window.pageData = {"year":3,"startDate":"2023-05-06T20:06:30.220Z","endDate":"2026-05-06T20:06:30.220Z","daysSpan":20,"stock":{"_id":1000000000009960,"stockType":"company","exchange":"hk","stockCode":"09960","tickerId":9960,"areaCode":"hk","market":"h","name":"康圣环球","fsTableType":"non_financial","activeHkexNewsStockId":1000101870,"hkexNewsStockIds":[1000101870],"listingStatus":"normally_listed","currency":"HKD","ipoDate":"2021-07-15T16:00:00.000Z","followedNum":17,"companyName":"康聖環球基因技術有限公司","memoNum":1,"pinyin":"kshq","sharesPerLot":500,"blackenedNum":2,"industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":27.73253965629131},"pb":{"mcw":1.3860592203744024},"ps_ttm":{"mcw":1.5319923446963999},"dyr":{"mcw":0.02304362522894508}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kindstar.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009960,"type":"tr_dri","cagr_p_r_fs":-0.33919573376722867,"cagr_p_r_fys":0.03571428571428559,"cagr_p_r_y1":-0.12692292292292262,"p_r_fs":-0.8447368217503965,"cagr_p_r_d30":0.008695652173912771,"cagr_p_r_d60":2.220446049250313e-16,"cagr_p_r_d90":-0.04132231404958686,"cagr_p_r_y3":-0.12935835119527295,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2021-07-15T16:00:00.000Z","cagr_p_r_d14":-0.03333333333333355,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-18.481223199036066,"pb":0.39774402248866497,"dyr":0.10240223380853931,"mc":1207919558.24,"mc_om":1207919558.24,"sp":1.16,"spc":0,"ta":171640,"to_r":0.00014116834091870844},"staticDividendYieldRatio":0.08189655172413793},"volatilityList":[{"date":"2026-05-05T16:00:00.000Z","value":0.2687704397275745},{"date":"2026-05-04T16:00:00.000Z","value":0.27036706506534397},{"date":"2026-05-03T16:00:00.000Z","value":0.2780479822128765},{"date":"2026-04-29T16:00:00.000Z","value":0.29319173049900055},{"date":"2026-04-28T16:00:00.000Z","value":0.31792256774400846},{"date":"2026-04-27T16:00:00.000Z","value":0.3401486022697817},{"date":"2026-04-26T16:00:00.000Z","value":0.3346239911904276},{"date":"2026-04-23T16:00:00.000Z","value":0.35417808637614545},{"date":"2026-04-22T16:00:00.000Z","value":0.35779154058831525},{"date":"2026-04-21T16:00:00.000Z","value":0.4106249084448201},{"date":"2026-04-20T16:00:00.000Z","value":0.39816062216608344},{"date":"2026-04-19T16:00:00.000Z","value":0.40519557713990895},{"date":"2026-04-16T16:00:00.000Z","value":0.416872264845991},{"date":"2026-04-15T16:00:00.000Z","value":0.41662862936586853},{"date":"2026-04-14T16:00:00.000Z","value":0.3891103335601904},{"date":"2026-04-13T16:00:00.000Z","value":0.39090692143025524},{"date":"2026-04-12T16:00:00.000Z","value":0.3878862985560089},{"date":"2026-04-09T16:00:00.000Z","value":0.3878626894869569},{"date":"2026-04-08T16:00:00.000Z","value":0.38662174487089834},{"date":"2026-04-07T16:00:00.000Z","value":0.3863396741937172},{"date":"2026-04-01T16:00:00.000Z","value":0.38657662687027194},{"date":"2026-03-31T16:00:00.000Z","value":0.38657662687027194},{"date":"2026-03-30T16:00:00.000Z","value":0.38657662687027194},{"date":"2026-03-29T16:00:00.000Z","value":0.37484696291033476},{"date":"2026-03-26T16:00:00.000Z","value":0.35560804358950726},{"date":"2026-03-25T16:00:00.000Z","value":0.3197232276490236},{"date":"2026-03-24T16:00:00.000Z","value":0.3238975798902369},{"date":"2026-03-23T16:00:00.000Z","value":0.31345289634020823},{"date":"2026-03-22T16:00:00.000Z","value":0.30185281369734446},{"date":"2026-03-19T16:00:00.000Z","value":0.222555500390223},{"date":"2026-03-18T16:00:00.000Z","value":0.2250355107264756},{"date":"2026-03-17T16:00:00.000Z","value":0.2185245936106445},{"date":"2026-03-16T16:00:00.000Z","value":0.18276340782932562},{"date":"2026-03-15T16:00:00.000Z","value":0.18272350441052437},{"date":"2026-03-12T16:00:00.000Z","value":0.17439349560862386},{"date":"2026-03-11T16:00:00.000Z","value":0.19529801558019405},{"date":"2026-03-10T16:00:00.000Z","value":0.21190438746843027},{"date":"2026-03-09T16:00:00.000Z","value":0.20945056393355374},{"date":"2026-03-08T16:00:00.000Z","value":0.20945056393355377},{"date":"2026-03-05T16:00:00.000Z","value":0.21872962962812248},{"date":"2026-03-04T16:00:00.000Z","value":0.22559689527565796},{"date":"2026-03-03T16:00:00.000Z","value":0.250425221620877},{"date":"2026-03-02T16:00:00.000Z","value":0.2454952900046029},{"date":"2026-03-01T16:00:00.000Z","value":0.25332971026253936},{"date":"2026-02-26T16:00:00.000Z","value":0.23870860529016985},{"date":"2026-02-25T16:00:00.000Z","value":0.24074265252888344},{"date":"2026-02-24T16:00:00.000Z","value":0.25375238489752466},{"date":"2026-02-23T16:00:00.000Z","value":0.2547331868041852},{"date":"2026-02-22T16:00:00.000Z","value":0.2567546929745822},{"date":"2026-02-19T16:00:00.000Z","value":0.24860427250920134},{"date":"2026-02-15T16:00:00.000Z","value":0.2417226493503557},{"date":"2026-02-12T16:00:00.000Z","value":0.24329567513584385},{"date":"2026-02-11T16:00:00.000Z","value":0.24541141262146338},{"date":"2026-02-10T16:00:00.000Z","value":0.24541141262146338},{"date":"2026-02-09T16:00:00.000Z","value":0.24544112455370556},{"date":"2026-02-08T16:00:00.000Z","value":0.2357892165675377},{"date":"2026-02-05T16:00:00.000Z","value":0.21878832480405963},{"date":"2026-02-04T16:00:00.000Z","value":0.21760854707658248},{"date":"2026-02-03T16:00:00.000Z","value":0.2205574315091865},{"date":"2026-02-02T16:00:00.000Z","value":0.22095837313101307},{"date":"2026-02-01T16:00:00.000Z","value":0.22197371449571895},{"date":"2026-01-29T16:00:00.000Z","value":0.18585810737950717},{"date":"2026-01-28T16:00:00.000Z","value":0.23418678697455356},{"date":"2026-01-27T16:00:00.000Z","value":0.23392820720637802},{"date":"2026-01-26T16:00:00.000Z","value":0.23326866391997222},{"date":"2026-01-25T16:00:00.000Z","value":0.24112594853306513},{"date":"2026-01-22T16:00:00.000Z","value":0.2427136853341552},{"date":"2026-01-21T16:00:00.000Z","value":0.2417254874015223},{"date":"2026-01-20T16:00:00.000Z","value":0.24052387715575654},{"date":"2026-01-19T16:00:00.000Z","value":0.2489389956127409},{"date":"2026-01-18T16:00:00.000Z","value":0.2508579890891633},{"date":"2026-01-15T16:00:00.000Z","value":0.2642182869541082},{"date":"2026-01-14T16:00:00.000Z","value":0.2620885637015484},{"date":"2026-01-13T16:00:00.000Z","value":0.25973397832718165},{"date":"2026-01-12T16:00:00.000Z","value":0.2595972124127336},{"date":"2026-01-11T16:00:00.000Z","value":0.25303707423571015},{"date":"2026-01-08T16:00:00.000Z","value":0.2529231869056561},{"date":"2026-01-07T16:00:00.000Z","value":0.25877928777361175},{"date":"2026-01-06T16:00:00.000Z","value":0.25868310065927075},{"date":"2026-01-05T16:00:00.000Z","value":0.24977032991218298},{"date":"2026-01-04T16:00:00.000Z","value":0.2449991625145618},{"date":"2026-01-01T16:00:00.000Z","value":0.24177683417460138},{"date":"2025-12-30T16:00:00.000Z","value":0.1688947546309016},{"date":"2025-12-29T16:00:00.000Z","value":0.17285669658908043},{"date":"2025-12-28T16:00:00.000Z","value":0.17285669658908046},{"date":"2025-12-23T16:00:00.000Z","value":0.16771036699919084},{"date":"2025-12-22T16:00:00.000Z","value":0.1533112684087503},{"date":"2025-12-21T16:00:00.000Z","value":0.15393277267645947},{"date":"2025-12-18T16:00:00.000Z","value":0.15393277267645947},{"date":"2025-12-17T16:00:00.000Z","value":0.14568345294977278},{"date":"2025-12-16T16:00:00.000Z","value":0.14422755114518965},{"date":"2025-12-15T16:00:00.000Z","value":0.11731886486257732},{"date":"2025-12-14T16:00:00.000Z","value":0.12866408832858944},{"date":"2025-12-11T16:00:00.000Z","value":0.13034503663441782},{"date":"2025-12-10T16:00:00.000Z","value":0.12510880266037633},{"date":"2025-12-09T16:00:00.000Z","value":0.1246893144564227},{"date":"2025-12-08T16:00:00.000Z","value":0.12304138495690319},{"date":"2025-12-07T16:00:00.000Z","value":0.10261580429459094},{"date":"2025-12-04T16:00:00.000Z","value":0.10231369500654637},{"date":"2025-12-03T16:00:00.000Z","value":0.10676507737506512},{"date":"2025-12-02T16:00:00.000Z","value":0.10653173166314495},{"date":"2025-12-01T16:00:00.000Z","value":0.11629591113443924},{"date":"2025-11-30T16:00:00.000Z","value":0.11704490698733132},{"date":"2025-11-27T16:00:00.000Z","value":0.10705604784730349},{"date":"2025-11-26T16:00:00.000Z","value":0.11251159967851078},{"date":"2025-11-25T16:00:00.000Z","value":0.16853542597607254},{"date":"2025-11-24T16:00:00.000Z","value":0.16344066417259476},{"date":"2025-11-23T16:00:00.000Z","value":0.1634624978204842},{"date":"2025-11-20T16:00:00.000Z","value":0.17466633061659848},{"date":"2025-11-19T16:00:00.000Z","value":0.1746663306165985},{"date":"2025-11-18T16:00:00.000Z","value":0.17384541366542913},{"date":"2025-11-17T16:00:00.000Z","value":0.17852574392542175},{"date":"2025-11-16T16:00:00.000Z","value":0.18627904825849675},{"date":"2025-11-13T16:00:00.000Z","value":0.18986273482647642},{"date":"2025-11-12T16:00:00.000Z","value":0.18969839043926479},{"date":"2025-11-11T16:00:00.000Z","value":0.18463428344051108},{"date":"2025-11-10T16:00:00.000Z","value":0.2249995380025239},{"date":"2025-11-09T16:00:00.000Z","value":0.22460000747892883},{"date":"2025-11-06T16:00:00.000Z","value":0.22620737122782839},{"date":"2025-11-05T16:00:00.000Z","value":0.21921378936088196},{"date":"2025-11-04T16:00:00.000Z","value":0.22322199573129795},{"date":"2025-11-03T16:00:00.000Z","value":0.22782749581903347},{"date":"2025-11-02T16:00:00.000Z","value":0.22784742879184577},{"date":"2025-10-30T16:00:00.000Z","value":0.2978565580175777},{"date":"2025-10-29T16:00:00.000Z","value":0.2954193464236071},{"date":"2025-10-27T16:00:00.000Z","value":0.27165194469772563},{"date":"2025-10-26T16:00:00.000Z","value":0.27165194469772563},{"date":"2025-10-23T16:00:00.000Z","value":0.27165194469772563},{"date":"2025-10-22T16:00:00.000Z","value":0.2659984210829643},{"date":"2025-10-21T16:00:00.000Z","value":0.2659984210829643},{"date":"2025-10-20T16:00:00.000Z","value":0.2727762885214744},{"date":"2025-10-19T16:00:00.000Z","value":0.2768780522142945},{"date":"2025-10-16T16:00:00.000Z","value":0.27097152927382256},{"date":"2025-10-15T16:00:00.000Z","value":0.2710763894161205},{"date":"2025-10-14T16:00:00.000Z","value":0.2709747130110604},{"date":"2025-10-13T16:00:00.000Z","value":0.2730825588443838},{"date":"2025-10-12T16:00:00.000Z","value":0.23640981791223017},{"date":"2025-10-09T16:00:00.000Z","value":0.24433626170282466},{"date":"2025-10-08T16:00:00.000Z","value":0.24858237058018176},{"date":"2025-10-07T16:00:00.000Z","value":0.2525670684635971},{"date":"2025-10-05T16:00:00.000Z","value":0.24231606495651128},{"date":"2025-10-02T16:00:00.000Z","value":0.25104490762188725},{"date":"2025-10-01T16:00:00.000Z","value":0.2800945469758557},{"date":"2025-09-29T16:00:00.000Z","value":0.25400453570407516},{"date":"2025-09-28T16:00:00.000Z","value":0.2531573971732314},{"date":"2025-09-25T16:00:00.000Z","value":0.2649432379798362},{"date":"2025-09-24T16:00:00.000Z","value":0.2661485124839077},{"date":"2025-09-23T16:00:00.000Z","value":0.2758968934164543},{"date":"2025-09-22T16:00:00.000Z","value":0.2923835664812462},{"date":"2025-09-21T16:00:00.000Z","value":0.2923835664812462},{"date":"2025-09-18T16:00:00.000Z","value":0.5125665280606867},{"date":"2025-09-17T16:00:00.000Z","value":0.5081315067250631},{"date":"2025-09-16T16:00:00.000Z","value":0.50744136499047},{"date":"2025-09-15T16:00:00.000Z","value":0.5052411005202557},{"date":"2025-09-14T16:00:00.000Z","value":0.5046546612746912},{"date":"2025-09-11T16:00:00.000Z","value":0.5570724819469306},{"date":"2025-09-10T16:00:00.000Z","value":0.5689561149515004},{"date":"2025-09-09T16:00:00.000Z","value":0.5638457169926568},{"date":"2025-09-08T16:00:00.000Z","value":0.586898620430221},{"date":"2025-09-07T16:00:00.000Z","value":0.6013498377410295},{"date":"2025-09-04T16:00:00.000Z","value":0.6134322487856162},{"date":"2025-09-03T16:00:00.000Z","value":0.6068617262790941},{"date":"2025-09-02T16:00:00.000Z","value":0.6060875472347077},{"date":"2025-09-01T16:00:00.000Z","value":0.5910736094901923},{"date":"2025-08-31T16:00:00.000Z","value":0.5886329325878188},{"date":"2025-08-28T16:00:00.000Z","value":0.6047277694160651},{"date":"2025-08-27T16:00:00.000Z","value":0.6066591401243284},{"date":"2025-08-26T16:00:00.000Z","value":0.6414127434981922},{"date":"2025-08-25T16:00:00.000Z","value":0.6531983618769017},{"date":"2025-08-24T16:00:00.000Z","value":0.6552811861201374},{"date":"2025-08-21T16:00:00.000Z","value":0.48309502564302237},{"date":"2025-08-20T16:00:00.000Z","value":0.5315672450099924},{"date":"2025-08-19T16:00:00.000Z","value":0.5293239957692262},{"date":"2025-08-18T16:00:00.000Z","value":0.5331748209527786},{"date":"2025-08-17T16:00:00.000Z","value":0.5335874524087166},{"date":"2025-08-14T16:00:00.000Z","value":0.5003502542322321},{"date":"2025-08-13T16:00:00.000Z","value":0.5118714043437499},{"date":"2025-08-12T16:00:00.000Z","value":0.5107663590498643},{"date":"2025-08-11T16:00:00.000Z","value":0.48611246473854797},{"date":"2025-08-10T16:00:00.000Z","value":0.46331828216939075},{"date":"2025-08-07T16:00:00.000Z","value":0.44484626602183513},{"date":"2025-08-06T16:00:00.000Z","value":0.462542872990767},{"date":"2025-08-05T16:00:00.000Z","value":0.4612894820712015},{"date":"2025-08-04T16:00:00.000Z","value":0.47794328570919425},{"date":"2025-08-03T16:00:00.000Z","value":0.4779348450881937},{"date":"2025-07-31T16:00:00.000Z","value":0.4642952931188518},{"date":"2025-07-30T16:00:00.000Z","value":0.4690315540782297},{"date":"2025-07-29T16:00:00.000Z","value":0.3954592070756109},{"date":"2025-07-28T16:00:00.000Z","value":0.37960961712303587},{"date":"2025-07-27T16:00:00.000Z","value":0.38321967217361463},{"date":"2025-07-24T16:00:00.000Z","value":0.38366119832731016},{"date":"2025-07-23T16:00:00.000Z","value":0.32313346809873467},{"date":"2025-07-22T16:00:00.000Z","value":0.3240345686650135},{"date":"2025-07-21T16:00:00.000Z","value":0.31758698341868646},{"date":"2025-07-20T16:00:00.000Z","value":0.34893315566889516},{"date":"2025-07-17T16:00:00.000Z","value":0.3438090986609303},{"date":"2025-07-16T16:00:00.000Z","value":0.3161707537422857},{"date":"2025-07-15T16:00:00.000Z","value":0.3281830105330308},{"date":"2025-07-14T16:00:00.000Z","value":0.3453568524952844},{"date":"2025-07-13T16:00:00.000Z","value":0.3448462092001146},{"date":"2025-07-10T16:00:00.000Z","value":0.37162729418480356},{"date":"2025-07-09T16:00:00.000Z","value":0.4219890781416334},{"date":"2025-07-08T16:00:00.000Z","value":0.45468906336691234},{"date":"2025-07-07T16:00:00.000Z","value":0.44090950813627394},{"date":"2025-07-06T16:00:00.000Z","value":0.46803431441481635},{"date":"2025-07-03T16:00:00.000Z","value":0.46841357337692585},{"date":"2025-07-02T16:00:00.000Z","value":0.4635712414615453},{"date":"2025-07-01T16:00:00.000Z","value":0.4615586025872668},{"date":"2025-06-29T16:00:00.000Z","value":0.4605861034039135},{"date":"2025-06-26T16:00:00.000Z","value":0.46114646026896755},{"date":"2025-06-25T16:00:00.000Z","value":0.46127032184216094},{"date":"2025-06-24T16:00:00.000Z","value":0.4507268481805952},{"date":"2025-06-23T16:00:00.000Z","value":0.4637410495887776},{"date":"2025-06-22T16:00:00.000Z","value":0.46706183339501506},{"date":"2025-06-19T16:00:00.000Z","value":0.4673666616436371},{"date":"2025-06-18T16:00:00.000Z","value":0.4691783134917902},{"date":"2025-06-17T16:00:00.000Z","value":0.47673265153257305},{"date":"2025-06-16T16:00:00.000Z","value":0.4700335765758039},{"date":"2025-06-15T16:00:00.000Z","value":0.4614765080129132},{"date":"2025-06-12T16:00:00.000Z","value":0.46640569732327264},{"date":"2025-06-11T16:00:00.000Z","value":0.42685661259553503},{"date":"2025-06-10T16:00:00.000Z","value":0.3572319143504447},{"date":"2025-06-09T16:00:00.000Z","value":0.3081841325569343},{"date":"2025-06-08T16:00:00.000Z","value":0.31266857594911474},{"date":"2025-06-05T16:00:00.000Z","value":0.264546772486129},{"date":"2025-06-04T16:00:00.000Z","value":0.2570583578724187},{"date":"2025-06-03T16:00:00.000Z","value":0.2573932278803238},{"date":"2025-06-02T16:00:00.000Z","value":0.2543460859050883},{"date":"2025-06-01T16:00:00.000Z","value":0.25436744780130416},{"date":"2025-05-29T16:00:00.000Z","value":0.2531836833420481},{"date":"2025-05-28T16:00:00.000Z","value":0.2525838042480273},{"date":"2025-05-27T16:00:00.000Z","value":0.25183744133093366},{"date":"2025-05-26T16:00:00.000Z","value":0.2658643268911621},{"date":"2025-05-25T16:00:00.000Z","value":0.26088462255782174},{"date":"2025-05-22T16:00:00.000Z","value":0.22991594617255243},{"date":"2025-05-21T16:00:00.000Z","value":0.2307234563784759},{"date":"2025-05-20T16:00:00.000Z","value":0.21258792433931414},{"date":"2025-05-19T16:00:00.000Z","value":0.2127009953108058},{"date":"2025-05-18T16:00:00.000Z","value":0.22917926182157206},{"date":"2025-05-15T16:00:00.000Z","value":0.21880964266581276},{"date":"2025-05-14T16:00:00.000Z","value":0.22761523004645437},{"date":"2025-05-13T16:00:00.000Z","value":0.251083558713256},{"date":"2025-05-12T16:00:00.000Z","value":0.271223671494341},{"date":"2025-05-11T16:00:00.000Z","value":0.26908334638276427},{"date":"2025-05-08T16:00:00.000Z","value":0.3123217985022417},{"date":"2025-05-07T16:00:00.000Z","value":0.692066163568117},{"date":"2025-05-06T16:00:00.000Z","value":0.7046400676749776},{"date":"2025-05-05T16:00:00.000Z","value":0.7302494594160643},{"date":"2025-05-01T16:00:00.000Z","value":0.7297602741957904},{"date":"2025-04-29T16:00:00.000Z","value":0.7489948016564547},{"date":"2025-04-28T16:00:00.000Z","value":0.756043789586221},{"date":"2025-04-27T16:00:00.000Z","value":0.756043789586221},{"date":"2025-04-24T16:00:00.000Z","value":0.7439220452289039},{"date":"2025-04-23T16:00:00.000Z","value":0.7439220452289039},{"date":"2025-04-22T16:00:00.000Z","value":0.7578778947256106},{"date":"2025-04-21T16:00:00.000Z","value":0.7755768676364444},{"date":"2025-04-16T16:00:00.000Z","value":0.7805574166769071},{"date":"2025-04-15T16:00:00.000Z","value":0.8373788633836925},{"date":"2025-04-14T16:00:00.000Z","value":0.8353206583228968},{"date":"2025-04-13T16:00:00.000Z","value":0.8433916470465419},{"date":"2025-04-10T16:00:00.000Z","value":0.8357440881237258},{"date":"2025-04-09T16:00:00.000Z","value":0.8426787766574158},{"date":"2025-04-08T16:00:00.000Z","value":0.8323037581603813},{"date":"2025-04-07T16:00:00.000Z","value":0.8341672096360818},{"date":"2025-04-06T16:00:00.000Z","value":0.8100379341904231},{"date":"2025-04-02T16:00:00.000Z","value":0.559223530840764},{"date":"2025-04-01T16:00:00.000Z","value":0.5435157867436371},{"date":"2025-03-31T16:00:00.000Z","value":0.5169163394290509},{"date":"2025-03-30T16:00:00.000Z","value":0.5235168411794637},{"date":"2025-03-27T16:00:00.000Z","value":0.4952960191967067},{"date":"2025-03-26T16:00:00.000Z","value":0.5033964932660977},{"date":"2025-03-25T16:00:00.000Z","value":0.5056389086812089},{"date":"2025-03-24T16:00:00.000Z","value":0.5140776719646195},{"date":"2025-03-23T16:00:00.000Z","value":0.5425869049633785},{"date":"2025-03-20T16:00:00.000Z","value":0.5237414378094849},{"date":"2025-03-19T16:00:00.000Z","value":0.4975342079011325},{"date":"2025-03-18T16:00:00.000Z","value":0.5256415941897824},{"date":"2025-03-17T16:00:00.000Z","value":0.48752712478806354},{"date":"2025-03-16T16:00:00.000Z","value":0.5696681941059459},{"date":"2025-03-13T16:00:00.000Z","value":0.5847414009911873},{"date":"2025-03-12T16:00:00.000Z","value":0.5825553717761689},{"date":"2025-03-11T16:00:00.000Z","value":0.5764816599890981},{"date":"2025-03-10T16:00:00.000Z","value":0.5915382171213946},{"date":"2025-03-09T16:00:00.000Z","value":0.6176458826930573},{"date":"2025-03-06T16:00:00.000Z","value":0.6256155511533896},{"date":"2025-03-05T16:00:00.000Z","value":0.6223975242981773},{"date":"2025-03-04T16:00:00.000Z","value":0.6266211831751308},{"date":"2025-03-03T16:00:00.000Z","value":0.622675599326111},{"date":"2025-03-02T16:00:00.000Z","value":0.6190951997820534},{"date":"2025-02-27T16:00:00.000Z","value":0.6209207645194721},{"date":"2025-02-26T16:00:00.000Z","value":0.6030623427642372},{"date":"2025-02-25T16:00:00.000Z","value":0.6062266394835003},{"date":"2025-02-24T16:00:00.000Z","value":0.604847970372736},{"date":"2025-02-23T16:00:00.000Z","value":0.5741037360330377},{"date":"2025-02-20T16:00:00.000Z","value":0.576509929136671},{"date":"2025-02-19T16:00:00.000Z","value":0.5654226155287042},{"date":"2025-02-18T16:00:00.000Z","value":0.5451701103104577},{"date":"2025-02-17T16:00:00.000Z","value":0.470046856606194},{"date":"2025-02-16T16:00:00.000Z","value":0.374693600948136},{"date":"2025-02-13T16:00:00.000Z","value":0.35968522692591703},{"date":"2025-02-12T16:00:00.000Z","value":0.35939391177069707},{"date":"2025-02-11T16:00:00.000Z","value":0.361194671687761},{"date":"2025-02-10T16:00:00.000Z","value":0.3268661226882831},{"date":"2025-02-09T16:00:00.000Z","value":0.3224018270164925},{"date":"2025-02-06T16:00:00.000Z","value":0.33272146953888176},{"date":"2025-02-05T16:00:00.000Z","value":0.3278601076640694},{"date":"2025-02-04T16:00:00.000Z","value":0.3281987692401918},{"date":"2025-02-03T16:00:00.000Z","value":0.3292069521617319},{"date":"2025-02-02T16:00:00.000Z","value":0.323004539629975},{"date":"2025-01-27T16:00:00.000Z","value":0.3448232299810287},{"date":"2025-01-26T16:00:00.000Z","value":0.3341580899748644},{"date":"2025-01-23T16:00:00.000Z","value":0.3341580899748644},{"date":"2025-01-22T16:00:00.000Z","value":0.31782616000499825},{"date":"2025-01-21T16:00:00.000Z","value":0.323787564383079},{"date":"2025-01-20T16:00:00.000Z","value":0.328819099975068},{"date":"2025-01-19T16:00:00.000Z","value":0.328819099975068},{"date":"2025-01-16T16:00:00.000Z","value":0.3287903071433307},{"date":"2025-01-15T16:00:00.000Z","value":0.3272172551721446},{"date":"2025-01-14T16:00:00.000Z","value":0.32134772513064724},{"date":"2025-01-13T16:00:00.000Z","value":0.30817447801712017},{"date":"2025-01-12T16:00:00.000Z","value":0.30817447801712017},{"date":"2025-01-09T16:00:00.000Z","value":0.3065549546739928},{"date":"2025-01-08T16:00:00.000Z","value":0.3065549546739928},{"date":"2025-01-07T16:00:00.000Z","value":0.25671361243304763},{"date":"2025-01-06T16:00:00.000Z","value":0.22549247190874325},{"date":"2025-01-05T16:00:00.000Z","value":0.22632376062679604},{"date":"2025-01-02T16:00:00.000Z","value":0.22557292167581772},{"date":"2025-01-01T16:00:00.000Z","value":0.2334305953118099},{"date":"2024-12-30T16:00:00.000Z","value":0.2242264754372725},{"date":"2024-12-29T16:00:00.000Z","value":0.22550259974125858},{"date":"2024-12-26T16:00:00.000Z","value":0.2329645163805264},{"date":"2024-12-23T16:00:00.000Z","value":0.2191601318428753},{"date":"2024-12-22T16:00:00.000Z","value":0.22232106521224085},{"date":"2024-12-19T16:00:00.000Z","value":0.2165829602756199},{"date":"2024-12-18T16:00:00.000Z","value":0.2091594726665951},{"date":"2024-12-17T16:00:00.000Z","value":0.22059093696862214},{"date":"2024-12-16T16:00:00.000Z","value":0.24953115755238237},{"date":"2024-12-15T16:00:00.000Z","value":0.2592593032220942},{"date":"2024-12-12T16:00:00.000Z","value":0.2639271861171506},{"date":"2024-12-11T16:00:00.000Z","value":0.26281572176389295},{"date":"2024-12-10T16:00:00.000Z","value":0.2638031157739738},{"date":"2024-12-09T16:00:00.000Z","value":0.2942067208850187},{"date":"2024-12-08T16:00:00.000Z","value":0.2960382668690859},{"date":"2024-12-05T16:00:00.000Z","value":0.30905419832381187},{"date":"2024-12-04T16:00:00.000Z","value":0.3325241511395627},{"date":"2024-12-03T16:00:00.000Z","value":0.3453123309202107},{"date":"2024-12-02T16:00:00.000Z","value":0.3395788478510514},{"date":"2024-12-01T16:00:00.000Z","value":0.3405688391680041},{"date":"2024-11-28T16:00:00.000Z","value":0.36190090922293794},{"date":"2024-11-27T16:00:00.000Z","value":0.34182639686503713},{"date":"2024-11-26T16:00:00.000Z","value":0.3661529358067653},{"date":"2024-11-25T16:00:00.000Z","value":0.3647510507461204},{"date":"2024-11-24T16:00:00.000Z","value":0.3645714045820115},{"date":"2024-11-21T16:00:00.000Z","value":0.3976013910360474},{"date":"2024-11-20T16:00:00.000Z","value":0.39749925697363697},{"date":"2024-11-19T16:00:00.000Z","value":0.4029770891618565},{"date":"2024-11-18T16:00:00.000Z","value":0.40029092780486025},{"date":"2024-11-17T16:00:00.000Z","value":0.39400083342477515},{"date":"2024-11-14T16:00:00.000Z","value":0.40868062270402405},{"date":"2024-11-13T16:00:00.000Z","value":0.4113547881992958},{"date":"2024-11-12T16:00:00.000Z","value":0.41486415650889674},{"date":"2024-11-11T16:00:00.000Z","value":0.4577705112103332},{"date":"2024-11-10T16:00:00.000Z","value":0.4753813874663577},{"date":"2024-11-07T16:00:00.000Z","value":0.47359333200027437},{"date":"2024-11-06T16:00:00.000Z","value":0.4598817466746642},{"date":"2024-11-05T16:00:00.000Z","value":0.46254429793675284},{"date":"2024-11-04T16:00:00.000Z","value":0.49802252803043773},{"date":"2024-11-03T16:00:00.000Z","value":0.5012892355771312},{"date":"2024-10-31T16:00:00.000Z","value":0.5265666990079088},{"date":"2024-10-30T16:00:00.000Z","value":0.526669558860299},{"date":"2024-10-29T16:00:00.000Z","value":0.5126850468348619},{"date":"2024-10-28T16:00:00.000Z","value":0.5334321006898938},{"date":"2024-10-27T16:00:00.000Z","value":0.5396788681591912},{"date":"2024-10-24T16:00:00.000Z","value":0.5352256127420728},{"date":"2024-10-23T16:00:00.000Z","value":0.5355107949269948},{"date":"2024-10-22T16:00:00.000Z","value":0.5410131568827552},{"date":"2024-10-21T16:00:00.000Z","value":0.533916374384547},{"date":"2024-10-20T16:00:00.000Z","value":0.5296897976433041},{"date":"2024-10-17T16:00:00.000Z","value":0.5104480704357781},{"date":"2024-10-16T16:00:00.000Z","value":0.5140338514988998},{"date":"2024-10-15T16:00:00.000Z","value":0.5620284887601813},{"date":"2024-10-14T16:00:00.000Z","value":0.5512692224185591},{"date":"2024-10-13T16:00:00.000Z","value":0.5052203823103547},{"date":"2024-10-09T16:00:00.000Z","value":0.49484159277281603},{"date":"2024-10-08T16:00:00.000Z","value":0.4971440445228016},{"date":"2024-10-07T16:00:00.000Z","value":0.5902707821683613},{"date":"2024-10-06T16:00:00.000Z","value":0.5285013687266443},{"date":"2024-10-03T16:00:00.000Z","value":0.5311874943993667},{"date":"2024-10-02T16:00:00.000Z","value":0.5933230301728801},{"date":"2024-10-01T16:00:00.000Z","value":0.5842985477616274},{"date":"2024-09-29T16:00:00.000Z","value":0.5928421416015791},{"date":"2024-09-26T16:00:00.000Z","value":0.6200513931183352},{"date":"2024-09-25T16:00:00.000Z","value":0.6083620836007883},{"date":"2024-09-24T16:00:00.000Z","value":0.6055844618418168},{"date":"2024-09-23T16:00:00.000Z","value":0.6057969533285775},{"date":"2024-09-22T16:00:00.000Z","value":0.5988795512972932},{"date":"2024-09-19T16:00:00.000Z","value":0.5944735488424107},{"date":"2024-09-18T16:00:00.000Z","value":0.5948180730975892},{"date":"2024-09-16T16:00:00.000Z","value":0.5883202106338079},{"date":"2024-09-15T16:00:00.000Z","value":0.5657842825618218},{"date":"2024-09-12T16:00:00.000Z","value":0.4876677560202551},{"date":"2024-09-11T16:00:00.000Z","value":0.4507675427728417},{"date":"2024-09-10T16:00:00.000Z","value":0.4662088634470315},{"date":"2024-09-09T16:00:00.000Z","value":0.4715510026550778},{"date":"2024-09-08T16:00:00.000Z","value":0.45222414441377295},{"date":"2024-09-04T16:00:00.000Z","value":0.4189016142269289},{"date":"2024-09-03T16:00:00.000Z","value":0.41746014386684965},{"date":"2024-09-02T16:00:00.000Z","value":0.42100625476630654},{"date":"2024-09-01T16:00:00.000Z","value":0.3674349793110723},{"date":"2024-08-29T16:00:00.000Z","value":0.3828962887135927},{"date":"2024-08-28T16:00:00.000Z","value":0.3822047302204688},{"date":"2024-08-27T16:00:00.000Z","value":0.34560887817721475},{"date":"2024-08-26T16:00:00.000Z","value":0.34598934319485103},{"date":"2024-08-25T16:00:00.000Z","value":0.3142075874907164},{"date":"2024-08-22T16:00:00.000Z","value":0.3529524105116081},{"date":"2024-08-21T16:00:00.000Z","value":0.3587952995221511},{"date":"2024-08-20T16:00:00.000Z","value":0.366333939508955},{"date":"2024-08-19T16:00:00.000Z","value":0.3663415516003302},{"date":"2024-08-18T16:00:00.000Z","value":0.3653220976007951},{"date":"2024-08-15T16:00:00.000Z","value":0.3631312766758718},{"date":"2024-08-14T16:00:00.000Z","value":0.366573859411155},{"date":"2024-08-13T16:00:00.000Z","value":0.3559004975246508},{"date":"2024-08-12T16:00:00.000Z","value":0.31781323824511887},{"date":"2024-08-11T16:00:00.000Z","value":0.3126633432450384},{"date":"2024-08-08T16:00:00.000Z","value":0.308858931845567},{"date":"2024-08-07T16:00:00.000Z","value":0.2684664942465821},{"date":"2024-08-06T16:00:00.000Z","value":0.2693671174215504},{"date":"2024-08-05T16:00:00.000Z","value":0.28298448025153106},{"date":"2024-08-04T16:00:00.000Z","value":0.2809265348436659},{"date":"2024-08-01T16:00:00.000Z","value":0.25859034814464166},{"date":"2024-07-31T16:00:00.000Z","value":0.26443910752554556},{"date":"2024-07-30T16:00:00.000Z","value":0.2676301367171522},{"date":"2024-07-29T16:00:00.000Z","value":0.26678720727906585},{"date":"2024-07-28T16:00:00.000Z","value":0.27504137870650675},{"date":"2024-07-25T16:00:00.000Z","value":0.2221931552804476},{"date":"2024-07-24T16:00:00.000Z","value":0.21519109337620151},{"date":"2024-07-23T16:00:00.000Z","value":0.20107807513433673},{"date":"2024-07-22T16:00:00.000Z","value":0.2006309137643441},{"date":"2024-07-21T16:00:00.000Z","value":0.2044964713219497},{"date":"2024-07-18T16:00:00.000Z","value":0.22375531513327507},{"date":"2024-07-17T16:00:00.000Z","value":0.217792787066534},{"date":"2024-07-16T16:00:00.000Z","value":0.217792787066534},{"date":"2024-07-15T16:00:00.000Z","value":0.21060604760333101},{"date":"2024-07-14T16:00:00.000Z","value":0.21655600455895066},{"date":"2024-07-11T16:00:00.000Z","value":0.2165560045589507},{"date":"2024-07-10T16:00:00.000Z","value":0.21655600455895072},{"date":"2024-07-09T16:00:00.000Z","value":0.2167758610373052},{"date":"2024-07-08T16:00:00.000Z","value":0.19145279181612218},{"date":"2024-07-07T16:00:00.000Z","value":0.2168079653895347},{"date":"2024-07-04T16:00:00.000Z","value":0.20870602443607833},{"date":"2024-07-03T16:00:00.000Z","value":0.2019300819906313},{"date":"2024-07-02T16:00:00.000Z","value":0.19787744853664072},{"date":"2024-07-01T16:00:00.000Z","value":0.19673128337851442},{"date":"2024-06-27T16:00:00.000Z","value":0.19035471023307685},{"date":"2024-06-26T16:00:00.000Z","value":0.19101258230566365},{"date":"2024-06-25T16:00:00.000Z","value":0.19332753056590787},{"date":"2024-06-24T16:00:00.000Z","value":0.19332753056590787},{"date":"2024-06-23T16:00:00.000Z","value":0.2023999638094046},{"date":"2024-06-20T16:00:00.000Z","value":0.21251607798271663},{"date":"2024-06-19T16:00:00.000Z","value":0.18959824954172946},{"date":"2024-06-18T16:00:00.000Z","value":0.195694684606981},{"date":"2024-06-17T16:00:00.000Z","value":0.2520174439906051},{"date":"2024-06-16T16:00:00.000Z","value":0.2629639929308746},{"date":"2024-06-13T16:00:00.000Z","value":0.25521020859705124},{"date":"2024-06-12T16:00:00.000Z","value":0.2592877235086111},{"date":"2024-06-11T16:00:00.000Z","value":0.26010265059433174},{"date":"2024-06-10T16:00:00.000Z","value":0.2629861661113188},{"date":"2024-06-06T16:00:00.000Z","value":0.2655313766868686},{"date":"2024-06-05T16:00:00.000Z","value":0.25797536172837077},{"date":"2024-06-04T16:00:00.000Z","value":0.2850315619376291},{"date":"2024-06-03T16:00:00.000Z","value":0.2994318399422314},{"date":"2024-06-02T16:00:00.000Z","value":0.2957666705028703},{"date":"2024-05-30T16:00:00.000Z","value":0.29952961415022955},{"date":"2024-05-29T16:00:00.000Z","value":0.29955819291838015},{"date":"2024-05-28T16:00:00.000Z","value":0.3413848701795544},{"date":"2024-05-27T16:00:00.000Z","value":0.43787101101298326},{"date":"2024-05-26T16:00:00.000Z","value":0.4482343953027613},{"date":"2024-05-23T16:00:00.000Z","value":0.44241419926130643},{"date":"2024-05-22T16:00:00.000Z","value":0.43864297864355684},{"date":"2024-05-21T16:00:00.000Z","value":0.4317367596875602},{"date":"2024-05-20T16:00:00.000Z","value":0.429934574319455},{"date":"2024-05-19T16:00:00.000Z","value":0.3935475948025363},{"date":"2024-05-16T16:00:00.000Z","value":0.38989450123857},{"date":"2024-05-15T16:00:00.000Z","value":0.38988059339464176},{"date":"2024-05-13T16:00:00.000Z","value":0.3901594806693676},{"date":"2024-05-12T16:00:00.000Z","value":0.39006883386490326},{"date":"2024-05-09T16:00:00.000Z","value":0.3871811076375484},{"date":"2024-05-08T16:00:00.000Z","value":0.3850335397280666},{"date":"2024-05-07T16:00:00.000Z","value":0.38118952869588374},{"date":"2024-05-06T16:00:00.000Z","value":0.3589370884392733},{"date":"2024-05-05T16:00:00.000Z","value":0.3503912009877541},{"date":"2024-05-02T16:00:00.000Z","value":0.3503912009877541},{"date":"2024-05-01T16:00:00.000Z","value":0.34894485183917273},{"date":"2024-04-29T16:00:00.000Z","value":0.3528989511616884},{"date":"2024-04-28T16:00:00.000Z","value":0.3459283080533046},{"date":"2024-04-25T16:00:00.000Z","value":0.1937127050600717},{"date":"2024-04-24T16:00:00.000Z","value":0.20404296405553565},{"date":"2024-04-23T16:00:00.000Z","value":0.2128135047548482},{"date":"2024-04-22T16:00:00.000Z","value":0.21131997045372225},{"date":"2024-04-21T16:00:00.000Z","value":0.21131997045372225},{"date":"2024-04-18T16:00:00.000Z","value":0.21131997045372225},{"date":"2024-04-17T16:00:00.000Z","value":0.21176099987125568},{"date":"2024-04-16T16:00:00.000Z","value":0.21176099987125568},{"date":"2024-04-15T16:00:00.000Z","value":0.21176099987125568},{"date":"2024-04-14T16:00:00.000Z","value":0.209228495861651},{"date":"2024-04-11T16:00:00.000Z","value":0.209228495861651},{"date":"2024-04-10T16:00:00.000Z","value":0.2059282498777536},{"date":"2024-04-09T16:00:00.000Z","value":0.20592824987775357},{"date":"2024-04-08T16:00:00.000Z","value":0.20556375314934935},{"date":"2024-04-07T16:00:00.000Z","value":0.20101115253538043},{"date":"2024-04-04T16:00:00.000Z","value":0.2000890312931276},{"date":"2024-04-02T16:00:00.000Z","value":0.20815898140475853},{"date":"2024-04-01T16:00:00.000Z","value":0.20815898140475853},{"date":"2024-03-27T16:00:00.000Z","value":0.20151915181442712},{"date":"2024-03-26T16:00:00.000Z","value":0.137480051387346},{"date":"2024-03-25T16:00:00.000Z","value":0.1390940338336741},{"date":"2024-03-24T16:00:00.000Z","value":0.11606427528127337},{"date":"2024-03-21T16:00:00.000Z","value":0.08308359521135399},{"date":"2024-03-20T16:00:00.000Z","value":0.1010226455368368},{"date":"2024-03-19T16:00:00.000Z","value":0.11133184579308927},{"date":"2024-03-18T16:00:00.000Z","value":0.11264885327893553},{"date":"2024-03-17T16:00:00.000Z","value":0.11362865168757778},{"date":"2024-03-14T16:00:00.000Z","value":0.11428673577106285},{"date":"2024-03-13T16:00:00.000Z","value":0.11463527059389363},{"date":"2024-03-12T16:00:00.000Z","value":0.11463527059389363},{"date":"2024-03-11T16:00:00.000Z","value":0.11463527059389364},{"date":"2024-03-10T16:00:00.000Z","value":0.17861134604809728},{"date":"2024-03-07T16:00:00.000Z","value":0.17861134604809728},{"date":"2024-03-06T16:00:00.000Z","value":0.19188566578157196},{"date":"2024-03-05T16:00:00.000Z","value":0.2214114231538794},{"date":"2024-03-04T16:00:00.000Z","value":0.22630117825469023},{"date":"2024-03-03T16:00:00.000Z","value":0.22591450455406292},{"date":"2024-02-29T16:00:00.000Z","value":0.22986335061398075},{"date":"2024-02-28T16:00:00.000Z","value":0.23012402794490047},{"date":"2024-02-27T16:00:00.000Z","value":0.22951766167949278},{"date":"2024-02-26T16:00:00.000Z","value":0.2366993183928724},{"date":"2024-02-25T16:00:00.000Z","value":0.24236830233443676},{"date":"2024-02-22T16:00:00.000Z","value":0.2474919827744194},{"date":"2024-02-21T16:00:00.000Z","value":0.2737111292584479},{"date":"2024-02-20T16:00:00.000Z","value":0.30269338269117196},{"date":"2024-02-19T16:00:00.000Z","value":0.32191008613271577},{"date":"2024-02-18T16:00:00.000Z","value":0.32343140220469613},{"date":"2024-02-15T16:00:00.000Z","value":0.345437685427636},{"date":"2024-02-14T16:00:00.000Z","value":0.3484842404043995},{"date":"2024-02-13T16:00:00.000Z","value":0.3484842404043995},{"date":"2024-02-08T16:00:00.000Z","value":0.35061374436927684},{"date":"2024-02-07T16:00:00.000Z","value":0.31531298632858157},{"date":"2024-02-06T16:00:00.000Z","value":0.31531298632858157},{"date":"2024-02-05T16:00:00.000Z","value":0.3137417275518377},{"date":"2024-02-04T16:00:00.000Z","value":0.3271748799359928},{"date":"2024-02-01T16:00:00.000Z","value":0.32859453304594066},{"date":"2024-01-31T16:00:00.000Z","value":0.3288602363361203},{"date":"2024-01-30T16:00:00.000Z","value":0.3310938773302353},{"date":"2024-01-29T16:00:00.000Z","value":0.3410318196318139},{"date":"2024-01-28T16:00:00.000Z","value":0.3394436550151359},{"date":"2024-01-25T16:00:00.000Z","value":0.338495368143749},{"date":"2024-01-24T16:00:00.000Z","value":0.38344548290820296},{"date":"2024-01-23T16:00:00.000Z","value":0.37990733958408274},{"date":"2024-01-22T16:00:00.000Z","value":0.36006478266575714},{"date":"2024-01-21T16:00:00.000Z","value":0.3397137653174529},{"date":"2024-01-18T16:00:00.000Z","value":0.3217663159941813},{"date":"2024-01-17T16:00:00.000Z","value":0.31938894032023535},{"date":"2024-01-16T16:00:00.000Z","value":0.28809192842788195},{"date":"2024-01-15T16:00:00.000Z","value":0.28346754822610776},{"date":"2024-01-14T16:00:00.000Z","value":0.28346754822610776},{"date":"2024-01-11T16:00:00.000Z","value":0.28995758383156367},{"date":"2024-01-10T16:00:00.000Z","value":0.28506118355146776},{"date":"2024-01-09T16:00:00.000Z","value":0.2965058553559813},{"date":"2024-01-08T16:00:00.000Z","value":0.29809090724633486},{"date":"2024-01-07T16:00:00.000Z","value":0.2725753879883142},{"date":"2024-01-04T16:00:00.000Z","value":0.26122893915912326},{"date":"2024-01-03T16:00:00.000Z","value":0.26289956518375424},{"date":"2024-01-02T16:00:00.000Z","value":0.284511809527347},{"date":"2024-01-01T16:00:00.000Z","value":0.299322686600992},{"date":"2023-12-28T16:00:00.000Z","value":0.30906256799467424},{"date":"2023-12-27T16:00:00.000Z","value":0.3348896937155351},{"date":"2023-12-26T16:00:00.000Z","value":0.28356342735779244},{"date":"2023-12-21T16:00:00.000Z","value":0.2835167305395484},{"date":"2023-12-20T16:00:00.000Z","value":0.28609261962945703},{"date":"2023-12-19T16:00:00.000Z","value":0.2830276824980885},{"date":"2023-12-18T16:00:00.000Z","value":0.2822331698229044},{"date":"2023-12-17T16:00:00.000Z","value":0.28169899933752496},{"date":"2023-12-14T16:00:00.000Z","value":0.3368005138619681},{"date":"2023-12-13T16:00:00.000Z","value":0.3333295890294346},{"date":"2023-12-12T16:00:00.000Z","value":0.3346447607211364},{"date":"2023-12-11T16:00:00.000Z","value":0.3288097354317464},{"date":"2023-12-10T16:00:00.000Z","value":0.33257747970349416},{"date":"2023-12-07T16:00:00.000Z","value":0.3182963023026386},{"date":"2023-12-06T16:00:00.000Z","value":0.3236063109426431},{"date":"2023-12-05T16:00:00.000Z","value":0.3527671681724786},{"date":"2023-12-04T16:00:00.000Z","value":0.35277733911093684},{"date":"2023-12-03T16:00:00.000Z","value":0.3501648604278278},{"date":"2023-11-30T16:00:00.000Z","value":0.3397252283158046},{"date":"2023-11-29T16:00:00.000Z","value":0.32215383458253316},{"date":"2023-11-28T16:00:00.000Z","value":0.3144529719917593},{"date":"2023-11-27T16:00:00.000Z","value":0.27754585728088443},{"date":"2023-11-26T16:00:00.000Z","value":0.2797999989751024},{"date":"2023-11-23T16:00:00.000Z","value":0.27914071421392195},{"date":"2023-11-22T16:00:00.000Z","value":0.27200205121374865},{"date":"2023-11-21T16:00:00.000Z","value":0.275815780416802},{"date":"2023-11-20T16:00:00.000Z","value":0.30723720722537984},{"date":"2023-11-19T16:00:00.000Z","value":0.30704114229264606},{"date":"2023-11-16T16:00:00.000Z","value":0.2525683067378912},{"date":"2023-11-15T16:00:00.000Z","value":0.25262668469247096},{"date":"2023-11-14T16:00:00.000Z","value":0.25272394209614796},{"date":"2023-11-13T16:00:00.000Z","value":0.25371065531574494},{"date":"2023-11-12T16:00:00.000Z","value":0.2539045667410527},{"date":"2023-11-09T16:00:00.000Z","value":0.25532082917674664},{"date":"2023-11-08T16:00:00.000Z","value":0.24168453727601485},{"date":"2023-11-07T16:00:00.000Z","value":0.20787186911643202},{"date":"2023-11-06T16:00:00.000Z","value":0.21414151307382998},{"date":"2023-11-05T16:00:00.000Z","value":0.21390808700036343},{"date":"2023-11-02T16:00:00.000Z","value":0.2203334055508072},{"date":"2023-11-01T16:00:00.000Z","value":0.25962989193159824},{"date":"2023-10-31T16:00:00.000Z","value":0.28240132489813136},{"date":"2023-10-30T16:00:00.000Z","value":0.2983691688712362},{"date":"2023-10-29T16:00:00.000Z","value":0.2956683809136683},{"date":"2023-10-26T16:00:00.000Z","value":0.2876481402026337},{"date":"2023-10-25T16:00:00.000Z","value":0.2959730279915524},{"date":"2023-10-24T16:00:00.000Z","value":0.295949646470728},{"date":"2023-10-23T16:00:00.000Z","value":0.28545311685893504},{"date":"2023-10-19T16:00:00.000Z","value":0.28264287572780306},{"date":"2023-10-18T16:00:00.000Z","value":0.31036756132041143},{"date":"2023-10-17T16:00:00.000Z","value":0.31011569807469347},{"date":"2023-10-16T16:00:00.000Z","value":0.3121493200896978},{"date":"2023-10-15T16:00:00.000Z","value":0.3219608486821955},{"date":"2023-10-12T16:00:00.000Z","value":0.3340937963256115},{"date":"2023-10-11T16:00:00.000Z","value":0.3604923639717885},{"date":"2023-10-10T16:00:00.000Z","value":0.3654155631302316},{"date":"2023-10-09T16:00:00.000Z","value":0.35906572504039924},{"date":"2023-10-08T16:00:00.000Z","value":0.3534754368824281},{"date":"2023-10-05T16:00:00.000Z","value":0.3677139809924709},{"date":"2023-10-04T16:00:00.000Z","value":0.3680301672131411},{"date":"2023-10-03T16:00:00.000Z","value":0.3435784415674722},{"date":"2023-10-02T16:00:00.000Z","value":0.3407337742942425},{"date":"2023-09-28T16:00:00.000Z","value":0.33473071956491657},{"date":"2023-09-27T16:00:00.000Z","value":0.3396091929567552},{"date":"2023-09-26T16:00:00.000Z","value":0.33717092648681324},{"date":"2023-09-25T16:00:00.000Z","value":0.32077980954373864},{"date":"2023-09-24T16:00:00.000Z","value":0.3353158188571656},{"date":"2023-09-21T16:00:00.000Z","value":0.3151949745917795},{"date":"2023-09-20T16:00:00.000Z","value":0.31455546610335194},{"date":"2023-09-19T16:00:00.000Z","value":0.36313522884191457},{"date":"2023-09-18T16:00:00.000Z","value":0.3734858464460141},{"date":"2023-09-17T16:00:00.000Z","value":0.3749009599751416},{"date":"2023-09-14T16:00:00.000Z","value":0.3709935139993858},{"date":"2023-09-13T16:00:00.000Z","value":0.36233647422608933},{"date":"2023-09-12T16:00:00.000Z","value":0.3332956525487041},{"date":"2023-09-11T16:00:00.000Z","value":0.3265275461915084},{"date":"2023-09-10T16:00:00.000Z","value":0.3528444855827529},{"date":"2023-09-06T16:00:00.000Z","value":0.35008019811147745},{"date":"2023-09-05T16:00:00.000Z","value":0.35959431127789754},{"date":"2023-09-04T16:00:00.000Z","value":0.35743351717410654},{"date":"2023-09-03T16:00:00.000Z","value":0.3543408114768764},{"date":"2023-08-30T16:00:00.000Z","value":0.3268498151158716},{"date":"2023-08-29T16:00:00.000Z","value":0.33708496555299144},{"date":"2023-08-28T16:00:00.000Z","value":0.34979539809464694},{"date":"2023-08-27T16:00:00.000Z","value":0.3401925835561208},{"date":"2023-08-24T16:00:00.000Z","value":0.34019258355612075},{"date":"2023-08-23T16:00:00.000Z","value":0.30653511822144086},{"date":"2023-08-22T16:00:00.000Z","value":0.31023879368792534},{"date":"2023-08-21T16:00:00.000Z","value":0.30226290965040054},{"date":"2023-08-20T16:00:00.000Z","value":0.26312505726651614},{"date":"2023-08-17T16:00:00.000Z","value":0.2588535757955832},{"date":"2023-08-16T16:00:00.000Z","value":0.25883026393689096},{"date":"2023-08-15T16:00:00.000Z","value":0.2620125416193084},{"date":"2023-08-14T16:00:00.000Z","value":0.2607797354872605},{"date":"2023-08-13T16:00:00.000Z","value":0.2746978400388558},{"date":"2023-08-10T16:00:00.000Z","value":0.2770863663265117},{"date":"2023-08-09T16:00:00.000Z","value":0.24907064160624748},{"date":"2023-08-08T16:00:00.000Z","value":0.24893831368638006},{"date":"2023-08-07T16:00:00.000Z","value":0.2140148986713861},{"date":"2023-08-06T16:00:00.000Z","value":0.20899489048178904},{"date":"2023-08-03T16:00:00.000Z","value":0.20715167360468528},{"date":"2023-08-02T16:00:00.000Z","value":0.21715092438818018},{"date":"2023-08-01T16:00:00.000Z","value":0.2151157690031534},{"date":"2023-07-31T16:00:00.000Z","value":0.21359372489642747},{"date":"2023-07-30T16:00:00.000Z","value":0.22312609524483143},{"date":"2023-07-27T16:00:00.000Z","value":0.2407669302428648},{"date":"2023-07-26T16:00:00.000Z","value":0.29282749002114555},{"date":"2023-07-25T16:00:00.000Z","value":0.289468796150614},{"date":"2023-07-24T16:00:00.000Z","value":0.29756463685293427},{"date":"2023-07-23T16:00:00.000Z","value":0.29756463685293427},{"date":"2023-07-20T16:00:00.000Z","value":0.3123697797166753},{"date":"2023-07-19T16:00:00.000Z","value":0.31195388562331083},{"date":"2023-07-18T16:00:00.000Z","value":0.311183184929751},{"date":"2023-07-17T16:00:00.000Z","value":0.3114194093320091},{"date":"2023-07-13T16:00:00.000Z","value":0.35003009471942703},{"date":"2023-07-12T16:00:00.000Z","value":0.3498151347778321},{"date":"2023-07-11T16:00:00.000Z","value":0.4223415489479547},{"date":"2023-07-10T16:00:00.000Z","value":0.44675644007549414},{"date":"2023-07-09T16:00:00.000Z","value":0.444104157361956},{"date":"2023-07-06T16:00:00.000Z","value":0.4392709150265464},{"date":"2023-07-05T16:00:00.000Z","value":0.43927091502654647},{"date":"2023-07-04T16:00:00.000Z","value":0.4380115824683309},{"date":"2023-07-03T16:00:00.000Z","value":0.41742661096696854},{"date":"2023-07-02T16:00:00.000Z","value":0.4217495312108681},{"date":"2023-06-29T16:00:00.000Z","value":0.4308988593627382},{"date":"2023-06-28T16:00:00.000Z","value":0.4609382140892754},{"date":"2023-06-27T16:00:00.000Z","value":0.42221793717014683},{"date":"2023-06-26T16:00:00.000Z","value":0.422547201178137},{"date":"2023-06-25T16:00:00.000Z","value":0.42052230185292594},{"date":"2023-06-22T16:00:00.000Z","value":0.4317773782642477},{"date":"2023-06-20T16:00:00.000Z","value":0.4196609453515194},{"date":"2023-06-19T16:00:00.000Z","value":0.42065991273011},{"date":"2023-06-18T16:00:00.000Z","value":0.4197337004113469},{"date":"2023-06-15T16:00:00.000Z","value":0.41876160873126234},{"date":"2023-06-14T16:00:00.000Z","value":0.37984077108397335},{"date":"2023-06-13T16:00:00.000Z","value":0.37984077108397335},{"date":"2023-06-12T16:00:00.000Z","value":0.2773928703843251},{"date":"2023-06-11T16:00:00.000Z","value":0.20382239497561355},{"date":"2023-06-08T16:00:00.000Z","value":0.21698916627114773},{"date":"2023-06-07T16:00:00.000Z","value":0.22391724671902585},{"date":"2023-06-06T16:00:00.000Z","value":0.22748361361405214},{"date":"2023-06-05T16:00:00.000Z","value":0.22384933224373232},{"date":"2023-06-04T16:00:00.000Z","value":0.22352530930084621},{"date":"2023-06-01T16:00:00.000Z","value":0.2504006852275044},{"date":"2023-05-31T16:00:00.000Z","value":0.252549166709902},{"date":"2023-05-30T16:00:00.000Z","value":0.21069353995820383},{"date":"2023-05-29T16:00:00.000Z","value":0.2516667256944426},{"date":"2023-05-28T16:00:00.000Z","value":0.25376602701639245},{"date":"2023-05-24T16:00:00.000Z","value":0.25179808205809096},{"date":"2023-05-23T16:00:00.000Z","value":0.23835943723836794},{"date":"2023-05-22T16:00:00.000Z","value":0.27348424217608064},{"date":"2023-05-21T16:00:00.000Z","value":0.27350027387769066},{"date":"2023-05-18T16:00:00.000Z","value":0.2818194889806727},{"date":"2023-05-17T16:00:00.000Z","value":0.28476249432800693},{"date":"2023-05-16T16:00:00.000Z","value":0.2809594719096207},{"date":"2023-05-15T16:00:00.000Z","value":0.2809594719096206},{"date":"2023-05-14T16:00:00.000Z","value":0.28092320799640136},{"date":"2023-05-11T16:00:00.000Z","value":0.2826022689252301},{"date":"2023-05-10T16:00:00.000Z","value":0.27398458464701586},{"date":"2023-05-09T16:00:00.000Z","value":0.2662640462501312},{"date":"2023-05-08T16:00:00.000Z","value":0.2932556030790464},{"date":"2023-05-07T16:00:00.000Z","value":0.320940784238366}],"lxrAdjustedList":[{"stockId":1000000000009960,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1.16},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"stockId":1000000000009960,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000009960,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000009960,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000009960,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000009960,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000009960,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"stockId":1000000000009960,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.22},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"stockId":1000000000009960,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"stockId":1000000000009960,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"stockId":1000000000009960,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000009960,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000009960,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.09},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.07},{"stockId":1000000000009960,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000009960,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.19},{"stockId":1000000000009960,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000009960,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000009960,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000009960,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000009960,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000009960,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000009960,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.14},{"stockId":1000000000009960,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.17},{"stockId":1000000000009960,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000009960,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.19},{"stockId":1000000000009960,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.2},{"stockId":1000000000009960,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.2},{"stockId":1000000000009960,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.2},{"stockId":1000000000009960,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.2},{"stockId":1000000000009960,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.21},{"stockId":1000000000009960,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.17},{"stockId":1000000000009960,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000009960,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.2},{"stockId":1000000000009960,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.23},{"stockId":1000000000009960,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.21},{"stockId":1000000000009960,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.19},{"stockId":1000000000009960,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.53},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.68},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.71},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.59},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.53},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.34},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":0.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":0.96},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":0.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":0.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"stockId":1000000000009960,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.47},{"stockId":1000000000009960,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.47},{"stockId":1000000000009960,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000009960,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.48},{"stockId":1000000000009960,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000009960,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000009960,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000009960,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000009960,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.56},{"stockId":1000000000009960,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.56},{"stockId":1000000000009960,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.56},{"stockId":1000000000009960,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.58},{"stockId":1000000000009960,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.58},{"stockId":1000000000009960,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.54},{"stockId":1000000000009960,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.54},{"stockId":1000000000009960,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000009960,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.51},{"stockId":1000000000009960,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.51},{"stockId":1000000000009960,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000009960,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000009960,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000009960,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000009960,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000009960,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000009960,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000009960,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000009960,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000009960,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.57},{"stockId":1000000000009960,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.56},{"stockId":1000000000009960,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.54},{"stockId":1000000000009960,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.45},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.54},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.57},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.54},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.61},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.64},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.56},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.56},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.56},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.54},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.53},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.54},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.58},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.57},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.59},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.61},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.61},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.54},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.54},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.58},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.43},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.49},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.51},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.56},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.57},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.61},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.59},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.56},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.58},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.54},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.53},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.51},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.54},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.62},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.57},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.62},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.64},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.65},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.64},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.65},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.63},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.66},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.68},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.73},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.72},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.72},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.71},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.72},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.74},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.74},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.71},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.76},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.72},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.69},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.65},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.73},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.72},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.68},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.68},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.73},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.73},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.74},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.75},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.66},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.66},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.55},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.47},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.46},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.46},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.48},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.51},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.58},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.57},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.57},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.59},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.63},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.65},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.66},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.66},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.66},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.69},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.69},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.7},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.7},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.67},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.71},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.7},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009960,"lxr_fc_rights":1.73}]}