72},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009966,"pb":4.393,"sp":7.95,"statistics":{"pb":{"q8v":6.9269,"q5v":5.0886,"q2v":3.4521,"cvpos":0.3397}},"lxr_fc_rights":7.95},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009966,"pb":4.509,"sp":8.16,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0911,"q2v":3.4618,"cvpos":0.355}},"lxr_fc_rights":8.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009966,"pb":4.42,"sp":8,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0976,"q2v":3.4618,"cvpos":0.3415}},"lxr_fc_rights":8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009966,"pb":4.42,"sp":8,"statistics":{"pb":{"q8v":6.9208,"q5v":5.1045,"q2v":3.4618,"cvpos":0.3415}},"lxr_fc_rights":8},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009966,"pb":4.536,"sp":8.21,"statistics":{"pb":{"q8v":6.9269,"q5v":5.1067,"q2v":3.4521,"cvpos":0.3582}},"lxr_fc_rights":8.21},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009966,"pb":4.409,"sp":7.98,"statistics":{"pb":{"q8v":6.9269,"q5v":5.1089,"q2v":3.4521,"cvpos":0.341}},"lxr_fc_rights":7.98},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009966,"pb":4.812,"sp":8.71,"statistics":{"pb":{"q8v":6.9208,"q5v":5.1183,"q2v":3.4618,"cvpos":0.3992}},"lxr_fc_rights":8.71},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009966,"pb":4.873,"sp":8.82,"statistics":{"pb":{"q8v":6.9208,"q5v":5.1246,"q2v":3.4618,"cvpos":0.4141}},"lxr_fc_rights":8.82},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009966,"pb":5.055,"sp":9.15,"statistics":{"pb":{"q8v":6.9208,"q5v":5.127,"q2v":3.4618,"cvpos":0.4756}},"lxr_fc_rights":9.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009966,"pb":4.889,"sp":8.85,"statistics":{"pb":{"q8v":6.9269,"q5v":5.1284,"q2v":3.4521,"cvpos":0.4193}},"lxr_fc_rights":8.85},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009966,"pb":5.127,"sp":9.28,"statistics":{"pb":{"q8v":6.9269,"q5v":5.13,"q2v":3.4618,"cvpos":0.4966}},"lxr_fc_rights":9.28},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009966,"pb":5.978,"sp":10.82,"statistics":{"pb":{"q8v":6.9346,"q5v":5.1328,"q2v":3.4618,"cvpos":0.6536}},"lxr_fc_rights":10.82},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009966,"pb":7.293,"sp":13.2,"statistics":{"pb":{"q8v":6.9424,"q5v":5.1328,"q2v":3.4618,"cvpos":0.8539}},"lxr_fc_rights":13.2},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009966,"pb":7.646,"sp":13.84,"statistics":{"pb":{"q8v":6.9346,"q5v":5.1302,"q2v":3.4618,"cvpos":0.897}},"lxr_fc_rights":13.84},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009966,"pb":7.492,"sp":13.56,"statistics":{"pb":{"q8v":6.9346,"q5v":5.13,"q2v":3.4521,"cvpos":0.8806}},"lxr_fc_rights":13.56},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009966,"pb":7.768,"sp":14.06,"statistics":{"pb":{"q8v":6.9269,"q5v":5.1328,"q2v":3.4618,"cvpos":0.9066}},"lxr_fc_rights":14.06},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009966,"pb":8.177,"sp":14.8,"statistics":{"pb":{"q8v":6.9208,"q5v":5.1328,"q2v":3.4618,"cvpos":0.935}},"lxr_fc_rights":14.8},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009966,"pb":8.199,"sp":14.84,"statistics":{"pb":{"q8v":6.8959,"q5v":5.1328,"q2v":3.4618,"cvpos":0.9364}},"lxr_fc_rights":14.84},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009966,"pb":8.044,"sp":14.56,"statistics":{"pb":{"q8v":6.89,"q5v":5.1302,"q2v":3.4618,"cvpos":0.9309}},"lxr_fc_rights":14.56},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009966,"pb":8.442,"sp":15.28,"statistics":{"pb":{"q8v":6.89,"q5v":5.13,"q2v":3.4521,"cvpos":0.9457}},"lxr_fc_rights":15.28},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000009966,"pb":8.508,"sp":15.4,"statistics":{"pb":{"q8v":6.8731,"q5v":5.1328,"q2v":3.4618,"cvpos":0.9526}},"lxr_fc_rights":15.4},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000009966,"pb":8.287,"sp":15,"statistics":{"pb":{"q8v":6.8727,"q5v":5.1328,"q2v":3.4618,"cvpos":0.9445}},"lxr_fc_rights":15},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000009966,"pb":7.945,"sp":14.38,"statistics":{"pb":{"q8v":6.865,"q5v":5.1328,"q2v":3.4618,"cvpos":0.931}},"lxr_fc_rights":14.38},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000009966,"pb":8.21,"sp":14.86,"statistics":{"pb":{"q8v":6.8446,"q5v":5.1302,"q2v":3.4618,"cvpos":0.9417}},"lxr_fc_rights":14.86},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000009966,"pb":8.453,"sp":15.3,"statistics":{"pb":{"q8v":6.8263,"q5v":5.1302,"q2v":3.4618,"cvpos":0.9485}},"lxr_fc_rights":15.3},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000009966,"pb":8.597,"sp":15.56,"statistics":{"pb":{"q8v":6.8241,"q5v":5.1302,"q2v":3.4618,"cvpos":0.958}},"lxr_fc_rights":15.56},{"stockId":1000000000009966,"date":"2023-04-25T16:00:00.000Z","pb":8.608,"sp":15.58,"statistics":{"pb":{"q8v":6.8102,"q5v":5.1302,"q2v":3.4618,"cvpos":0.9593}},"lxr_fc_rights":15.58},{"stockId":1000000000009966,"date":"2023-04-24T16:00:00.000Z","pb":8.376,"sp":15.16,"statistics":{"pb":{"q8v":6.8102,"q5v":5.13,"q2v":3.4521,"cvpos":0.9498}},"lxr_fc_rights":15.16},{"stockId":1000000000009966,"date":"2023-04-23T16:00:00.000Z","pb":8.862,"sp":16.04,"statistics":{"pb":{"q8v":6.8064,"q5v":5.1299,"q2v":3.4521,"cvpos":0.9701}},"lxr_fc_rights":16.04},{"stockId":1000000000009966,"date":"2023-04-20T16:00:00.000Z","pb":8.508,"sp":15.4,"statistics":{"pb":{"q8v":6.8031,"q5v":5.1302,"q2v":3.4618,"cvpos":0.958}},"lxr_fc_rights":15.4},{"stockId":1000000000009966,"date":"2023-04-19T16:00:00.000Z","pb":8.508,"sp":15.4,"statistics":{"pb":{"q8v":6.7953,"q5v":5.1302,"q2v":3.4618,"cvpos":0.9593}},"lxr_fc_rights":15.4},{"stockId":1000000000009966,"date":"2023-04-18T16:00:00.000Z","pb":9.061,"sp":16.4,"statistics":{"pb":{"q8v":6.7876,"q5v":5.1302,"q2v":3.4618,"cvpos":0.9851}},"lxr_fc_rights":16.4},{"stockId":1000000000009966,"date":"2023-04-17T16:00:00.000Z","pb":9.105,"sp":16.48,"statistics":{"pb":{"q8v":6.7876,"q5v":5.13,"q2v":3.4521,"cvpos":0.9878}},"lxr_fc_rights":16.48},{"stockId":1000000000009966,"date":"2023-04-16T16:00:00.000Z","pb":9.193,"sp":16.64,"statistics":{"pb":{"q8v":6.7683,"q5v":5.1299,"q2v":3.4521,"cvpos":0.9905}},"lxr_fc_rights":16.64},{"stockId":1000000000009966,"date":"2023-04-13T16:00:00.000Z","pb":9.326,"sp":16.88,"statistics":{"pb":{"q8v":6.7588,"q5v":5.1302,"q2v":3.4618,"cvpos":0.9973}},"lxr_fc_rights":16.88},{"stockId":1000000000009966,"date":"2023-04-12T16:00:00.000Z","pb":9.127,"sp":16.52,"statistics":{"pb":{"q8v":6.7262,"q5v":5.1302,"q2v":3.4618,"cvpos":0.9919}},"lxr_fc_rights":16.52},{"stockId":1000000000009966,"date":"2023-04-11T16:00:00.000Z","pb":8.84,"sp":16,"statistics":{"pb":{"q8v":6.7262,"q5v":5.13,"q2v":3.4521,"cvpos":0.9769}},"lxr_fc_rights":16},{"stockId":1000000000009966,"date":"2023-04-10T16:00:00.000Z","pb":8.895,"sp":16.1,"statistics":{"pb":{"q8v":6.7111,"q5v":5.1299,"q2v":3.4521,"cvpos":0.9796}},"lxr_fc_rights":16.1},{"stockId":1000000000009966,"date":"2023-04-05T16:00:00.000Z","pb":8.276,"sp":14.98,"statistics":{"pb":{"q8v":6.6809,"q5v":5.1302,"q2v":3.4618,"cvpos":0.9621}},"lxr_fc_rights":14.98},{"stockId":1000000000009966,"date":"2023-04-03T16:00:00.000Z","pb":7.912,"sp":14.32,"statistics":{"pb":{"q8v":6.673,"q5v":5.1299,"q2v":3.4618,"cvpos":0.9526}},"lxr_fc_rights":14.32},{"stockId":1000000000009966,"date":"2023-04-02T16:00:00.000Z","pb":7.58,"sp":13.72,"statistics":{"pb":{"q8v":6.673,"q5v":5.1299,"q2v":3.4521,"cvpos":0.9254}},"lxr_fc_rights":13.72}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1710898000,"t_y2y":-0.06604457487482832}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1854981000,"t_y2y":0.13889784257998922}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T12:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1831884000,"t_y2y":0.09555101572143493}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T12:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-15T12:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1628751000,"t_y2y":-0.11807810181826058}}},"exchangeRate":1.0741,"influenceDate":"2024-08-15T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1672112000,"t_y2y":0.0734686121340051}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T13:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1846820000,"t_y2y":0.0684944504614587}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1557672000,"t_y2y":-0.16714903418669522}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T13:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1728432000,"t_y2y":-0.1403325007385921}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009966},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1870289000,"t_y2y":-0.1772019863762184}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009966}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009966,"reportDate":"2026-03-25T14:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009966,"reportDate":"2025-04-28T10:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009966,"reportDate":"2024-04-29T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.62674572717169,"cvpos":0.7510204081632653,"minv":1.1113608608723928,"maxv":9.325893939742341,"avgv":3.6327456043604953,"maxpv":9.325893939742341,"q2v":2.101447697241484,"q5v":3.6198461254816987,"q8v":4.812431325654398,"maxvd":"2023-04-13T16:00:00.000Z","minvd":"2024-07-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}