window.pageData = {"stock":{"name":"力天影业","stockCode":"09958","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009958,"date":"2026-07-23T16:00:00.000Z","pb":-0.115,"sp":0.135,"statistics":{"pb":{"q8v":-0.1515,"q5v":24.703,"q2v":1.8492,"cvpos":0.9486}},"lxr_fc_rights":0.14},{"stockId":1000000000009958,"date":"2026-07-22T16:00:00.000Z","pb":-0.124,"sp":0.146,"statistics":{"pb":{"q8v":-0.1515,"q5v":24.3714,"q2v":1.8492,"cvpos":0.9086}},"lxr_fc_rights":0.15},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009958,"pb":-0.122,"sp":0.143,"statistics":{"pb":{"q8v":-0.1521,"q5v":24.2056,"q2v":1.8492,"cvpos":0.9213}},"lxr_fc_rights":0.14},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009958,"pb":-0.117,"sp":0.137,"statistics":{"pb":{"q8v":-0.1529,"q5v":24.0399,"q2v":1.8492,"cvpos":0.9456}},"lxr_fc_rights":0.14},{"stockId":1000000000009958,"date":"2026-07-19T16:00:00.000Z","pb":-0.12,"sp":0.141,"statistics":{"pb":{"q8v":-0.153,"q5v":23.957,"q2v":1.8492,"cvpos":0.9355}},"lxr_fc_rights":0.14},{"stockId":1000000000009958,"date":"2026-07-16T16:00:00.000Z","pb":-0.121,"sp":0.142,"statistics":{"pb":{"q8v":-0.1537,"q5v":23.2938,"q2v":1.8339,"cvpos":0.93}},"lxr_fc_rights":0.14},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009958,"pb":-0.14,"sp":0.165,"statistics":{"pb":{"q8v":-0.1542,"q5v":23.1992,"q2v":1.8339,"cvpos":0.8383}},"lxr_fc_rights":0.16},{"stockId":1000000000009958,"date":"2026-07-14T16:00:00.000Z","pb":-0.167,"sp":0.196,"statistics":{"pb":{"q8v":-0.1549,"q5v":23.1046,"q2v":1.8339,"cvpos":0.7894}},"lxr_fc_rights":0.2},{"stockId":1000000000009958,"date":"2026-07-13T16:00:00.000Z","pb":-0.162,"sp":0.19,"statistics":{"pb":{"q8v":-0.1542,"q5v":22.9505,"q2v":1.8339,"cvpos":0.792}},"lxr_fc_rights":0.19},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009958,"pb":-0.151,"sp":0.177,"statistics":{"pb":{"q8v":-0.1542,"q5v":22.7632,"q2v":1.8339,"cvpos":0.8106}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-07-09T16:00:00.000Z","pb":-0.139,"sp":0.163,"statistics":{"pb":{"q8v":-0.1558,"q5v":22.6306,"q2v":1.8234,"cvpos":0.8455}},"lxr_fc_rights":0.16},{"stockId":1000000000009958,"date":"2026-07-08T16:00:00.000Z","pb":-0.133,"sp":0.156,"statistics":{"pb":{"q8v":-0.1566,"q5v":22.6306,"q2v":1.8234,"cvpos":0.8684}},"lxr_fc_rights":0.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009958,"pb":-0.133,"sp":0.156,"statistics":{"pb":{"q8v":-0.1586,"q5v":22.6306,"q2v":1.8234,"cvpos":0.8696}},"lxr_fc_rights":0.16},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009958,"pb":-0.119,"sp":0.14,"statistics":{"pb":{"q8v":-0.1586,"q5v":22.5892,"q2v":1.8186,"cvpos":0.9369}},"lxr_fc_rights":0.14},{"stockId":1000000000009958,"date":"2026-07-05T16:00:00.000Z","pb":-0.112,"sp":0.131,"statistics":{"pb":{"q8v":-0.1592,"q5v":22.5477,"q2v":1.8186,"cvpos":0.9584}},"lxr_fc_rights":0.13},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009958,"pb":-0.108,"sp":0.127,"statistics":{"pb":{"q8v":-0.172,"q5v":22.4648,"q2v":1.8186,"cvpos":0.9685}},"lxr_fc_rights":0.13},{"stockId":1000000000009958,"date":"2026-07-01T16:00:00.000Z","pb":-0.105,"sp":0.123,"statistics":{"pb":{"q8v":-0.1873,"q5v":22.2576,"q2v":1.8186,"cvpos":0.9785}},"lxr_fc_rights":0.12},{"stockId":1000000000009958,"date":"2026-06-29T16:00:00.000Z","pb":-0.106,"sp":0.124,"statistics":{"pb":{"q8v":-0.1879,"q5v":22.1332,"q2v":1.8186,"cvpos":0.9771}},"lxr_fc_rights":0.12},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009958,"pb":-0.106,"sp":0.125,"statistics":{"pb":{"q8v":-0.2198,"q5v":22.1055,"q2v":1.8109,"cvpos":0.9771}},"lxr_fc_rights":0.12},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009958,"pb":-0.107,"sp":0.126,"statistics":{"pb":{"q8v":-0.223,"q5v":21.9675,"q2v":1.8034,"cvpos":0.9771}},"lxr_fc_rights":0.13},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009958,"pb":-0.108,"sp":0.127,"statistics":{"pb":{"q8v":-0.223,"q5v":21.8017,"q2v":1.7984,"cvpos":0.9757}},"lxr_fc_rights":0.13},{"stockId":1000000000009958,"date":"2026-06-23T16:00:00.000Z","pb":-0.112,"sp":0.131,"statistics":{"pb":{"q8v":-0.2389,"q5v":21.8017,"q2v":1.7984,"cvpos":0.9685}},"lxr_fc_rights":0.13},{"stockId":1000000000009958,"date":"2026-06-22T16:00:00.000Z","pb":-0.111,"sp":0.13,"statistics":{"pb":{"q8v":-2.4973,"q5v":21.8017,"q2v":1.7984,"cvpos":0.9713}},"lxr_fc_rights":0.13},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009958,"pb":-0.111,"sp":0.13,"statistics":{"pb":{"q8v":-2.6056,"q5v":21.553,"q2v":1.7881,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009958,"pb":-0.114,"sp":0.134,"statistics":{"pb":{"q8v":-2.6328,"q5v":21.3872,"q2v":1.7859,"cvpos":0.9657}},"lxr_fc_rights":0.13},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009958,"pb":-0.115,"sp":0.135,"statistics":{"pb":{"q8v":-2.6599,"q5v":21.3043,"q2v":1.7859,"cvpos":0.9657}},"lxr_fc_rights":0.13},{"stockId":1000000000009958,"date":"2026-06-15T16:00:00.000Z","pb":-0.117,"sp":0.138,"statistics":{"pb":{"q8v":-2.687,"q5v":21.2214,"q2v":1.7859,"cvpos":0.9585}},"lxr_fc_rights":0.14},{"stockId":1000000000009958,"date":"2026-06-14T16:00:00.000Z","pb":-0.117,"sp":0.138,"statistics":{"pb":{"q8v":-2.7142,"q5v":21.1385,"q2v":1.7859,"cvpos":0.9599}},"lxr_fc_rights":0.14},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009958,"pb":-0.114,"sp":0.134,"statistics":{"pb":{"q8v":-2.7413,"q5v":20.8898,"q2v":1.7575,"cvpos":0.9671}},"lxr_fc_rights":0.13},{"stockId":1000000000009958,"date":"2026-06-10T16:00:00.000Z","pb":-0.114,"sp":0.134,"statistics":{"pb":{"q8v":-2.7685,"q5v":20.5582,"q2v":1.7422,"cvpos":0.9686}},"lxr_fc_rights":0.13},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009958,"pb":-0.117,"sp":0.137,"statistics":{"pb":{"q8v":-2.8228,"q5v":20.4339,"q2v":1.7422,"cvpos":0.9671}},"lxr_fc_rights":0.14},{"stockId":1000000000009958,"date":"2026-06-08T16:00:00.000Z","pb":-0.117,"sp":0.137,"statistics":{"pb":{"q8v":-2.823,"q5v":20.3095,"q2v":1.7422,"cvpos":0.9685}},"lxr_fc_rights":0.14},{"stockId":1000000000009958,"date":"2026-06-07T16:00:00.000Z","pb":-0.114,"sp":0.134,"statistics":{"pb":{"q8v":-2.823,"q5v":20.0608,"q2v":1.7422,"cvpos":0.9699}},"lxr_fc_rights":0.13},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009958,"pb":-0.125,"sp":0.147,"statistics":{"pb":{"q8v":-2.8339,"q5v":19.3148,"q2v":1.7269,"cvpos":0.9371}},"lxr_fc_rights":0.15},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009958,"pb":-0.123,"sp":0.144,"statistics":{"pb":{"q8v":-2.8499,"q5v":19.0661,"q2v":1.7235,"cvpos":0.9543}},"lxr_fc_rights":0.14},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009958,"pb":-0.124,"sp":0.146,"statistics":{"pb":{"q8v":-2.8499,"q5v":19.0247,"q2v":1.7235,"cvpos":0.9456}},"lxr_fc_rights":0.15},{"stockId":1000000000009958,"date":"2026-06-01T16:00:00.000Z","pb":-0.124,"sp":0.146,"statistics":{"pb":{"q8v":-2.8499,"q5v":18.9833,"q2v":1.7235,"cvpos":0.947}},"lxr_fc_rights":0.15},{"stockId":1000000000009958,"date":"2026-05-31T16:00:00.000Z","pb":-0.125,"sp":0.147,"statistics":{"pb":{"q8v":-2.8665,"q5v":18.9832,"q2v":1.7235,"cvpos":0.9427}},"lxr_fc_rights":0.15},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009958,"pb":-0.119,"sp":0.14,"statistics":{"pb":{"q8v":-2.8665,"q5v":18.8174,"q2v":1.711,"cvpos":0.9657}},"lxr_fc_rights":0.14},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009958,"pb":-0.125,"sp":0.147,"statistics":{"pb":{"q8v":-2.8665,"q5v":18.7335,"q2v":1.711,"cvpos":0.9457}},"lxr_fc_rights":0.15},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009958,"pb":-0.121,"sp":0.142,"statistics":{"pb":{"q8v":-2.8773,"q5v":18.4853,"q2v":1.711,"cvpos":0.9614}},"lxr_fc_rights":0.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009958,"pb":-0.122,"sp":0.143,"statistics":{"pb":{"q8v":-2.899,"q5v":18.2371,"q2v":1.711,"cvpos":0.9585}},"lxr_fc_rights":0.14},{"stockId":1000000000009958,"date":"2026-05-21T16:00:00.000Z","pb":-0.122,"sp":0.143,"statistics":{"pb":{"q8v":-2.899,"q5v":17.9055,"q2v":1.686,"cvpos":0.96}},"lxr_fc_rights":0.14},{"stockId":1000000000009958,"date":"2026-05-20T16:00:00.000Z","pb":-0.111,"sp":0.13,"statistics":{"pb":{"q8v":-2.9042,"q5v":17.7398,"q2v":1.6735,"cvpos":0.9743}},"lxr_fc_rights":0.13},{"stockId":1000000000009958,"date":"2026-05-19T16:00:00.000Z","pb":-0.114,"sp":0.134,"statistics":{"pb":{"q8v":-2.9042,"q5v":17.6746,"q2v":1.6735,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009958,"pb":-0.122,"sp":0.143,"statistics":{"pb":{"q8v":-2.9045,"q5v":17.6095,"q2v":1.6735,"cvpos":0.9642}},"lxr_fc_rights":0.14},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009958,"pb":-0.123,"sp":0.145,"statistics":{"pb":{"q8v":-2.9045,"q5v":17.4911,"q2v":1.6735,"cvpos":0.9628}},"lxr_fc_rights":0.14},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009958,"pb":-0.117,"sp":0.138,"statistics":{"pb":{"q8v":-2.9316,"q5v":16.8279,"q2v":1.661,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"stockId":1000000000009958,"date":"2026-05-13T16:00:00.000Z","pb":-0.126,"sp":0.148,"statistics":{"pb":{"q8v":-2.9316,"q5v":16.6621,"q2v":1.661,"cvpos":0.9543}},"lxr_fc_rights":0.15},{"stockId":1000000000009958,"date":"2026-05-12T16:00:00.000Z","pb":-0.121,"sp":0.142,"statistics":{"pb":{"q8v":-2.9316,"q5v":16.6621,"q2v":1.661,"cvpos":0.9671}},"lxr_fc_rights":0.14},{"stockId":1000000000009958,"date":"2026-05-11T16:00:00.000Z","pb":-0.119,"sp":0.14,"statistics":{"pb":{"q8v":-2.9316,"q5v":16.6621,"q2v":1.661,"cvpos":0.9713}},"lxr_fc_rights":0.14},{"stockId":1000000000009958,"date":"2026-05-10T16:00:00.000Z","pb":-0.13,"sp":0.153,"statistics":{"pb":{"q8v":-2.9316,"q5v":16.5792,"q2v":1.6505,"cvpos":0.9355}},"lxr_fc_rights":0.15},{"stockId":1000000000009958,"date":"2026-05-07T16:00:00.000Z","pb":-0.157,"sp":0.184,"statistics":{"pb":{"q8v":-2.9316,"q5v":16.3305,"q2v":1.6361,"cvpos":0.8586}},"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009958,"pb":-0.159,"sp":0.187,"statistics":{"pb":{"q8v":-2.9587,"q5v":15.916,"q2v":1.6361,"cvpos":0.8571}},"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009958,"pb":-0.155,"sp":0.182,"statistics":{"pb":{"q8v":-2.9642,"q5v":15.8746,"q2v":1.6361,"cvpos":0.8612}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-05-04T16:00:00.000Z","pb":-0.156,"sp":0.183,"statistics":{"pb":{"q8v":-2.9642,"q5v":15.8331,"q2v":1.6361,"cvpos":0.861}},"lxr_fc_rights":0.18},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009958,"pb":-0.164,"sp":0.193,"statistics":{"pb":{"q8v":-2.9642,"q5v":15.6674,"q2v":1.6236,"cvpos":0.8596}},"lxr_fc_rights":0.19},{"stockId":1000000000009958,"date":"2026-04-29T16:00:00.000Z","pb":-0.187,"sp":0.22,"statistics":{"pb":{"q8v":-2.9642,"q5v":15.5845,"q2v":1.6111,"cvpos":0.8586}},"lxr_fc_rights":0.22},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009958,"pb":-0.151,"sp":0.177,"statistics":{"pb":{"q8v":-2.9967,"q5v":15.543,"q2v":1.6111,"cvpos":0.8727}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-04-27T16:00:00.000Z","pb":-0.151,"sp":0.177,"statistics":{"pb":{"q8v":-2.9967,"q5v":15.5016,"q2v":1.6111,"cvpos":0.8739}},"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009958,"pb":-0.152,"sp":0.178,"statistics":{"pb":{"q8v":-2.9967,"q5v":15.5016,"q2v":1.6047,"cvpos":0.8725}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-04-23T16:00:00.000Z","pb":-0.147,"sp":0.173,"statistics":{"pb":{"q8v":-3.013,"q5v":15.2529,"q2v":1.5861,"cvpos":0.8814}},"lxr_fc_rights":0.17},{"stockId":1000000000009958,"date":"2026-04-22T16:00:00.000Z","pb":-0.148,"sp":0.174,"statistics":{"pb":{"q8v":-3.013,"q5v":15.17,"q2v":1.5741,"cvpos":0.88}},"lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009958,"pb":-0.152,"sp":0.178,"statistics":{"pb":{"q8v":-3.0293,"q5v":15.17,"q2v":1.5741,"cvpos":0.877}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-04-20T16:00:00.000Z","pb":-0.126,"sp":0.172,"statistics":{"pb":{"q8v":-3.0293,"q5v":15.17,"q2v":1.5741,"cvpos":0.957}},"lxr_fc_rights":0.17},{"stockId":1000000000009958,"date":"2026-04-19T16:00:00.000Z","pb":-0.126,"sp":0.171,"statistics":{"pb":{"q8v":-3.0293,"q5v":15.0042,"q2v":1.5741,"cvpos":0.9585}},"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009958,"pb":-0.127,"sp":0.173,"statistics":{"pb":{"q8v":-3.0293,"q5v":14.0923,"q2v":1.5436,"cvpos":0.9586}},"lxr_fc_rights":0.17},{"stockId":1000000000009958,"date":"2026-04-15T16:00:00.000Z","pb":-0.128,"sp":0.174,"statistics":{"pb":{"q8v":-3.0293,"q5v":14.0923,"q2v":1.5361,"cvpos":0.9486}},"lxr_fc_rights":0.17},{"stockId":1000000000009958,"date":"2026-04-14T16:00:00.000Z","pb":-0.128,"sp":0.174,"statistics":{"pb":{"q8v":-3.0293,"q5v":13.9265,"q2v":1.5361,"cvpos":0.9499}},"lxr_fc_rights":0.17},{"stockId":1000000000009958,"date":"2026-04-13T16:00:00.000Z","pb":-0.128,"sp":0.174,"statistics":{"pb":{"q8v":-3.0293,"q5v":13.7607,"q2v":1.5361,"cvpos":0.9513}},"lxr_fc_rights":0.17},{"stockId":1000000000009958,"date":"2026-04-12T16:00:00.000Z","pb":-0.129,"sp":0.176,"statistics":{"pb":{"q8v":-3.0293,"q5v":13.595,"q2v":1.5283,"cvpos":0.9484}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-04-09T16:00:00.000Z","pb":-0.135,"sp":0.183,"statistics":{"pb":{"q8v":-3.0293,"q5v":13.5121,"q2v":1.513,"cvpos":0.93}},"lxr_fc_rights":0.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009958,"pb":-0.136,"sp":0.185,"statistics":{"pb":{"q8v":-3.0293,"q5v":13.4292,"q2v":1.513,"cvpos":0.9213}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-04-07T16:00:00.000Z","pb":-0.133,"sp":0.181,"statistics":{"pb":{"q8v":-3.0293,"q5v":13.3463,"q2v":1.513,"cvpos":0.9355}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-04-01T16:00:00.000Z","pb":-0.135,"sp":0.183,"statistics":{"pb":{"q8v":-3.0293,"q5v":12.6831,"q2v":1.5112,"cvpos":0.9329}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-03-31T16:00:00.000Z","pb":-0.14,"sp":0.19,"statistics":{"pb":{"q8v":-3.0293,"q5v":12.6831,"q2v":1.5112,"cvpos":0.917}},"lxr_fc_rights":0.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009958,"pb":-0.144,"sp":0.196,"statistics":{"pb":{"q8v":-3.0619,"q5v":12.6831,"q2v":1.5112,"cvpos":0.904}},"lxr_fc_rights":0.2},{"stockId":1000000000009958,"date":"2026-03-29T16:00:00.000Z","pb":-0.135,"sp":0.184,"statistics":{"pb":{"q8v":-3.0619,"q5v":12.4344,"q2v":1.5036,"cvpos":0.9284}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-03-26T16:00:00.000Z","pb":-0.141,"sp":0.192,"statistics":{"pb":{"q8v":-3.0619,"q5v":12.4344,"q2v":1.4862,"cvpos":0.9129}},"lxr_fc_rights":0.19},{"stockId":1000000000009958,"date":"2026-03-25T16:00:00.000Z","pb":-0.154,"sp":0.209,"statistics":{"pb":{"q8v":-3.0619,"q5v":7.8247,"q2v":1.4862,"cvpos":0.8943}},"lxr_fc_rights":0.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009958,"pb":-0.153,"sp":0.208,"statistics":{"pb":{"q8v":-3.0619,"q5v":7.8018,"q2v":1.4862,"cvpos":0.8956}},"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009958,"pb":-0.138,"sp":0.188,"statistics":{"pb":{"q8v":-3.0619,"q5v":7.7789,"q2v":1.4862,"cvpos":0.9226}},"lxr_fc_rights":0.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009958,"pb":-0.136,"sp":0.185,"statistics":{"pb":{"q8v":-3.0945,"q5v":7.0148,"q2v":1.475,"cvpos":0.9269}},"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009958,"pb":-0.124,"sp":0.169,"statistics":{"pb":{"q8v":-3.0945,"q5v":6.7702,"q2v":1.4737,"cvpos":0.9614}},"lxr_fc_rights":0.17},{"stockId":1000000000009958,"date":"2026-03-18T16:00:00.000Z","pb":-0.124,"sp":0.168,"statistics":{"pb":{"q8v":-3.0945,"q5v":6.4035,"q2v":1.4737,"cvpos":0.9643}},"lxr_fc_rights":0.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009958,"pb":-0.124,"sp":0.168,"statistics":{"pb":{"q8v":-3.0945,"q5v":6.3652,"q2v":1.4737,"cvpos":0.9657}},"lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009958,"pb":-0.126,"sp":0.171,"statistics":{"pb":{"q8v":-3.0945,"q5v":6.327,"q2v":1.4737,"cvpos":0.9642}},"lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009958,"pb":-0.13,"sp":0.177,"statistics":{"pb":{"q8v":-3.127,"q5v":6.1895,"q2v":1.4671,"cvpos":0.9527}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-03-12T16:00:00.000Z","pb":-0.13,"sp":0.177,"statistics":{"pb":{"q8v":-3.127,"q5v":5.5935,"q2v":1.4607,"cvpos":0.9543}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009958,"pb":-0.124,"sp":0.169,"statistics":{"pb":{"q8v":-3.127,"q5v":5.3489,"q2v":1.4607,"cvpos":0.9657}},"lxr_fc_rights":0.17},{"stockId":1000000000009958,"date":"2026-03-10T16:00:00.000Z","pb":-0.128,"sp":0.174,"statistics":{"pb":{"q8v":-3.127,"q5v":5.3413,"q2v":1.4607,"cvpos":0.9599}},"lxr_fc_rights":0.17},{"stockId":1000000000009958,"date":"2026-03-09T16:00:00.000Z","pb":-0.131,"sp":0.178,"statistics":{"pb":{"q8v":-3.1596,"q5v":5.3337,"q2v":1.4607,"cvpos":0.9542}},"lxr_fc_rights":0.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009958,"pb":-0.129,"sp":0.175,"statistics":{"pb":{"q8v":-3.1596,"q5v":5.3031,"q2v":1.4487,"cvpos":0.9585}},"lxr_fc_rights":0.17},{"stockId":1000000000009958,"date":"2026-03-05T16:00:00.000Z","pb":-0.132,"sp":0.179,"statistics":{"pb":{"q8v":-3.1596,"q5v":4.9669,"q2v":1.432,"cvpos":0.9543}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-03-04T16:00:00.000Z","pb":-0.132,"sp":0.18,"statistics":{"pb":{"q8v":-3.1596,"q5v":4.921,"q2v":1.4237,"cvpos":0.9543}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-03-03T16:00:00.000Z","pb":-0.136,"sp":0.185,"statistics":{"pb":{"q8v":-3.1596,"q5v":4.8752,"q2v":1.4237,"cvpos":0.9456}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-03-02T16:00:00.000Z","pb":-0.124,"sp":0.168,"statistics":{"pb":{"q8v":-3.1596,"q5v":4.8293,"q2v":1.4237,"cvpos":0.967}},"lxr_fc_rights":0.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009958,"pb":-0.135,"sp":0.184,"statistics":{"pb":{"q8v":-3.1922,"q5v":4.814,"q2v":1.4237,"cvpos":0.9484}},"lxr_fc_rights":0.18},{"stockId":1000000000009958,"date":"2026-02-26T16:00:00.000Z","pb":-0.143,"sp":0.187,"statistics":{"pb":{"q8v":-3.1922,"q5v":4.6918,"q2v":1.4177,"cvpos":0.9357}},"lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009958,"pb":-0.141,"sp":0.184,"statistics":{"pb":{"q8v":-3.1922,"q5v":4.6765,"q2v":1.4177,"cvpos":0.94}},"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009958,"pb":-0.148,"sp":0.193,"statistics":{"pb":{"q8v":-3.1922,"q5v":4.6536,"q2v":1.4177,"cvpos":0.9299}},"lxr_fc_rights":0.19},{"stockId":1000000000009958,"date":"2026-02-23T16:00:00.000Z","pb":-0.147,"sp":0.192,"statistics":{"pb":{"q8v":-3.1922,"q5v":4.6307,"q2v":1.4177,"cvpos":0.9312}},"lxr_fc_rights":0.19},{"stockId":1000000000009958,"date":"2026-02-22T16:00:00.000Z","pb":-0.145,"sp":0.19,"statistics":{"pb":{"q8v":-3.1922,"q5v":4.6001,"q2v":1.4177,"cvpos":0.9327}},"lxr_fc_rights":0.19},{"stockId":1000000000009958,"date":"2026-02-19T16:00:00.000Z","pb":-0.139,"sp":0.182,"statistics":{"pb":{"q8v":-3.2248,"q5v":3.6218,"q2v":1.4113,"cvpos":0.9457}},"lxr_fc_rights":0.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009958,"pb":-0.144,"sp":0.188,"statistics":{"pb":{"q8v":-3.2248,"q5v":3.2017,"q2v":1.4034,"cvpos":0.9372}},"lxr_fc_rights":0.19},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009958,"pb":-0.141,"sp":0.184,"statistics":{"pb":{"q8v":-3.2573,"q5v":3.11,"q2v":1.4034,"cvpos":0.9431}},"lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009958,"pb":-0.135,"sp":0.176,"statistics":{"pb":{"q8v":-3.2573,"q5v":3.0795,"q2v":1.4034,"cvpos":0.9531}},"lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009958,"pb":-0.144,"sp":0.188,"statistics":{"pb":{"q8v":-3.2573,"q5v":3.0718,"q2v":1.4034,"cvpos":0.9416}},"lxr_fc_rights":0.19},{"stockId":1000000000009958,"date":"2026-02-09T16:00:00.000Z","pb":-0.149,"sp":0.195,"statistics":{"pb":{"q8v":-3.2573,"q5v":3.0346,"q2v":1.4034,"cvpos":0.9387}},"lxr_fc_rights":0.19},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009958,"pb":-0.145,"sp":0.19,"statistics":{"pb":{"q8v":-3.2573,"q5v":2.9964,"q2v":1.4034,"cvpos":0.9415}},"lxr_fc_rights":0.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009958,"pb":-0.149,"sp":0.195,"statistics":{"pb":{"q8v":-3.2899,"q5v":2.9114,"q2v":1.4034,"cvpos":0.9417}},"lxr_fc_rights":0.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009958,"pb":-0.152,"sp":0.199,"statistics":{"pb":{"q8v":-3.2899,"q5v":2.8804,"q2v":1.4034,"cvpos":0.9417}},"lxr_fc_rights":0.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009958,"pb":-0.153,"sp":0.2,"statistics":{"pb":{"q8v":-3.2899,"q5v":2.8725,"q2v":1.4034,"cvpos":0.9416}},"lxr_fc_rights":0.2},{"stockId":1000000000009958,"date":"2026-02-02T16:00:00.000Z","pb":-0.127,"sp":0.2,"statistics":{"pb":{"q8v":-3.4528,"q5v":2.8725,"q2v":1.4034,"cvpos":0.9629}},"lxr_fc_rights":0.2},{"stockId":1000000000009958,"date":"2026-02-01T16:00:00.000Z","pb":-0.123,"sp":0.193,"statistics":{"pb":{"q8v":-3.5179,"q5v":2.7964,"q2v":1.4034,"cvpos":0.9686}},"lxr_fc_rights":0.19},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009958,"pb":-0.12,"sp":0.189,"statistics":{"pb":{"q8v":-4.3323,"q5v":2.6395,"q2v":1.3891,"cvpos":0.9701}},"lxr_fc_rights":0.19},{"stockId":1000000000009958,"date":"2026-01-28T16:00:00.000Z","pb":-0.131,"sp":0.205,"statistics":{"pb":{"q8v":-4.886,"q5v":2.6319,"q2v":1.3891,"cvpos":0.963}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009958,"pb":-0.133,"sp":0.208,"statistics":{"pb":{"q8v":-4.886,"q5v":2.6286,"q2v":1.3891,"cvpos":0.9615}},"lxr_fc_rights":0.21},{"stockId":1000000000009958,"date":"2026-01-26T16:00:00.000Z","pb":-0.135,"sp":0.212,"statistics":{"pb":{"q8v":-5.5375,"q5v":2.621,"q2v":1.3891,"cvpos":0.9586}},"lxr_fc_rights":0.21},{"stockId":1000000000009958,"date":"2026-01-25T16:00:00.000Z","pb":-0.14,"sp":0.219,"statistics":{"pb":{"q8v":-5.7003,"q5v":2.6057,"q2v":1.3891,"cvpos":0.9558}},"lxr_fc_rights":0.22},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009958,"pb":-0.14,"sp":0.22,"statistics":{"pb":{"q8v":-5.9283,"q5v":2.5904,"q2v":1.3891,"cvpos":0.9558}},"lxr_fc_rights":0.22},{"stockId":1000000000009958,"date":"2026-01-21T16:00:00.000Z","pb":-0.141,"sp":0.222,"statistics":{"pb":{"q8v":-6.4821,"q5v":2.5828,"q2v":1.3891,"cvpos":0.9543}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009958,"pb":-0.141,"sp":0.221,"statistics":{"pb":{"q8v":-7.4919,"q5v":2.5828,"q2v":1.3891,"cvpos":0.9557}},"lxr_fc_rights":0.22},{"stockId":1000000000009958,"date":"2026-01-19T16:00:00.000Z","pb":-0.128,"sp":0.201,"statistics":{"pb":{"q8v":-8.4691,"q5v":2.5828,"q2v":1.3891,"cvpos":0.9656}},"lxr_fc_rights":0.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009958,"pb":-0.135,"sp":0.212,"statistics":{"pb":{"q8v":-8.6319,"q5v":2.5369,"q2v":1.3891,"cvpos":0.9613}},"lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009958,"pb":-0.136,"sp":0.214,"statistics":{"pb":{"q8v":-8.9577,"q5v":2.5353,"q2v":1.3863,"cvpos":0.96}},"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009958,"pb":-0.136,"sp":0.214,"statistics":{"pb":{"q8v":-8.9577,"q5v":2.5216,"q2v":1.3748,"cvpos":0.9614}},"lxr_fc_rights":0.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009958,"pb":-0.127,"sp":0.2,"statistics":{"pb":{"q8v":-8.9577,"q5v":2.516,"q2v":1.3748,"cvpos":0.9671}},"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009958,"pb":-0.127,"sp":0.2,"statistics":{"pb":{"q8v":-8.9577,"q5v":2.5103,"q2v":1.3748,"cvpos":0.9685}},"lxr_fc_rights":0.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009958,"pb":-0.127,"sp":0.2,"statistics":{"pb":{"q8v":-9.1205,"q5v":2.5064,"q2v":1.3748,"cvpos":0.9699}},"lxr_fc_rights":0.2},{"stockId":1000000000009958,"date":"2026-01-08T16:00:00.000Z","pb":-0.104,"sp":0.163,"statistics":{"pb":{"q8v":-9.1205,"q5v":2.4978,"q2v":1.3748,"cvpos":0.98}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009958,"pb":-0.092,"sp":0.144,"statistics":{"pb":{"q8v":-9.2834,"q5v":2.4911,"q2v":1.3748,"cvpos":0.9871}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009958,"pb":-0.085,"sp":0.134,"statistics":{"pb":{"q8v":-9.2834,"q5v":2.4757,"q2v":1.3748,"cvpos":0.9928}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009958,"pb":-0.089,"sp":0.14,"statistics":{"pb":{"q8v":-9.4463,"q5v":2.4603,"q2v":1.3748,"cvpos":0.9914}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009958,"pb":-0.09,"sp":0.142,"statistics":{"pb":{"q8v":-9.4463,"q5v":2.4299,"q2v":1.3748,"cvpos":0.9914}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009958,"pb":-0.096,"sp":0.151,"statistics":{"pb":{"q8v":-9.6091,"q5v":2.3729,"q2v":1.3613,"cvpos":0.9914}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009958,"pb":-0.099,"sp":0.155,"statistics":{"pb":{"q8v":-9.772,"q5v":2.3709,"q2v":1.3613,"cvpos":0.99}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009958,"pb":-0.081,"sp":0.127,"statistics":{"pb":{"q8v":-9.772,"q5v":2.3688,"q2v":1.3613,"cvpos":0.9971}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009958,"pb":-0.081,"sp":0.127,"statistics":{"pb":{"q8v":-9.772,"q5v":2.3688,"q2v":1.3604,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009958,"pb":-0.083,"sp":0.13,"statistics":{"pb":{"q8v":-9.9349,"q5v":2.357,"q2v":1.3604,"cvpos":0.9971}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009958,"pb":-0.086,"sp":0.135,"statistics":{"pb":{"q8v":-9.9349,"q5v":2.3535,"q2v":1.3604,"cvpos":0.9971}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009958,"pb":-0.097,"sp":0.153,"statistics":{"pb":{"q8v":-10.4235,"q5v":2.3383,"q2v":1.3604,"cvpos":0.9971}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009958,"pb":-0.111,"sp":0.175,"statistics":{"pb":{"q8v":-10.4235,"q5v":2.323,"q2v":1.3604,"cvpos":0.9914}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009958,"pb":-0.159,"sp":0.249,"statistics":{"pb":{"q8v":-10.4235,"q5v":2.323,"q2v":1.3488,"cvpos":0.9829}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009958,"pb":-0.22,"sp":0.345,"statistics":{"pb":{"q8v":-10.5863,"q5v":2.3077,"q2v":1.3488,"cvpos":0.98}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009958,"pb":-0.239,"sp":0.375,"statistics":{"pb":{"q8v":-10.5863,"q5v":2.2924,"q2v":1.3488,"cvpos":0.9771}},"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009958,"pb":-0.223,"sp":0.35,"statistics":{"pb":{"q8v":-10.5863,"q5v":2.2924,"q2v":1.3488,"cvpos":0.9785}},"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009958,"pb":-0.223,"sp":0.35,"statistics":{"pb":{"q8v":-10.9121,"q5v":2.2618,"q2v":1.3461,"cvpos":0.98}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009958,"pb":-0.188,"sp":0.295,"statistics":{"pb":{"q8v":-11.0749,"q5v":2.2618,"q2v":1.3461,"cvpos":0.9814}},"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009958,"pb":-0.172,"sp":0.27,"statistics":{"pb":{"q8v":-11.2378,"q5v":2.2549,"q2v":1.3461,"cvpos":0.9828}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009958,"pb":-0.154,"sp":0.242,"statistics":{"pb":{"q8v":-11.4007,"q5v":2.248,"q2v":1.3461,"cvpos":0.9842}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009958,"pb":-0.133,"sp":0.209,"statistics":{"pb":{"q8v":-11.4007,"q5v":2.2466,"q2v":1.3461,"cvpos":0.9857}},"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009958,"pb":-0.131,"sp":0.205,"statistics":{"pb":{"q8v":-11.5635,"q5v":2.2466,"q2v":1.3461,"cvpos":0.9886}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009958,"pb":-0.108,"sp":0.169,"statistics":{"pb":{"q8v":-11.7264,"q5v":2.2313,"q2v":1.3461,"cvpos":0.9943}},"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009958,"pb":-0.105,"sp":0.165,"statistics":{"pb":{"q8v":-11.8893,"q5v":2.2313,"q2v":1.3461,"cvpos":0.9957}},"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009958,"pb":-0.108,"sp":0.17,"statistics":{"pb":{"q8v":-12.0521,"q5v":2.2313,"q2v":1.3461,"cvpos":0.9957}},"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009958,"pb":-0.117,"sp":0.184,"statistics":{"pb":{"q8v":-12.0521,"q5v":2.223,"q2v":1.3461,"cvpos":0.9957}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009958,"pb":-0.12,"sp":0.189,"statistics":{"pb":{"q8v":-12.215,"q5v":2.2007,"q2v":1.3363,"cvpos":0.9957}},"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009958,"pb":-0.131,"sp":0.206,"statistics":{"pb":{"q8v":-12.215,"q5v":2.2007,"q2v":1.3363,"cvpos":0.9957}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009958,"pb":-0.08,"sp":0.126,"statistics":{"pb":{"q8v":-12.3779,"q5v":2.2007,"q2v":1.3363,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009958,"pb":-0.083,"sp":0.13,"statistics":{"pb":{"q8v":-12.3779,"q5v":2.2007,"q2v":1.3363,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009958,"pb":-0.102,"sp":0.16,"statistics":{"pb":{"q8v":-12.3779,"q5v":2.2007,"q2v":1.3363,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009958,"pb":-7.492,"sp":0.23,"statistics":{"pb":{"q8v":40.1217,"q5v":2.0479,"q2v":1.2489,"cvpos":0.8639}},"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009958,"pb":-9.609,"sp":0.295,"statistics":{"pb":{"q8v":39.5414,"q5v":2.0402,"q2v":1.2489,"cvpos":0.8476}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009958,"pb":-9.283,"sp":0.285,"statistics":{"pb":{"q8v":38.8782,"q5v":2.0173,"q2v":1.2364,"cvpos":0.8521}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009958,"pb":-8.958,"sp":0.275,"statistics":{"pb":{"q8v":38.6296,"q5v":2.014,"q2v":1.2172,"cvpos":0.8575}},"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009958,"pb":-8.958,"sp":0.275,"statistics":{"pb":{"q8v":33.9045,"q5v":2.0107,"q2v":1.2172,"cvpos":0.8587}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009958,"pb":-8.958,"sp":0.275,"statistics":{"pb":{"q8v":32.9709,"q5v":2.0064,"q2v":1.2172,"cvpos":0.8599}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009958,"pb":-8.632,"sp":0.265,"statistics":{"pb":{"q8v":32.3465,"q5v":1.9944,"q2v":1.2029,"cvpos":0.8626}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009958,"pb":-8.958,"sp":0.275,"statistics":{"pb":{"q8v":32.0808,"q5v":1.9868,"q2v":1.2029,"cvpos":0.863}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009958,"pb":-8.469,"sp":0.26,"statistics":{"pb":{"q8v":31.8469,"q5v":1.9868,"q2v":1.1743,"cvpos":0.8643}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009958,"pb":-9.772,"sp":0.3,"statistics":{"pb":{"q8v":31.4176,"q5v":1.9868,"q2v":1.1743,"cvpos":0.8546}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009958,"pb":-9.121,"sp":0.28,"statistics":{"pb":{"q8v":31.3473,"q5v":1.9862,"q2v":1.1743,"cvpos":0.8626}},"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009958,"pb":-10.586,"sp":0.325,"statistics":{"pb":{"q8v":31.2225,"q5v":1.9786,"q2v":1.1743,"cvpos":0.8463}},"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009958,"pb":-10.912,"sp":0.335,"statistics":{"pb":{"q8v":31.0976,"q5v":1.9715,"q2v":0.631,"cvpos":0.8467}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009958,"pb":-11.238,"sp":0.345,"statistics":{"pb":{"q8v":30.9727,"q5v":1.9715,"q2v":0.631,"cvpos":0.8451}},"lxr_fc_rights":0.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009958,"pb":-11.401,"sp":0.35,"statistics":{"pb":{"q8v":30.9727,"q5v":1.9562,"q2v":0.631,"cvpos":0.8435}},"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009958,"pb":-11.726,"sp":0.36,"statistics":{"pb":{"q8v":30.2571,"q5v":1.9409,"q2v":0.631,"cvpos":0.842}},"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009958,"pb":-11.075,"sp":0.34,"statistics":{"pb":{"q8v":30.1742,"q5v":1.9358,"q2v":0.6255,"cvpos":0.846}},"lxr_fc_rights":0.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009958,"pb":-10.423,"sp":0.32,"statistics":{"pb":{"q8v":29.9736,"q5v":1.9256,"q2v":0.6255,"cvpos":0.8505}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009958,"pb":-10.586,"sp":0.325,"statistics":{"pb":{"q8v":29.7597,"q5v":1.9256,"q2v":0.6255,"cvpos":0.8492}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009958,"pb":-10.586,"sp":0.325,"statistics":{"pb":{"q8v":29.5939,"q5v":1.918,"q2v":0.6255,"cvpos":0.8503}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009958,"pb":-9.772,"sp":0.3,"statistics":{"pb":{"q8v":28.7649,"q5v":1.9103,"q2v":0.6255,"cvpos":0.8569}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009958,"pb":-9.935,"sp":0.305,"statistics":{"pb":{"q8v":28.1002,"q5v":1.9103,"q2v":0.6255,"cvpos":0.8556}},"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009958,"pb":-11.401,"sp":0.35,"statistics":{"pb":{"q8v":27.6873,"q5v":1.8798,"q2v":0.62,"cvpos":0.8533}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009958,"pb":-12.052,"sp":0.37,"statistics":{"pb":{"q8v":27.5215,"q5v":1.8798,"q2v":0.62,"cvpos":0.8492}},"lxr_fc_rights":0.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009958,"pb":-11.889,"sp":0.365,"statistics":{"pb":{"q8v":27.2728,"q5v":1.8798,"q2v":0.62,"cvpos":0.8517}},"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009958,"pb":-12.378,"sp":0.38,"statistics":{"pb":{"q8v":27.107,"q5v":1.8798,"q2v":0.62,"cvpos":0.8447}},"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009958,"pb":-12.378,"sp":0.38,"statistics":{"pb":{"q8v":27.107,"q5v":1.8798,"q2v":0.62,"cvpos":0.846}},"lxr_fc_rights":0.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009958,"pb":-12.052,"sp":0.37,"statistics":{"pb":{"q8v":26.8513,"q5v":1.8645,"q2v":0.62,"cvpos":0.8519}},"lxr_fc_rights":0.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009958,"pb":-12.215,"sp":0.375,"statistics":{"pb":{"q8v":26.7754,"q5v":1.8609,"q2v":0.6146,"cvpos":0.8505}},"lxr_fc_rights":0.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009958,"pb":-12.215,"sp":0.375,"statistics":{"pb":{"q8v":26.5267,"q5v":1.8609,"q2v":0.6146,"cvpos":0.8517}},"lxr_fc_rights":0.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009958,"pb":-12.378,"sp":0.38,"statistics":{"pb":{"q8v":26.5267,"q5v":1.8609,"q2v":0.6146,"cvpos":0.8515}},"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009958,"pb":-12.704,"sp":0.39,"statistics":{"pb":{"q8v":26.3609,"q5v":1.8492,"q2v":0.6146,"cvpos":0.846}},"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009958,"pb":-12.704,"sp":0.39,"statistics":{"pb":{"q8v":26.1952,"q5v":1.8492,"q2v":0.6146,"cvpos":0.8478}},"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009958,"pb":-12.541,"sp":0.385,"statistics":{"pb":{"q8v":26.1123,"q5v":1.8492,"q2v":0.6091,"cvpos":0.8519}},"lxr_fc_rights":0.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009958,"pb":-12.704,"sp":0.39,"statistics":{"pb":{"q8v":26.102,"q5v":1.8416,"q2v":0.6091,"cvpos":0.8503}},"lxr_fc_rights":0.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009958,"pb":-9.772,"sp":0.3,"statistics":{"pb":{"q8v":25.6149,"q5v":1.8339,"q2v":0.6091,"cvpos":0.8583}},"lxr_fc_rights":0.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009958,"pb":-9.446,"sp":0.29,"statistics":{"pb":{"q8v":25.4775,"q5v":1.8339,"q2v":0.6091,"cvpos":0.8597}},"lxr_fc_rights":0.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009958,"pb":-9.935,"sp":0.305,"statistics":{"pb":{"q8v":25.0346,"q5v":1.8339,"q2v":0.6036,"cvpos":0.8601}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009958,"pb":-10.423,"sp":0.32,"statistics":{"pb":{"q8v":24.978,"q5v":1.8234,"q2v":0.6036,"cvpos":0.8587}},"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009958,"pb":-10.423,"sp":0.32,"statistics":{"pb":{"q8v":24.8688,"q5v":1.8234,"q2v":0.6036,"cvpos":0.8599}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009958,"pb":-9.446,"sp":0.29,"statistics":{"pb":{"q8v":24.8688,"q5v":1.8234,"q2v":0.6036,"cvpos":0.861}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009958,"pb":-9.283,"sp":0.285,"statistics":{"pb":{"q8v":24.703,"q5v":1.8234,"q2v":0.6036,"cvpos":0.8624}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009958,"pb":-11.564,"sp":0.355,"statistics":{"pb":{"q8v":24.3714,"q5v":1.8186,"q2v":0.6036,"cvpos":0.8628}},"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009958,"pb":-12.704,"sp":0.39,"statistics":{"pb":{"q8v":24.0399,"q5v":1.8186,"q2v":0.6036,"cvpos":0.8628}},"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009958,"pb":-14.332,"sp":0.44,"statistics":{"pb":{"q8v":23.957,"q5v":1.8186,"q2v":0.6036,"cvpos":0.8626}},"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009958,"pb":-9.121,"sp":0.28,"statistics":{"pb":{"q8v":23.7083,"q5v":1.8186,"q2v":0.6036,"cvpos":0.8638}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009958,"pb":-6.482,"sp":0.199,"statistics":{"pb":{"q8v":23.2938,"q5v":1.8186,"q2v":0.6036,"cvpos":0.8651}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009958,"pb":-5.7,"sp":0.175,"statistics":{"pb":{"q8v":23.1046,"q5v":1.8034,"q2v":0.6036,"cvpos":0.8682}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009958,"pb":-5.537,"sp":0.17,"statistics":{"pb":{"q8v":22.7964,"q5v":1.8034,"q2v":0.6036,"cvpos":0.8696}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009958,"pb":-5.928,"sp":0.182,"statistics":{"pb":{"q8v":22.7299,"q5v":1.8034,"q2v":0.6036,"cvpos":0.8694}},"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009958,"pb":-4.886,"sp":0.15,"statistics":{"pb":{"q8v":22.6306,"q5v":1.8034,"q2v":0.6036,"cvpos":0.8706}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009958,"pb":-4.332,"sp":0.133,"statistics":{"pb":{"q8v":22.6306,"q5v":1.7984,"q2v":0.6036,"cvpos":0.8719}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009958,"pb":-3.909,"sp":0.12,"statistics":{"pb":{"q8v":22.6306,"q5v":1.7881,"q2v":0.6036,"cvpos":0.8736}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009958,"pb":-3.29,"sp":0.101,"statistics":{"pb":{"q8v":22.5477,"q5v":1.7859,"q2v":0.6036,"cvpos":0.8777}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009958,"pb":-3.29,"sp":0.101,"statistics":{"pb":{"q8v":22.5477,"q5v":1.7859,"q2v":0.6036,"cvpos":0.8789}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009958,"pb":-3.257,"sp":0.1,"statistics":{"pb":{"q8v":22.5477,"q5v":1.7859,"q2v":0.6036,"cvpos":0.8801}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009958,"pb":-3.257,"sp":0.1,"statistics":{"pb":{"q8v":22.3819,"q5v":1.7859,"q2v":0.6036,"cvpos":0.8815}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009958,"pb":-3.257,"sp":0.1,"statistics":{"pb":{"q8v":22.1332,"q5v":1.7575,"q2v":0.6036,"cvpos":0.8832}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009958,"pb":-3.094,"sp":0.095,"statistics":{"pb":{"q8v":22.1055,"q5v":1.7575,"q2v":0.6036,"cvpos":0.913}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009958,"pb":-3.029,"sp":0.093,"statistics":{"pb":{"q8v":22.0504,"q5v":1.7499,"q2v":0.6036,"cvpos":0.9279}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009958,"pb":-3.029,"sp":0.093,"statistics":{"pb":{"q8v":21.9675,"q5v":1.7422,"q2v":0.6036,"cvpos":0.9292}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009958,"pb":-3.029,"sp":0.093,"statistics":{"pb":{"q8v":21.8017,"q5v":1.7422,"q2v":0.6036,"cvpos":0.9305}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009958,"pb":-3.029,"sp":0.093,"statistics":{"pb":{"q8v":21.8017,"q5v":1.736,"q2v":0.6036,"cvpos":0.9321}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009958,"pb":-3.029,"sp":0.093,"statistics":{"pb":{"q8v":21.553,"q5v":1.7269,"q2v":0.6036,"cvpos":0.9334}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009958,"pb":-3.029,"sp":0.093,"statistics":{"pb":{"q8v":21.553,"q5v":1.7252,"q2v":0.6036,"cvpos":0.9347}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009958,"pb":-3.029,"sp":0.093,"statistics":{"pb":{"q8v":21.3872,"q5v":1.7235,"q2v":0.6036,"cvpos":0.936}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009958,"pb":-3.062,"sp":0.094,"statistics":{"pb":{"q8v":21.2214,"q5v":1.711,"q2v":0.6036,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009958,"pb":-2.899,"sp":0.089,"statistics":{"pb":{"q8v":21.1385,"q5v":1.711,"q2v":0.6036,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009958,"pb":-2.866,"sp":0.088,"statistics":{"pb":{"q8v":21.0556,"q5v":1.711,"q2v":0.6036,"cvpos":0.9769}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009958,"pb":-2.866,"sp":0.088,"statistics":{"pb":{"q8v":20.8898,"q5v":1.711,"q2v":0.6036,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009958,"pb":-2.997,"sp":0.092,"statistics":{"pb":{"q8v":20.5582,"q5v":1.711,"q2v":0.6036,"cvpos":0.9523}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009958,"pb":-2.964,"sp":0.091,"statistics":{"pb":{"q8v":20.3095,"q5v":1.6985,"q2v":0.6036,"cvpos":0.9565}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009958,"pb":-3.062,"sp":0.094,"statistics":{"pb":{"q8v":20.0608,"q5v":1.686,"q2v":0.6036,"cvpos":0.9375}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009958,"pb":-3.225,"sp":0.099,"statistics":{"pb":{"q8v":19.6464,"q5v":1.6798,"q2v":0.6036,"cvpos":0.9075}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009958,"pb":-3.029,"sp":0.093,"statistics":{"pb":{"q8v":19.3148,"q5v":1.6735,"q2v":0.6036,"cvpos":0.9441}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009958,"pb":-3.062,"sp":0.094,"statistics":{"pb":{"q8v":19.0661,"q5v":1.6735,"q2v":0.6036,"cvpos":0.9401}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009958,"pb":-3.062,"sp":0.094,"statistics":{"pb":{"q8v":18.9833,"q5v":1.661,"q2v":0.6036,"cvpos":0.9416}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009958,"pb":-3.094,"sp":0.095,"statistics":{"pb":{"q8v":18.9832,"q5v":1.661,"q2v":0.6036,"cvpos":0.9375}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009958,"pb":-3.16,"sp":0.097,"statistics":{"pb":{"q8v":18.8584,"q5v":1.661,"q2v":0.6036,"cvpos":0.9252}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009958,"pb":-3.192,"sp":0.098,"statistics":{"pb":{"q8v":18.8174,"q5v":1.661,"q2v":0.6036,"cvpos":0.9183}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009958,"pb":-2.997,"sp":0.092,"statistics":{"pb":{"q8v":18.7335,"q5v":1.6505,"q2v":0.6036,"cvpos":0.955}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009958,"pb":-3.192,"sp":0.098,"statistics":{"pb":{"q8v":18.2371,"q5v":1.6485,"q2v":0.6036,"cvpos":0.9212}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009958,"pb":-3.257,"sp":0.1,"statistics":{"pb":{"q8v":18.0713,"q5v":1.6361,"q2v":0.6036,"cvpos":0.9171}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009958,"pb":-3.16,"sp":0.097,"statistics":{"pb":{"q8v":17.9055,"q5v":1.6361,"q2v":0.6036,"cvpos":0.9279}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009958,"pb":-3.16,"sp":0.097,"statistics":{"pb":{"q8v":17.7398,"q5v":1.6361,"q2v":0.6036,"cvpos":0.9292}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009958,"pb":-3.225,"sp":0.099,"statistics":{"pb":{"q8v":17.6095,"q5v":1.6298,"q2v":0.6036,"cvpos":0.9222}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009958,"pb":-3.127,"sp":0.096,"statistics":{"pb":{"q8v":17.4911,"q5v":1.6173,"q2v":0.6036,"cvpos":0.9347}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009958,"pb":-3.029,"sp":0.093,"statistics":{"pb":{"q8v":17.2424,"q5v":1.6111,"q2v":0.6036,"cvpos":0.9469}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009958,"pb":-2.932,"sp":0.09,"statistics":{"pb":{"q8v":16.8279,"q5v":1.6111,"q2v":0.6036,"cvpos":0.9632}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009958,"pb":-2.932,"sp":0.09,"statistics":{"pb":{"q8v":16.6621,"q5v":1.6079,"q2v":0.6036,"cvpos":0.9645}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009958,"pb":-3.062,"sp":0.094,"statistics":{"pb":{"q8v":16.6621,"q5v":1.6016,"q2v":0.6036,"cvpos":0.9482}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009958,"pb":-3.094,"sp":0.095,"statistics":{"pb":{"q8v":16.5792,"q5v":1.5861,"q2v":0.6036,"cvpos":0.9456}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009958,"pb":-3.127,"sp":0.096,"statistics":{"pb":{"q8v":16.5792,"q5v":1.5801,"q2v":0.6036,"cvpos":0.9429}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009958,"pb":-3.029,"sp":0.093,"statistics":{"pb":{"q8v":16.3305,"q5v":1.5741,"q2v":0.6036,"cvpos":0.951}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009958,"pb":-3.062,"sp":0.094,"statistics":{"pb":{"q8v":15.916,"q5v":1.5741,"q2v":0.6036,"cvpos":0.9509}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009958,"pb":-3.192,"sp":0.098,"statistics":{"pb":{"q8v":15.8331,"q5v":1.5676,"q2v":0.6036,"cvpos":0.9372}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009958,"pb":-3.16,"sp":0.097,"statistics":{"pb":{"q8v":15.6674,"q5v":1.5461,"q2v":0.6036,"cvpos":0.9429}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009958,"pb":-3.029,"sp":0.093,"statistics":{"pb":{"q8v":15.5845,"q5v":1.5398,"q2v":0.6036,"cvpos":0.9524}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009958,"pb":-3.16,"sp":0.097,"statistics":{"pb":{"q8v":15.5845,"q5v":1.5361,"q2v":0.6036,"cvpos":0.9455}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009958,"pb":-3.192,"sp":0.098,"statistics":{"pb":{"q8v":15.5016,"q5v":1.5322,"q2v":0.6036,"cvpos":0.9427}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009958,"pb":-3.16,"sp":0.097,"statistics":{"pb":{"q8v":15.5016,"q5v":1.526,"q2v":0.6036,"cvpos":0.9468}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009958,"pb":-3.127,"sp":0.096,"statistics":{"pb":{"q8v":15.3358,"q5v":1.5155,"q2v":0.6008,"cvpos":0.9483}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009958,"pb":-3.094,"sp":0.095,"statistics":{"pb":{"q8v":15.2529,"q5v":1.513,"q2v":0.6008,"cvpos":0.951}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009958,"pb":-2.932,"sp":0.09,"statistics":{"pb":{"q8v":15.17,"q5v":1.5121,"q2v":0.6008,"cvpos":0.9659}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009958,"pb":-2.964,"sp":0.091,"statistics":{"pb":{"q8v":15.17,"q5v":1.5112,"q2v":0.6008,"cvpos":0.9617}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009958,"pb":-2.964,"sp":0.091,"statistics":{"pb":{"q8v":15.0042,"q5v":1.5074,"q2v":0.6008,"cvpos":0.9633}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009958,"pb":-2.497,"sp":0.092,"statistics":{"pb":{"q8v":14.0923,"q5v":1.5036,"q2v":0.6008,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009958,"pb":-2.899,"sp":0.089,"statistics":{"pb":{"q8v":14.0923,"q5v":1.5007,"q2v":0.6008,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009958,"pb":-2.932,"sp":0.09,"statistics":{"pb":{"q8v":14.0923,"q5v":1.4935,"q2v":0.6008,"cvpos":0.97}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009958,"pb":-2.964,"sp":0.091,"statistics":{"pb":{"q8v":13.7607,"q5v":1.4862,"q2v":0.6008,"cvpos":0.9687}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009958,"pb":-2.866,"sp":0.088,"statistics":{"pb":{"q8v":13.595,"q5v":1.4806,"q2v":0.6008,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009958,"pb":-3.029,"sp":0.093,"statistics":{"pb":{"q8v":13.595,"q5v":1.475,"q2v":0.6008,"cvpos":0.9646}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009958,"pb":-2.834,"sp":0.087,"statistics":{"pb":{"q8v":13.5121,"q5v":1.475,"q2v":0.6008,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009958,"pb":-2.932,"sp":0.09,"statistics":{"pb":{"q8v":13.3463,"q5v":1.4737,"q2v":0.6008,"cvpos":0.9742}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009958,"pb":-3.094,"sp":0.095,"statistics":{"pb":{"q8v":12.766,"q5v":1.4737,"q2v":0.6008,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009958,"pb":-3.127,"sp":0.096,"statistics":{"pb":{"q8v":12.6831,"q5v":1.4737,"q2v":0.6008,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009958,"pb":-2.997,"sp":0.092,"statistics":{"pb":{"q8v":12.6831,"q5v":1.4704,"q2v":0.6008,"cvpos":0.9727}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009958,"pb":-3.192,"sp":0.098,"statistics":{"pb":{"q8v":12.4344,"q5v":1.4642,"q2v":0.6008,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009958,"pb":-3.225,"sp":0.099,"statistics":{"pb":{"q8v":12.4344,"q5v":1.4609,"q2v":0.6008,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009958,"pb":-3.257,"sp":0.1,"statistics":{"pb":{"q8v":12.4344,"q5v":1.4607,"q2v":0.6008,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009958,"pb":-3.192,"sp":0.098,"statistics":{"pb":{"q8v":7.8247,"q5v":1.4607,"q2v":0.6008,"cvpos":0.9686}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009958,"pb":-3.029,"sp":0.093,"statistics":{"pb":{"q8v":7.7789,"q5v":1.4547,"q2v":0.6008,"cvpos":0.97}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009958,"pb":-3.518,"sp":0.108,"statistics":{"pb":{"q8v":7.0148,"q5v":1.4392,"q2v":0.6008,"cvpos":0.9687}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009958,"pb":-3.453,"sp":0.106,"statistics":{"pb":{"q8v":6.9231,"q5v":1.432,"q2v":0.6008,"cvpos":0.97}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009958,"pb":-2.823,"sp":0.104,"statistics":{"pb":{"q8v":6.7702,"q5v":1.432,"q2v":0.6008,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009958,"pb":-2.904,"sp":0.107,"statistics":{"pb":{"q8v":6.4035,"q5v":1.4279,"q2v":0.6008,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009958,"pb":-2.959,"sp":0.109,"statistics":{"pb":{"q8v":6.327,"q5v":1.4207,"q2v":0.6008,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009958,"pb":-3.013,"sp":0.111,"statistics":{"pb":{"q8v":6.1895,"q5v":1.4177,"q2v":0.6008,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009958,"pb":-3.013,"sp":0.111,"statistics":{"pb":{"q8v":5.731,"q5v":1.4177,"q2v":0.6008,"cvpos":0.9768}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009958,"pb":-2.877,"sp":0.106,"statistics":{"pb":{"q8v":5.5935,"q5v":1.4177,"q2v":0.6008,"cvpos":0.9836}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009958,"pb":-2.904,"sp":0.107,"statistics":{"pb":{"q8v":5.3489,"q5v":1.4177,"q2v":0.5981,"cvpos":0.9809}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009958,"pb":-2.932,"sp":0.108,"statistics":{"pb":{"q8v":5.3337,"q5v":1.4177,"q2v":0.5981,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009958,"pb":-2.823,"sp":0.104,"statistics":{"pb":{"q8v":5.3031,"q5v":1.4177,"q2v":0.5981,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009958,"pb":-2.85,"sp":0.105,"statistics":{"pb":{"q8v":5.1656,"q5v":1.4177,"q2v":0.5981,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009958,"pb":-2.714,"sp":0.1,"statistics":{"pb":{"q8v":4.9669,"q5v":1.4145,"q2v":0.5981,"cvpos":0.9945}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009958,"pb":-2.66,"sp":0.098,"statistics":{"pb":{"q8v":4.921,"q5v":1.4113,"q2v":0.5981,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009958,"pb":-2.904,"sp":0.107,"statistics":{"pb":{"q8v":4.8293,"q5v":1.4034,"q2v":0.5926,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009958,"pb":-2.904,"sp":0.107,"statistics":{"pb":{"q8v":4.814,"q5v":1.4034,"q2v":0.5926,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009958,"pb":-2.85,"sp":0.105,"statistics":{"pb":{"q8v":4.7988,"q5v":1.4034,"q2v":0.5926,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009958,"pb":-2.823,"sp":0.104,"statistics":{"pb":{"q8v":4.6918,"q5v":1.4034,"q2v":0.5926,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009958,"pb":-2.768,"sp":0.102,"statistics":{"pb":{"q8v":4.6765,"q5v":1.4034,"q2v":0.5926,"cvpos":0.9945}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009958,"pb":-2.741,"sp":0.101,"statistics":{"pb":{"q8v":4.6307,"q5v":1.4034,"q2v":0.5926,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009958,"pb":-2.687,"sp":0.099,"statistics":{"pb":{"q8v":4.6001,"q5v":1.4034,"q2v":0.5926,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009958,"pb":-2.606,"sp":0.096,"statistics":{"pb":{"q8v":3.836,"q5v":1.4034,"q2v":0.5926,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009958,"pb":-2.633,"sp":0.097,"statistics":{"pb":{"q8v":3.6218,"q5v":1.4034,"q2v":0.5926,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009958,"pb":-2.85,"sp":0.105,"statistics":{"pb":{"q8v":3.2705,"q5v":1.4034,"q2v":0.5906,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009958,"pb":1.249,"sp":0.1,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5906,"cvpos":0.3959}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009958,"pb":1.286,"sp":0.103,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5871,"cvpos":0.4109}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009958,"pb":1.336,"sp":0.107,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5871,"cvpos":0.4373}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009958,"pb":1.336,"sp":0.107,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5871,"cvpos":0.4379}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009958,"pb":1.349,"sp":0.108,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5871,"cvpos":0.4598}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009958,"pb":1.336,"sp":0.107,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5871,"cvpos":0.4422}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009958,"pb":1.261,"sp":0.101,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5871,"cvpos":0.4095}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009958,"pb":1.361,"sp":0.109,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5871,"cvpos":0.4728}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009958,"pb":1.386,"sp":0.111,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5871,"cvpos":0.4857}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009958,"pb":1.349,"sp":0.108,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5854,"cvpos":0.4638}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009958,"pb":1.411,"sp":0.113,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5816,"cvpos":0.5156}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009958,"pb":1.324,"sp":0.106,"statistics":{"pb":{"q8v":3.133,"q5v":1.3962,"q2v":0.5816,"cvpos":0.4354}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009958,"pb":1.324,"sp":0.106,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5816,"cvpos":0.436}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009958,"pb":1.274,"sp":0.102,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5816,"cvpos":0.4175}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009958,"pb":1.274,"sp":0.102,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5816,"cvpos":0.4188}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009958,"pb":1.336,"sp":0.107,"statistics":{"pb":{"q8v":3.133,"q5v":1.3962,"q2v":0.5816,"cvpos":0.449}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009958,"pb":1.336,"sp":0.107,"statistics":{"pb":{"q8v":3.133,"q5v":1.3962,"q2v":0.5816,"cvpos":0.4503}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009958,"pb":1.336,"sp":0.107,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5816,"cvpos":0.451}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009958,"pb":1.311,"sp":0.105,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5816,"cvpos":0.4366}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009958,"pb":1.274,"sp":0.102,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5816,"cvpos":0.4256}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009958,"pb":1.274,"sp":0.102,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5816,"cvpos":0.427}},"lxr_fc_rights":0.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009958,"pb":1.249,"sp":0.1,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5816,"cvpos":0.4229}},"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009958,"pb":1.236,"sp":0.099,"statistics":{"pb":{"q8v":3.133,"q5v":1.3962,"q2v":0.5816,"cvpos":0.4231}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009958,"pb":1.249,"sp":0.1,"statistics":{"pb":{"q8v":3.133,"q5v":1.3962,"q2v":0.5816,"cvpos":0.4259}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009958,"pb":1.249,"sp":0.1,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5816,"cvpos":0.4264}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009958,"pb":1.386,"sp":0.111,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5816,"cvpos":0.4884}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009958,"pb":1.411,"sp":0.113,"statistics":{"pb":{"q8v":3.133,"q5v":1.4034,"q2v":0.5816,"cvpos":0.5157}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009958,"pb":1.449,"sp":0.116,"statistics":{"pb":{"q8v":3.133,"q5v":1.3891,"q2v":0.5803,"cvpos":0.5347}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009958,"pb":1.474,"sp":0.118,"statistics":{"pb":{"q8v":3.133,"q5v":1.3891,"q2v":0.5803,"cvpos":0.5429}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009958,"pb":1.486,"sp":0.119,"statistics":{"pb":{"q8v":3.133,"q5v":1.3891,"q2v":0.5803,"cvpos":0.549}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009958,"pb":1.386,"sp":0.111,"statistics":{"pb":{"q8v":3.133,"q5v":1.3891,"q2v":0.5803,"cvpos":0.4952}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009958,"pb":1.536,"sp":0.123,"statistics":{"pb":{"q8v":3.133,"q5v":1.3891,"q2v":0.5803,"cvpos":0.5648}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009958,"pb":1.486,"sp":0.119,"statistics":{"pb":{"q8v":3.133,"q5v":1.3891,"q2v":0.5761,"cvpos":0.5524}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009958,"pb":1.424,"sp":0.114,"statistics":{"pb":{"q8v":3.133,"q5v":1.3819,"q2v":0.5761,"cvpos":0.5347}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009958,"pb":1.474,"sp":0.118,"statistics":{"pb":{"q8v":3.133,"q5v":1.3748,"q2v":0.5761,"cvpos":0.5477}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009958,"pb":1.424,"sp":0.114,"statistics":{"pb":{"q8v":3.133,"q5v":1.3748,"q2v":0.5761,"cvpos":0.5362}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009958,"pb":1.461,"sp":0.117,"statistics":{"pb":{"q8v":3.133,"q5v":1.3748,"q2v":0.5761,"cvpos":0.5443}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009958,"pb":1.511,"sp":0.121,"statistics":{"pb":{"q8v":3.133,"q5v":1.3748,"q2v":0.5761,"cvpos":0.5578}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009958,"pb":1.511,"sp":0.121,"statistics":{"pb":{"q8v":3.133,"q5v":1.3748,"q2v":0.5761,"cvpos":0.5592}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009958,"pb":1.474,"sp":0.118,"statistics":{"pb":{"q8v":3.133,"q5v":1.3748,"q2v":0.5761,"cvpos":0.5518}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009958,"pb":1.524,"sp":0.122,"statistics":{"pb":{"q8v":3.133,"q5v":1.3748,"q2v":0.5761,"cvpos":0.564}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009958,"pb":1.586,"sp":0.127,"statistics":{"pb":{"q8v":3.133,"q5v":1.3748,"q2v":0.5761,"cvpos":0.5747}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009958,"pb":1.649,"sp":0.132,"statistics":{"pb":{"q8v":3.133,"q5v":1.3676,"q2v":0.5761,"cvpos":0.5878}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009958,"pb":1.699,"sp":0.136,"statistics":{"pb":{"q8v":3.133,"q5v":1.3604,"q2v":0.5761,"cvpos":0.6014}},"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009958,"pb":1.699,"sp":0.136,"statistics":{"pb":{"q8v":3.133,"q5v":1.3604,"q2v":0.5761,"cvpos":0.6038}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009958,"pb":1.798,"sp":0.144,"statistics":{"pb":{"q8v":3.133,"q5v":1.3604,"q2v":0.5761,"cvpos":0.6309}},"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009958,"pb":1.723,"sp":0.138,"statistics":{"pb":{"q8v":3.133,"q5v":1.3604,"q2v":0.5761,"cvpos":0.6114}},"lxr_fc_rights":0.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009958,"pb":1.786,"sp":0.143,"statistics":{"pb":{"q8v":3.133,"q5v":1.3604,"q2v":0.5761,"cvpos":0.6245}},"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009958,"pb":1.823,"sp":0.146,"statistics":{"pb":{"q8v":3.133,"q5v":1.3604,"q2v":0.5761,"cvpos":0.6435}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009958,"pb":1.986,"sp":0.159,"statistics":{"pb":{"q8v":3.133,"q5v":1.3461,"q2v":0.5761,"cvpos":0.6852}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009958,"pb":1.661,"sp":0.133,"statistics":{"pb":{"q8v":3.133,"q5v":1.3461,"q2v":0.5761,"cvpos":0.6024}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009958,"pb":1.624,"sp":0.13,"statistics":{"pb":{"q8v":3.133,"q5v":1.3461,"q2v":0.5761,"cvpos":0.5951}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009958,"pb":1.611,"sp":0.129,"statistics":{"pb":{"q8v":3.133,"q5v":1.3461,"q2v":0.5761,"cvpos":0.5932}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009958,"pb":1.511,"sp":0.121,"statistics":{"pb":{"q8v":3.133,"q5v":1.3461,"q2v":0.5761,"cvpos":0.5782}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009958,"pb":1.549,"sp":0.124,"statistics":{"pb":{"q8v":3.133,"q5v":1.3461,"q2v":0.5761,"cvpos":0.5862}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009958,"pb":1.586,"sp":0.127,"statistics":{"pb":{"q8v":3.133,"q5v":1.3461,"q2v":0.5761,"cvpos":0.5916}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009958,"pb":1.636,"sp":0.131,"statistics":{"pb":{"q8v":3.133,"q5v":1.3461,"q2v":0.5761,"cvpos":0.5978}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009958,"pb":1.636,"sp":0.131,"statistics":{"pb":{"q8v":3.133,"q5v":1.3461,"q2v":0.5761,"cvpos":0.5986}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009958,"pb":1.674,"sp":0.134,"statistics":{"pb":{"q8v":3.133,"q5v":1.3461,"q2v":0.5761,"cvpos":0.6068}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009958,"pb":1.711,"sp":0.137,"statistics":{"pb":{"q8v":3.133,"q5v":1.339,"q2v":0.5761,"cvpos":0.6119}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009958,"pb":1.861,"sp":0.149,"statistics":{"pb":{"q8v":3.133,"q5v":1.3318,"q2v":0.5761,"cvpos":0.6608}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009958,"pb":1.811,"sp":0.145,"statistics":{"pb":{"q8v":3.133,"q5v":1.3318,"q2v":0.5761,"cvpos":0.6399}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009958,"pb":1.823,"sp":0.146,"statistics":{"pb":{"q8v":3.133,"q5v":1.3318,"q2v":0.5761,"cvpos":0.6476}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009958,"pb":1.786,"sp":0.143,"statistics":{"pb":{"q8v":3.133,"q5v":1.3318,"q2v":0.5761,"cvpos":0.6327}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009958,"pb":1.736,"sp":0.139,"statistics":{"pb":{"q8v":3.133,"q5v":1.3318,"q2v":0.5761,"cvpos":0.6255}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009958,"pb":1.711,"sp":0.137,"statistics":{"pb":{"q8v":3.133,"q5v":1.3318,"q2v":0.5761,"cvpos":0.6201}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009958,"pb":1.624,"sp":0.13,"statistics":{"pb":{"q8v":3.133,"q5v":1.3318,"q2v":0.5761,"cvpos":0.6101}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009958,"pb":1.599,"sp":0.128,"statistics":{"pb":{"q8v":3.133,"q5v":1.3318,"q2v":0.5761,"cvpos":0.6068}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009958,"pb":1.561,"sp":0.125,"statistics":{"pb":{"q8v":3.133,"q5v":1.3246,"q2v":0.5761,"cvpos":0.6041}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009958,"pb":1.686,"sp":0.135,"statistics":{"pb":{"q8v":3.133,"q5v":1.3103,"q2v":0.5761,"cvpos":0.6201}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009958,"pb":2.061,"sp":0.165,"statistics":{"pb":{"q8v":3.133,"q5v":1.3031,"q2v":0.5761,"cvpos":0.7015}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009958,"pb":1.761,"sp":0.141,"statistics":{"pb":{"q8v":3.133,"q5v":1.3031,"q2v":0.5761,"cvpos":0.6345}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009958,"pb":1.611,"sp":0.129,"statistics":{"pb":{"q8v":3.133,"q5v":1.296,"q2v":0.5761,"cvpos":0.6136}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009958,"pb":1.649,"sp":0.132,"statistics":{"pb":{"q8v":3.133,"q5v":1.2888,"q2v":0.5761,"cvpos":0.615}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009958,"pb":1.674,"sp":0.134,"statistics":{"pb":{"q8v":3.133,"q5v":1.2888,"q2v":0.5761,"cvpos":0.6228}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009958,"pb":1.661,"sp":0.133,"statistics":{"pb":{"q8v":3.133,"q5v":1.2817,"q2v":0.5761,"cvpos":0.6201}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009958,"pb":1.661,"sp":0.133,"statistics":{"pb":{"q8v":3.133,"q5v":1.2745,"q2v":0.5761,"cvpos":0.6209}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009958,"pb":1.711,"sp":0.137,"statistics":{"pb":{"q8v":3.133,"q5v":1.2673,"q2v":0.5761,"cvpos":0.6231}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009958,"pb":1.711,"sp":0.137,"statistics":{"pb":{"q8v":3.133,"q5v":1.253,"q2v":0.5761,"cvpos":0.6245}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009958,"pb":1.823,"sp":0.146,"statistics":{"pb":{"q8v":3.133,"q5v":1.2101,"q2v":0.5761,"cvpos":0.6513}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009958,"pb":1.723,"sp":0.138,"statistics":{"pb":{"q8v":3.133,"q5v":1.2029,"q2v":0.5761,"cvpos":0.6282}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009958,"pb":1.786,"sp":0.143,"statistics":{"pb":{"q8v":3.133,"q5v":1.2029,"q2v":0.5761,"cvpos":0.6372}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009958,"pb":1.861,"sp":0.149,"statistics":{"pb":{"q8v":3.133,"q5v":1.2029,"q2v":0.5761,"cvpos":0.6626}},"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009958,"pb":1.936,"sp":0.155,"statistics":{"pb":{"q8v":3.133,"q5v":1.2029,"q2v":0.5761,"cvpos":0.6803}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009958,"pb":1.873,"sp":0.15,"statistics":{"pb":{"q8v":3.133,"q5v":1.1743,"q2v":0.5761,"cvpos":0.6676}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009958,"pb":2.011,"sp":0.161,"statistics":{"pb":{"q8v":3.133,"q5v":0.9466,"q2v":0.5761,"cvpos":0.6947}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009958,"pb":2.223,"sp":0.178,"statistics":{"pb":{"q8v":3.133,"q5v":0.7189,"q2v":0.5761,"cvpos":0.731}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009958,"pb":2.223,"sp":0.178,"statistics":{"pb":{"q8v":3.133,"q5v":0.7164,"q2v":0.5761,"cvpos":0.732}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009958,"pb":2.248,"sp":0.18,"statistics":{"pb":{"q8v":3.133,"q5v":0.7112,"q2v":0.5761,"cvpos":0.7401}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009958,"pb":2.323,"sp":0.186,"statistics":{"pb":{"q8v":3.133,"q5v":0.6984,"q2v":0.5761,"cvpos":0.749}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009958,"pb":2.423,"sp":0.194,"statistics":{"pb":{"q8v":3.133,"q5v":0.6933,"q2v":0.5761,"cvpos":0.7612}},"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009958,"pb":2.46,"sp":0.197,"statistics":{"pb":{"q8v":3.133,"q5v":0.6933,"q2v":0.5761,"cvpos":0.7636}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009958,"pb":2.51,"sp":0.201,"statistics":{"pb":{"q8v":3.133,"q5v":0.6907,"q2v":0.5761,"cvpos":0.7701}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009958,"pb":2.872,"sp":0.23,"statistics":{"pb":{"q8v":3.133,"q5v":0.6856,"q2v":0.5761,"cvpos":0.7878}},"lxr_fc_rights":0.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009958,"pb":2.36,"sp":0.189,"statistics":{"pb":{"q8v":3.133,"q5v":0.683,"q2v":0.5761,"cvpos":0.7609}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009958,"pb":2.373,"sp":0.19,"statistics":{"pb":{"q8v":3.133,"q5v":0.683,"q2v":0.5761,"cvpos":0.7646}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009958,"pb":2.535,"sp":0.203,"statistics":{"pb":{"q8v":3.133,"q5v":0.683,"q2v":0.5761,"cvpos":0.7738}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009958,"pb":2.872,"sp":0.23,"statistics":{"pb":{"q8v":3.133,"q5v":0.6782,"q2v":0.5761,"cvpos":0.7888}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009958,"pb":2.997,"sp":0.24,"statistics":{"pb":{"q8v":3.133,"q5v":0.6779,"q2v":0.5761,"cvpos":0.7948}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009958,"pb":2.498,"sp":0.2,"statistics":{"pb":{"q8v":3.133,"q5v":0.6779,"q2v":0.5761,"cvpos":0.7731}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009958,"pb":2.535,"sp":0.203,"statistics":{"pb":{"q8v":3.133,"q5v":0.6779,"q2v":0.5761,"cvpos":0.7782}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009958,"pb":2.635,"sp":0.211,"statistics":{"pb":{"q8v":3.133,"q5v":0.6779,"q2v":0.5761,"cvpos":0.7875}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009958,"pb":3.622,"sp":0.29,"statistics":{"pb":{"q8v":3.133,"q5v":0.6727,"q2v":0.5761,"cvpos":0.803}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009958,"pb":18.983,"sp":1.52,"statistics":{"pb":{"q8v":3.133,"q5v":0.6727,"q2v":0.5761,"cvpos":0.8954}},"lxr_fc_rights":1.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009958,"pb":18.858,"sp":1.51,"statistics":{"pb":{"q8v":3.0871,"q5v":0.6702,"q2v":0.5761,"cvpos":0.8939}},"lxr_fc_rights":1.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009958,"pb":18.733,"sp":1.5,"statistics":{"pb":{"q8v":3.0718,"q5v":0.6676,"q2v":0.5761,"cvpos":0.8924}},"lxr_fc_rights":1.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009958,"pb":17.609,"sp":1.41,"statistics":{"pb":{"q8v":2.9954,"q5v":0.6676,"q2v":0.5761,"cvpos":0.8869}},"lxr_fc_rights":1.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009958,"pb":22.105,"sp":1.77,"statistics":{"pb":{"q8v":2.9343,"q5v":0.6625,"q2v":0.5761,"cvpos":0.9197}},"lxr_fc_rights":1.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009958,"pb":23.105,"sp":1.85,"statistics":{"pb":{"q8v":2.8884,"q5v":0.6625,"q2v":0.5761,"cvpos":0.9347}},"lxr_fc_rights":1.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009958,"pb":22.73,"sp":1.82,"statistics":{"pb":{"q8v":2.7203,"q5v":0.6625,"q2v":0.5761,"cvpos":0.9332}},"lxr_fc_rights":1.82},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009958,"pb":24.978,"sp":2,"statistics":{"pb":{"q8v":2.6439,"q5v":0.6573,"q2v":0.5761,"cvpos":0.9469}},"lxr_fc_rights":2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009958,"pb":28.1,"sp":2.25,"statistics":{"pb":{"q8v":2.6286,"q5v":0.6573,"q2v":0.5761,"cvpos":0.9701}},"lxr_fc_rights":2.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009958,"pb":30.973,"sp":2.48,"statistics":{"pb":{"q8v":2.6133,"q5v":0.6573,"q2v":0.5761,"cvpos":0.9796}},"lxr_fc_rights":2.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009958,"pb":32.346,"sp":2.59,"statistics":{"pb":{"q8v":2.5981,"q5v":0.6547,"q2v":0.5761,"cvpos":0.9905}},"lxr_fc_rights":2.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009958,"pb":30.973,"sp":2.48,"statistics":{"pb":{"q8v":2.5828,"q5v":0.6522,"q2v":0.5761,"cvpos":0.9823}},"lxr_fc_rights":2.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009958,"pb":31.098,"sp":2.49,"statistics":{"pb":{"q8v":2.5828,"q5v":0.6522,"q2v":0.5761,"cvpos":0.9837}},"lxr_fc_rights":2.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009958,"pb":26.102,"sp":2.09,"statistics":{"pb":{"q8v":2.5369,"q5v":0.6567,"q2v":0.5761,"cvpos":0.9593}},"lxr_fc_rights":2.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009958,"pb":25.478,"sp":2.04,"statistics":{"pb":{"q8v":2.5216,"q5v":0.6562,"q2v":0.5761,"cvpos":0.9579}},"lxr_fc_rights":2.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009958,"pb":26.851,"sp":2.15,"statistics":{"pb":{"q8v":2.5064,"q5v":0.6542,"q2v":0.5761,"cvpos":0.9687}},"lxr_fc_rights":2.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009958,"pb":29.974,"sp":2.4,"statistics":{"pb":{"q8v":2.5064,"q5v":0.6542,"q2v":0.5761,"cvpos":0.981}},"lxr_fc_rights":2.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009958,"pb":31.222,"sp":2.5,"statistics":{"pb":{"q8v":2.4911,"q5v":0.6562,"q2v":0.5761,"cvpos":0.9851}},"lxr_fc_rights":2.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009958,"pb":32.971,"sp":2.64,"statistics":{"pb":{"q8v":2.4299,"q5v":0.6562,"q2v":0.5761,"cvpos":0.9919}},"lxr_fc_rights":2.64},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009958,"pb":31.847,"sp":2.55,"statistics":{"pb":{"q8v":2.3688,"q5v":0.6562,"q2v":0.5761,"cvpos":0.9905}},"lxr_fc_rights":2.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009958,"pb":31.347,"sp":2.51,"statistics":{"pb":{"q8v":2.3688,"q5v":0.6542,"q2v":0.5761,"cvpos":0.9891}},"lxr_fc_rights":2.51},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009958,"pb":21.138,"sp":2.55,"statistics":{"pb":{"q8v":2.3535,"q5v":0.6542,"q2v":0.5761,"cvpos":0.9306}},"lxr_fc_rights":2.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009958,"pb":22.548,"sp":2.72,"statistics":{"pb":{"q8v":2.3383,"q5v":0.6562,"q2v":0.5761,"cvpos":0.9457}},"lxr_fc_rights":2.72},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009958,"pb":24.371,"sp":2.94,"statistics":{"pb":{"q8v":2.323,"q5v":0.6562,"q2v":0.5761,"cvpos":0.9607}},"lxr_fc_rights":2.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009958,"pb":23.708,"sp":2.86,"statistics":{"pb":{"q8v":2.323,"q5v":0.6562,"q2v":0.5761,"cvpos":0.9579}},"lxr_fc_rights":2.86},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009958,"pb":22.631,"sp":2.73,"statistics":{"pb":{"q8v":2.2924,"q5v":0.6542,"q2v":0.5761,"cvpos":0.9524}},"lxr_fc_rights":2.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009958,"pb":22.133,"sp":2.67,"statistics":{"pb":{"q8v":2.2924,"q5v":0.6542,"q2v":0.5761,"cvpos":0.9483}},"lxr_fc_rights":2.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009958,"pb":21.221,"sp":2.56,"statistics":{"pb":{"q8v":2.2771,"q5v":0.6562,"q2v":0.5761,"cvpos":0.9389}},"lxr_fc_rights":2.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009958,"pb":21.553,"sp":2.6,"statistics":{"pb":{"q8v":2.2618,"q5v":0.6562,"q2v":0.5761,"cvpos":0.9417}},"lxr_fc_rights":2.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009958,"pb":21.802,"sp":2.63,"statistics":{"pb":{"q8v":2.2618,"q5v":0.6562,"q2v":0.5761,"cvpos":0.9443}},"lxr_fc_rights":2.63},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009958,"pb":22.548,"sp":2.72,"statistics":{"pb":{"q8v":2.2466,"q5v":0.6542,"q2v":0.5761,"cvpos":0.951}},"lxr_fc_rights":2.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009958,"pb":22.05,"sp":2.66,"statistics":{"pb":{"q8v":2.2466,"q5v":0.6542,"q2v":0.5761,"cvpos":0.9497}},"lxr_fc_rights":2.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009958,"pb":21.387,"sp":2.58,"statistics":{"pb":{"q8v":2.2466,"q5v":0.6562,"q2v":0.5761,"cvpos":0.9457}},"lxr_fc_rights":2.58},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009958,"pb":21.056,"sp":2.54,"statistics":{"pb":{"q8v":2.2313,"q5v":0.6542,"q2v":0.5761,"cvpos":0.9457}},"lxr_fc_rights":2.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009958,"pb":20.061,"sp":2.42,"statistics":{"pb":{"q8v":2.2313,"q5v":0.6522,"q2v":0.5761,"cvpos":0.9416}},"lxr_fc_rights":2.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009958,"pb":19.646,"sp":2.37,"statistics":{"pb":{"q8v":2.2007,"q5v":0.6522,"q2v":0.5761,"cvpos":0.9415}},"lxr_fc_rights":2.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009958,"pb":19.315,"sp":2.33,"statistics":{"pb":{"q8v":2.2007,"q5v":0.6522,"q2v":0.5761,"cvpos":0.9415}},"lxr_fc_rights":2.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009958,"pb":21.967,"sp":2.65,"statistics":{"pb":{"q8v":2.2007,"q5v":0.6522,"q2v":0.5761,"cvpos":0.9498}},"lxr_fc_rights":2.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009958,"pb":21.802,"sp":2.63,"statistics":{"pb":{"q8v":2.2007,"q5v":0.6522,"q2v":0.5761,"cvpos":0.9498}},"lxr_fc_rights":2.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009958,"pb":21.553,"sp":2.6,"statistics":{"pb":{"q8v":2.1701,"q5v":0.6522,"q2v":0.5761,"cvpos":0.9497}},"lxr_fc_rights":2.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009958,"pb":17.74,"sp":2.14,"statistics":{"pb":{"q8v":2.1396,"q5v":0.6522,"q2v":0.5761,"cvpos":0.9374}},"lxr_fc_rights":2.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009958,"pb":19.066,"sp":2.3,"statistics":{"pb":{"q8v":2.1396,"q5v":0.652,"q2v":0.5761,"cvpos":0.9456}},"lxr_fc_rights":2.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009958,"pb":18.983,"sp":2.29,"statistics":{"pb":{"q8v":2.1243,"q5v":0.6517,"q2v":0.5761,"cvpos":0.9457}},"lxr_fc_rights":2.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009958,"pb":20.558,"sp":2.48,"statistics":{"pb":{"q8v":2.1243,"q5v":0.6517,"q2v":0.5761,"cvpos":0.9484}},"lxr_fc_rights":2.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009958,"pb":22.631,"sp":2.73,"statistics":{"pb":{"q8v":2.1243,"q5v":0.6517,"q2v":0.5761,"cvpos":0.9538}},"lxr_fc_rights":2.73},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009958,"pb":22.631,"sp":2.73,"statistics":{"pb":{"q8v":2.109,"q5v":0.6496,"q2v":0.5761,"cvpos":0.9551}},"lxr_fc_rights":2.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009958,"pb":23.957,"sp":2.89,"statistics":{"pb":{"q8v":2.109,"q5v":0.6496,"q2v":0.5761,"cvpos":0.9592}},"lxr_fc_rights":2.89},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009958,"pb":22.548,"sp":2.72,"statistics":{"pb":{"q8v":2.0937,"q5v":0.6517,"q2v":0.5761,"cvpos":0.9566}},"lxr_fc_rights":2.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009958,"pb":24.04,"sp":2.9,"statistics":{"pb":{"q8v":2.0632,"q5v":0.6517,"q2v":0.5761,"cvpos":0.9607}},"lxr_fc_rights":2.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009958,"pb":22.796,"sp":2.75,"statistics":{"pb":{"q8v":2.0632,"q5v":0.6517,"q2v":0.5761,"cvpos":0.9592}},"lxr_fc_rights":2.75},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009958,"pb":16.579,"sp":2,"statistics":{"pb":{"q8v":2.0632,"q5v":0.6496,"q2v":0.5761,"cvpos":0.9415}},"lxr_fc_rights":2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009958,"pb":14.092,"sp":1.7,"statistics":{"pb":{"q8v":2.0632,"q5v":0.6496,"q2v":0.5761,"cvpos":0.9211}},"lxr_fc_rights":1.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009958,"pb":14.092,"sp":1.7,"statistics":{"pb":{"q8v":2.0632,"q5v":0.6496,"q2v":0.5761,"cvpos":0.9227}},"lxr_fc_rights":1.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009958,"pb":12.434,"sp":1.5,"statistics":{"pb":{"q8v":2.0632,"q5v":0.6496,"q2v":0.5761,"cvpos":0.9091}},"lxr_fc_rights":1.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009958,"pb":12.434,"sp":1.5,"statistics":{"pb":{"q8v":2.0632,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9103}},"lxr_fc_rights":1.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009958,"pb":12.683,"sp":1.53,"statistics":{"pb":{"q8v":2.0632,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9129}},"lxr_fc_rights":1.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009958,"pb":12.434,"sp":1.5,"statistics":{"pb":{"q8v":2.0479,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9129}},"lxr_fc_rights":1.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009958,"pb":13.512,"sp":1.63,"statistics":{"pb":{"q8v":2.0479,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9186}},"lxr_fc_rights":1.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009958,"pb":13.346,"sp":1.61,"statistics":{"pb":{"q8v":2.0326,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9186}},"lxr_fc_rights":1.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009958,"pb":14.092,"sp":1.7,"statistics":{"pb":{"q8v":2.0173,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9239}},"lxr_fc_rights":1.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009958,"pb":12.766,"sp":1.54,"statistics":{"pb":{"q8v":2.0173,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9197}},"lxr_fc_rights":1.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009958,"pb":13.595,"sp":1.64,"statistics":{"pb":{"q8v":2.002,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9213}},"lxr_fc_rights":1.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009958,"pb":13.595,"sp":1.64,"statistics":{"pb":{"q8v":1.9868,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9227}},"lxr_fc_rights":1.64},{"pb":13.761,"sp":1.66,"stockId":1000000000009958,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9868,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9239}},"lxr_fc_rights":1.66},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000009958,"pb":15.004,"sp":1.81,"statistics":{"pb":{"q8v":1.9868,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9252}},"lxr_fc_rights":1.81},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000009958,"pb":15.17,"sp":1.83,"statistics":{"pb":{"q8v":1.9868,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9265}},"lxr_fc_rights":1.83},{"pb":15.17,"sp":1.83,"stockId":1000000000009958,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9715,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9281}},"lxr_fc_rights":1.83},{"pb":15.336,"sp":1.85,"stockId":1000000000009958,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9715,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9308}},"lxr_fc_rights":1.85},{"pb":15.253,"sp":1.84,"stockId":1000000000009958,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9715,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9307}},"lxr_fc_rights":1.84},{"pb":15.502,"sp":1.87,"stockId":1000000000009958,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.9409,"q5v":0.6471,"q2v":0.5761,"cvpos":0.932}},"lxr_fc_rights":1.87},{"pb":15.584,"sp":1.88,"stockId":1000000000009958,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9256,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9347}},"lxr_fc_rights":1.88},{"pb":16.662,"sp":2.01,"stockId":1000000000009958,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9256,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9444}},"lxr_fc_rights":2.01},{"pb":15.833,"sp":1.91,"stockId":1000000000009958,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9256,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9402}},"lxr_fc_rights":1.91},{"pb":16.579,"sp":2,"stockId":1000000000009958,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.9103,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9442}},"lxr_fc_rights":2},{"pb":16.331,"sp":1.97,"stockId":1000000000009958,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.9103,"q5v":0.647,"q2v":0.5761,"cvpos":0.9441}},"lxr_fc_rights":1.97},{"pb":15.667,"sp":1.89,"stockId":1000000000009958,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.9103,"q5v":0.6474,"q2v":0.5761,"cvpos":0.943}},"lxr_fc_rights":1.89},{"pb":15.584,"sp":1.88,"stockId":1000000000009958,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.8798,"q5v":0.6474,"q2v":0.5761,"cvpos":0.943}},"lxr_fc_rights":1.88},{"pb":15.916,"sp":1.92,"stockId":1000000000009958,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.8798,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9443}},"lxr_fc_rights":1.92},{"pb":16.662,"sp":2.01,"stockId":1000000000009958,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.8798,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9456}},"lxr_fc_rights":2.01},{"pb":18.071,"sp":2.18,"stockId":1000000000009958,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.8798,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9524}},"lxr_fc_rights":2.18},{"pb":15.502,"sp":1.87,"stockId":1000000000009958,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.8645,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9471}},"lxr_fc_rights":1.87},{"pb":17.491,"sp":2.11,"stockId":1000000000009958,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.8492,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9512}},"lxr_fc_rights":2.11},{"pb":18.237,"sp":2.2,"stockId":1000000000009958,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.8492,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9538}},"lxr_fc_rights":2.2},{"pb":20.89,"sp":2.52,"stockId":1000000000009958,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.8492,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9578}},"lxr_fc_rights":2.52},{"pb":22.382,"sp":2.7,"stockId":1000000000009958,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.8492,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9592}},"lxr_fc_rights":2.7},{"pb":24.703,"sp":2.98,"stockId":1000000000009958,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.8339,"q5v":0.6474,"q2v":0.5761,"cvpos":0.962}},"lxr_fc_rights":2.98},{"pb":26.112,"sp":3.15,"stockId":1000000000009958,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.8339,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9688}},"lxr_fc_rights":3.15},{"pb":26.527,"sp":3.2,"stockId":1000000000009958,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.8339,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9728}},"lxr_fc_rights":3.2},{"pb":27.107,"sp":3.27,"stockId":1000000000009958,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8339,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9769}},"lxr_fc_rights":3.27},{"pb":27.687,"sp":3.34,"stockId":1000000000009958,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8186,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9823}},"lxr_fc_rights":3.34},{"pb":29.76,"sp":3.59,"stockId":1000000000009958,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8186,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9864}},"lxr_fc_rights":3.59},{"pb":30.257,"sp":3.65,"stockId":1000000000009958,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.8186,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9891}},"lxr_fc_rights":3.65},{"pb":32.081,"sp":3.87,"stockId":1000000000009958,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8186,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9918}},"lxr_fc_rights":3.87},{"pb":26.195,"sp":3.16,"stockId":1000000000009958,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8186,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9782}},"lxr_fc_rights":3.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009958,"pb":26.361,"sp":3.18,"statistics":{"pb":{"q8v":1.8034,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9796}},"lxr_fc_rights":3.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009958,"pb":25.615,"sp":3.09,"statistics":{"pb":{"q8v":1.8034,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9796}},"lxr_fc_rights":3.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009958,"pb":24.869,"sp":3,"statistics":{"pb":{"q8v":1.8034,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9769}},"lxr_fc_rights":3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009958,"pb":25.035,"sp":3.02,"statistics":{"pb":{"q8v":1.7881,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9796}},"lxr_fc_rights":3.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009958,"pb":23.294,"sp":2.81,"statistics":{"pb":{"q8v":1.7881,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9782}},"lxr_fc_rights":2.81},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009958,"pb":26.775,"sp":3.23,"statistics":{"pb":{"q8v":1.7575,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9824}},"lxr_fc_rights":3.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009958,"pb":24.869,"sp":3,"statistics":{"pb":{"q8v":1.7575,"q5v":0.6474,"q2v":0.5761,"cvpos":0.981}},"lxr_fc_rights":3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009958,"pb":27.107,"sp":3.27,"statistics":{"pb":{"q8v":1.7422,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9837}},"lxr_fc_rights":3.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009958,"pb":30.174,"sp":3.64,"statistics":{"pb":{"q8v":1.7422,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9905}},"lxr_fc_rights":3.64},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009958,"pb":26.527,"sp":3.2,"statistics":{"pb":{"q8v":1.7269,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9851}},"lxr_fc_rights":3.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009958,"pb":18.817,"sp":2.27,"statistics":{"pb":{"q8v":1.6658,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9837}},"lxr_fc_rights":2.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009958,"pb":17.242,"sp":2.08,"statistics":{"pb":{"q8v":1.6658,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9824}},"lxr_fc_rights":2.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009958,"pb":12.683,"sp":1.53,"statistics":{"pb":{"q8v":1.6505,"q5v":0.6472,"q2v":0.5761,"cvpos":0.981}},"lxr_fc_rights":1.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009958,"pb":17.906,"sp":2.16,"statistics":{"pb":{"q8v":1.6047,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9837}},"lxr_fc_rights":2.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009958,"pb":16.828,"sp":2.03,"statistics":{"pb":{"q8v":1.5741,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9837}},"lxr_fc_rights":2.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009958,"pb":20.31,"sp":2.45,"statistics":{"pb":{"q8v":1.5436,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9851}},"lxr_fc_rights":2.45},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009958,"pb":27.273,"sp":3.29,"statistics":{"pb":{"q8v":1.5436,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9864}},"lxr_fc_rights":3.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009958,"pb":28.765,"sp":3.47,"statistics":{"pb":{"q8v":1.5283,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9891}},"lxr_fc_rights":3.47},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009958,"pb":31.418,"sp":3.79,"statistics":{"pb":{"q8v":1.518,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9918}},"lxr_fc_rights":3.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009958,"pb":27.521,"sp":3.32,"statistics":{"pb":{"q8v":1.5036,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9905}},"lxr_fc_rights":3.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009958,"pb":29.594,"sp":3.57,"statistics":{"pb":{"q8v":1.4977,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9919}},"lxr_fc_rights":3.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009958,"pb":33.904,"sp":4.09,"statistics":{"pb":{"q8v":1.4977,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9932}},"lxr_fc_rights":4.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009958,"pb":38.63,"sp":4.66,"statistics":{"pb":{"q8v":1.4893,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9946}},"lxr_fc_rights":4.66},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009958,"pb":39.541,"sp":4.77,"statistics":{"pb":{"q8v":1.475,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9973}},"lxr_fc_rights":4.77},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009958,"pb":41.448,"sp":5,"statistics":{"pb":{"q8v":1.475,"q5v":0.6474,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009958,"pb":40.122,"sp":4.84,"statistics":{"pb":{"q8v":1.4671,"q5v":0.6472,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":4.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009958,"pb":38.878,"sp":4.69,"statistics":{"pb":{"q8v":1.4671,"q5v":0.6471,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":4.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009958,"pb":6.923,"sp":4.53,"statistics":{"pb":{"q8v":1.4607,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9959}},"lxr_fc_rights":4.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009958,"pb":7.825,"sp":5.12,"statistics":{"pb":{"q8v":1.4607,"q5v":0.6474,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":5.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009958,"pb":7.779,"sp":5.09,"statistics":{"pb":{"q8v":1.4464,"q5v":0.6472,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":5.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009958,"pb":6.327,"sp":4.14,"statistics":{"pb":{"q8v":1.432,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9959}},"lxr_fc_rights":4.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009958,"pb":7.015,"sp":4.59,"statistics":{"pb":{"q8v":1.4177,"q5v":0.6475,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":4.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009958,"pb":6.77,"sp":4.43,"statistics":{"pb":{"q8v":1.4177,"q5v":0.6475,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":4.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009958,"pb":6.403,"sp":4.19,"statistics":{"pb":{"q8v":1.4177,"q5v":0.6474,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":4.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009958,"pb":5.334,"sp":3.49,"statistics":{"pb":{"q8v":1.4177,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9946}},"lxr_fc_rights":3.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009958,"pb":5.593,"sp":3.66,"statistics":{"pb":{"q8v":1.4177,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9973}},"lxr_fc_rights":3.66},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009958,"pb":5.166,"sp":3.38,"statistics":{"pb":{"q8v":1.4177,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9946}},"lxr_fc_rights":3.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009958,"pb":4.921,"sp":3.22,"statistics":{"pb":{"q8v":1.4177,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9932}},"lxr_fc_rights":3.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009958,"pb":4.829,"sp":3.16,"statistics":{"pb":{"q8v":1.4177,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9932}},"lxr_fc_rights":3.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009958,"pb":4.799,"sp":3.14,"statistics":{"pb":{"q8v":1.4034,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9918}},"lxr_fc_rights":3.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009958,"pb":4.814,"sp":3.15,"statistics":{"pb":{"q8v":1.4034,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9932}},"lxr_fc_rights":3.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009958,"pb":4.6,"sp":3.01,"statistics":{"pb":{"q8v":1.4034,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9892}},"lxr_fc_rights":3.01},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009958,"pb":4.692,"sp":3.07,"statistics":{"pb":{"q8v":1.4034,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9932}},"lxr_fc_rights":3.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009958,"pb":4.967,"sp":3.25,"statistics":{"pb":{"q8v":1.4034,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9946}},"lxr_fc_rights":3.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009958,"pb":4.631,"sp":3.03,"statistics":{"pb":{"q8v":1.4034,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9932}},"lxr_fc_rights":3.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009958,"pb":5.349,"sp":3.5,"statistics":{"pb":{"q8v":1.4034,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9973}},"lxr_fc_rights":3.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009958,"pb":6.189,"sp":4.05,"statistics":{"pb":{"q8v":1.4034,"q5v":0.6475,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009958,"pb":5.731,"sp":3.75,"statistics":{"pb":{"q8v":1.4034,"q5v":0.6475,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":3.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009958,"pb":5.303,"sp":3.47,"statistics":{"pb":{"q8v":1.4034,"q5v":0.6474,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":3.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009958,"pb":4.677,"sp":3.06,"statistics":{"pb":{"q8v":1.4034,"q5v":0.6472,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":3.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009958,"pb":3.836,"sp":2.51,"statistics":{"pb":{"q8v":1.4034,"q5v":0.6471,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":2.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009958,"pb":3.27,"sp":2.14,"statistics":{"pb":{"q8v":1.3891,"q5v":0.6474,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":2.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009958,"pb":2.995,"sp":1.96,"statistics":{"pb":{"q8v":1.3891,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9946}},"lxr_fc_rights":1.96},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009958,"pb":3.072,"sp":2.01,"statistics":{"pb":{"q8v":1.3891,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9959}},"lxr_fc_rights":2.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009958,"pb":3.133,"sp":2.05,"statistics":{"pb":{"q8v":1.3891,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9986}},"lxr_fc_rights":2.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009958,"pb":3.133,"sp":2.05,"statistics":{"pb":{"q8v":1.3891,"q5v":0.6471,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":2.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009958,"pb":3.087,"sp":2.02,"statistics":{"pb":{"q8v":1.3891,"q5v":0.6474,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009958,"pb":2.934,"sp":1.92,"statistics":{"pb":{"q8v":1.3748,"q5v":0.6474,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":1.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009958,"pb":2.888,"sp":1.89,"statistics":{"pb":{"q8v":1.3748,"q5v":0.6472,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":1.89},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009958,"pb":2.598,"sp":1.7,"statistics":{"pb":{"q8v":1.3748,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9946}},"lxr_fc_rights":1.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009958,"pb":2.583,"sp":1.69,"statistics":{"pb":{"q8v":1.3748,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9932}},"lxr_fc_rights":1.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009958,"pb":2.537,"sp":1.66,"statistics":{"pb":{"q8v":1.3748,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9932}},"lxr_fc_rights":1.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009958,"pb":2.491,"sp":1.63,"statistics":{"pb":{"q8v":1.3748,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9891}},"lxr_fc_rights":1.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009958,"pb":2.613,"sp":1.71,"statistics":{"pb":{"q8v":1.3748,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9959}},"lxr_fc_rights":1.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009958,"pb":2.629,"sp":1.72,"statistics":{"pb":{"q8v":1.3748,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9973}},"lxr_fc_rights":1.72},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009958,"pb":2.17,"sp":1.42,"statistics":{"pb":{"q8v":1.3748,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9634}},"lxr_fc_rights":1.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009958,"pb":2.063,"sp":1.35,"statistics":{"pb":{"q8v":1.3604,"q5v":0.6474,"q2v":0.5761,"cvpos":0.943}},"lxr_fc_rights":1.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009958,"pb":2.094,"sp":1.37,"statistics":{"pb":{"q8v":1.3604,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9538}},"lxr_fc_rights":1.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009958,"pb":2.201,"sp":1.44,"statistics":{"pb":{"q8v":1.3604,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9646}},"lxr_fc_rights":1.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009958,"pb":2.201,"sp":1.44,"statistics":{"pb":{"q8v":1.3604,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9661}},"lxr_fc_rights":1.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009958,"pb":2.109,"sp":1.38,"statistics":{"pb":{"q8v":1.3604,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9579}},"lxr_fc_rights":1.38},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009958,"pb":2.063,"sp":1.35,"statistics":{"pb":{"q8v":1.3604,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9498}},"lxr_fc_rights":1.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009958,"pb":2.063,"sp":1.35,"statistics":{"pb":{"q8v":1.3604,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9511}},"lxr_fc_rights":1.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009958,"pb":2.063,"sp":1.35,"statistics":{"pb":{"q8v":1.3461,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9524}},"lxr_fc_rights":1.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009958,"pb":2.063,"sp":1.35,"statistics":{"pb":{"q8v":1.3461,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9539}},"lxr_fc_rights":1.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009958,"pb":2.048,"sp":1.34,"statistics":{"pb":{"q8v":1.3461,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9525}},"lxr_fc_rights":1.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009958,"pb":2.43,"sp":1.59,"statistics":{"pb":{"q8v":1.3461,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9919}},"lxr_fc_rights":1.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009958,"pb":2.506,"sp":1.64,"statistics":{"pb":{"q8v":1.3461,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9932}},"lxr_fc_rights":1.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009958,"pb":2.338,"sp":1.53,"statistics":{"pb":{"q8v":1.3461,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9891}},"lxr_fc_rights":1.53},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009958,"pb":2.369,"sp":1.55,"statistics":{"pb":{"q8v":1.3461,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9919}},"lxr_fc_rights":1.55},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009958,"pb":2.354,"sp":1.54,"statistics":{"pb":{"q8v":1.3461,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9919}},"lxr_fc_rights":1.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009958,"pb":2.201,"sp":1.44,"statistics":{"pb":{"q8v":1.3461,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9742}},"lxr_fc_rights":1.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009958,"pb":2.292,"sp":1.5,"statistics":{"pb":{"q8v":1.3461,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9878}},"lxr_fc_rights":1.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009958,"pb":2.201,"sp":1.44,"statistics":{"pb":{"q8v":1.3461,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9769}},"lxr_fc_rights":1.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009958,"pb":1.987,"sp":1.3,"statistics":{"pb":{"q8v":1.3318,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9539}},"lxr_fc_rights":1.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009958,"pb":1.987,"sp":1.3,"statistics":{"pb":{"q8v":1.3318,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9552}},"lxr_fc_rights":1.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009958,"pb":2.124,"sp":1.39,"statistics":{"pb":{"q8v":1.3318,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9715}},"lxr_fc_rights":1.39},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009958,"pb":2.017,"sp":1.32,"statistics":{"pb":{"q8v":1.3318,"q5v":0.6472,"q2v":0.5761,"cvpos":0.962}},"lxr_fc_rights":1.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009958,"pb":1.941,"sp":1.27,"statistics":{"pb":{"q8v":1.3318,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9539}},"lxr_fc_rights":1.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009958,"pb":2.063,"sp":1.35,"statistics":{"pb":{"q8v":1.3318,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9674}},"lxr_fc_rights":1.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009958,"pb":1.971,"sp":1.29,"statistics":{"pb":{"q8v":1.3318,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9566}},"lxr_fc_rights":1.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009958,"pb":1.803,"sp":1.18,"statistics":{"pb":{"q8v":1.3175,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9214}},"lxr_fc_rights":1.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009958,"pb":1.758,"sp":1.15,"statistics":{"pb":{"q8v":1.3175,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9173}},"lxr_fc_rights":1.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009958,"pb":1.758,"sp":1.15,"statistics":{"pb":{"q8v":1.3031,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9187}},"lxr_fc_rights":1.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009958,"pb":1.666,"sp":1.09,"statistics":{"pb":{"q8v":1.3031,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9132}},"lxr_fc_rights":1.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009958,"pb":1.528,"sp":1,"statistics":{"pb":{"q8v":1.3031,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9063}},"lxr_fc_rights":1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009958,"pb":1.544,"sp":1.01,"statistics":{"pb":{"q8v":1.2888,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9079}},"lxr_fc_rights":1.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009958,"pb":1.574,"sp":1.03,"statistics":{"pb":{"q8v":1.2888,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9092}},"lxr_fc_rights":1.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009958,"pb":1.742,"sp":1.14,"statistics":{"pb":{"q8v":1.2888,"q5v":0.6475,"q2v":0.5761,"cvpos":0.916}},"lxr_fc_rights":1.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009958,"pb":1.727,"sp":1.13,"statistics":{"pb":{"q8v":1.2888,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9159}},"lxr_fc_rights":1.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009958,"pb":1.788,"sp":1.17,"statistics":{"pb":{"q8v":1.2745,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9198}},"lxr_fc_rights":1.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009958,"pb":1.834,"sp":1.2,"statistics":{"pb":{"q8v":1.2459,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9322}},"lxr_fc_rights":1.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009958,"pb":1.88,"sp":1.23,"statistics":{"pb":{"q8v":1.2172,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9444}},"lxr_fc_rights":1.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009958,"pb":1.88,"sp":1.23,"statistics":{"pb":{"q8v":1.2029,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9458}},"lxr_fc_rights":1.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009958,"pb":1.864,"sp":1.22,"statistics":{"pb":{"q8v":1.2029,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9457}},"lxr_fc_rights":1.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009958,"pb":1.88,"sp":1.23,"statistics":{"pb":{"q8v":1.2029,"q5v":0.6472,"q2v":0.5761,"cvpos":0.947}},"lxr_fc_rights":1.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009958,"pb":1.971,"sp":1.29,"statistics":{"pb":{"q8v":1.2029,"q5v":0.6475,"q2v":0.5761,"cvpos":0.958}},"lxr_fc_rights":1.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009958,"pb":1.971,"sp":1.29,"statistics":{"pb":{"q8v":1.1743,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9593}},"lxr_fc_rights":1.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009958,"pb":1.91,"sp":1.25,"statistics":{"pb":{"q8v":1.1743,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9526}},"lxr_fc_rights":1.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009958,"pb":1.926,"sp":1.26,"statistics":{"pb":{"q8v":1.1743,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9566}},"lxr_fc_rights":1.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009958,"pb":1.88,"sp":1.23,"statistics":{"pb":{"q8v":0.8753,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9538}},"lxr_fc_rights":1.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009958,"pb":1.803,"sp":1.18,"statistics":{"pb":{"q8v":0.8306,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9363}},"lxr_fc_rights":1.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009958,"pb":1.803,"sp":1.18,"statistics":{"pb":{"q8v":0.8157,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9377}},"lxr_fc_rights":1.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009958,"pb":1.926,"sp":1.26,"statistics":{"pb":{"q8v":0.8157,"q5v":0.6475,"q2v":0.5761,"cvpos":0.958}},"lxr_fc_rights":1.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009958,"pb":1.926,"sp":1.26,"statistics":{"pb":{"q8v":0.8157,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9593}},"lxr_fc_rights":1.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009958,"pb":1.91,"sp":1.25,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9579}},"lxr_fc_rights":1.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009958,"pb":1.849,"sp":1.21,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9539}},"lxr_fc_rights":1.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009958,"pb":1.834,"sp":1.2,"statistics":{"pb":{"q8v":0.8107,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9512}},"lxr_fc_rights":1.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009958,"pb":1.788,"sp":1.17,"statistics":{"pb":{"q8v":0.8057,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9444}},"lxr_fc_rights":1.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009958,"pb":1.742,"sp":1.14,"statistics":{"pb":{"q8v":0.8057,"q5v":0.6474,"q2v":0.5761,"cvpos":0.943}},"lxr_fc_rights":1.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009958,"pb":1.819,"sp":1.19,"statistics":{"pb":{"q8v":0.8057,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9457}},"lxr_fc_rights":1.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009958,"pb":1.819,"sp":1.19,"statistics":{"pb":{"q8v":0.8007,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9472}},"lxr_fc_rights":1.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009958,"pb":1.742,"sp":1.14,"statistics":{"pb":{"q8v":0.8007,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9472}},"lxr_fc_rights":1.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009958,"pb":1.819,"sp":1.19,"statistics":{"pb":{"q8v":0.8007,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9485}},"lxr_fc_rights":1.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009958,"pb":2.277,"sp":1.49,"statistics":{"pb":{"q8v":0.8007,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9878}},"lxr_fc_rights":1.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009958,"pb":2.292,"sp":1.5,"statistics":{"pb":{"q8v":0.8007,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9891}},"lxr_fc_rights":1.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009958,"pb":1.819,"sp":1.19,"statistics":{"pb":{"q8v":0.8007,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9526}},"lxr_fc_rights":1.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009958,"pb":1.819,"sp":1.19,"statistics":{"pb":{"q8v":0.8007,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9539}},"lxr_fc_rights":1.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009958,"pb":1.849,"sp":1.21,"statistics":{"pb":{"q8v":0.8007,"q5v":0.6475,"q2v":0.5761,"cvpos":0.958}},"lxr_fc_rights":1.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009958,"pb":1.849,"sp":1.21,"statistics":{"pb":{"q8v":0.8007,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9593}},"lxr_fc_rights":1.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009958,"pb":1.849,"sp":1.21,"statistics":{"pb":{"q8v":0.7958,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9606}},"lxr_fc_rights":1.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009958,"pb":1.834,"sp":1.2,"statistics":{"pb":{"q8v":0.7958,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9593}},"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009958,"pb":1.834,"sp":1.2,"statistics":{"pb":{"q8v":0.7958,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9607}},"lxr_fc_rights":1.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009958,"pb":2.14,"sp":1.4,"statistics":{"pb":{"q8v":0.7958,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9783}},"lxr_fc_rights":1.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009958,"pb":2.14,"sp":1.4,"statistics":{"pb":{"q8v":0.7958,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9796}},"lxr_fc_rights":1.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009958,"pb":2.247,"sp":1.47,"statistics":{"pb":{"q8v":0.7908,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9837}},"lxr_fc_rights":1.47},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009958,"pb":1.987,"sp":1.3,"statistics":{"pb":{"q8v":0.7858,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9675}},"lxr_fc_rights":1.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009958,"pb":2.063,"sp":1.35,"statistics":{"pb":{"q8v":0.7858,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9756}},"lxr_fc_rights":1.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009958,"pb":1.987,"sp":1.3,"statistics":{"pb":{"q8v":0.7858,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9701}},"lxr_fc_rights":1.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009958,"pb":1.91,"sp":1.25,"statistics":{"pb":{"q8v":0.7858,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9701}},"lxr_fc_rights":1.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009958,"pb":2.048,"sp":1.34,"statistics":{"pb":{"q8v":0.7808,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9756}},"lxr_fc_rights":1.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009958,"pb":2.033,"sp":1.33,"statistics":{"pb":{"q8v":0.7808,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9756}},"lxr_fc_rights":1.33},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009958,"pb":2.017,"sp":1.32,"statistics":{"pb":{"q8v":0.7808,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9756}},"lxr_fc_rights":1.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009958,"pb":2.002,"sp":1.31,"statistics":{"pb":{"q8v":0.7808,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9755}},"lxr_fc_rights":1.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009958,"pb":2.063,"sp":1.35,"statistics":{"pb":{"q8v":0.7808,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9769}},"lxr_fc_rights":1.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009958,"pb":2.124,"sp":1.39,"statistics":{"pb":{"q8v":0.7808,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9796}},"lxr_fc_rights":1.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009958,"pb":2.262,"sp":1.48,"statistics":{"pb":{"q8v":0.7808,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9878}},"lxr_fc_rights":1.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009958,"pb":2.124,"sp":1.39,"statistics":{"pb":{"q8v":0.7808,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9824}},"lxr_fc_rights":1.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009958,"pb":2.262,"sp":1.48,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9891}},"lxr_fc_rights":1.48},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009958,"pb":2.247,"sp":1.47,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9878}},"lxr_fc_rights":1.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009958,"pb":2.231,"sp":1.46,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9864}},"lxr_fc_rights":1.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009958,"pb":2.231,"sp":1.46,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9878}},"lxr_fc_rights":1.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009958,"pb":2.323,"sp":1.52,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9905}},"lxr_fc_rights":1.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009958,"pb":2.323,"sp":1.52,"statistics":{"pb":{"q8v":0.7759,"q5v":0.647,"q2v":0.5761,"cvpos":0.9918}},"lxr_fc_rights":1.52},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009958,"pb":2.583,"sp":1.69,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9973}},"lxr_fc_rights":1.69},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009958,"pb":2.506,"sp":1.64,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9959}},"lxr_fc_rights":1.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009958,"pb":2.247,"sp":1.47,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9946}},"lxr_fc_rights":1.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009958,"pb":2.522,"sp":1.65,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9973}},"lxr_fc_rights":1.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009958,"pb":2.72,"sp":1.78,"statistics":{"pb":{"q8v":0.7759,"q5v":0.647,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":1.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009958,"pb":2.644,"sp":1.73,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6472,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009958,"pb":2.369,"sp":1.55,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6472,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":1.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009958,"pb":2.109,"sp":1.38,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6472,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009958,"pb":1.651,"sp":1.08,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6471,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009958,"pb":1.605,"sp":1.05,"statistics":{"pb":{"q8v":0.7759,"q5v":0.647,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009958,"pb":1.498,"sp":0.98,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9946}},"lxr_fc_rights":0.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009958,"pb":1.467,"sp":0.96,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9891}},"lxr_fc_rights":0.96},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009958,"pb":1.467,"sp":0.96,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9905}},"lxr_fc_rights":0.96},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009958,"pb":1.513,"sp":0.99,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6471,"q2v":0.5761,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009958,"pb":1.574,"sp":1.03,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009958,"pb":1.418,"sp":0.99,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9783}},"lxr_fc_rights":0.99},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009958,"pb":1.461,"sp":1.02,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9919}},"lxr_fc_rights":1.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009958,"pb":1.418,"sp":0.99,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6472,"q2v":0.5761,"cvpos":0.981}},"lxr_fc_rights":0.99},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009958,"pb":1.375,"sp":0.96,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9458}},"lxr_fc_rights":0.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009958,"pb":1.446,"sp":1.01,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9919}},"lxr_fc_rights":1.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009958,"pb":1.403,"sp":0.98,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9675}},"lxr_fc_rights":0.98},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009958,"pb":1.403,"sp":0.98,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9688}},"lxr_fc_rights":0.98},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009958,"pb":1.418,"sp":0.99,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9837}},"lxr_fc_rights":0.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009958,"pb":1.432,"sp":1,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9905}},"lxr_fc_rights":1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009958,"pb":1.389,"sp":0.97,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9648}},"lxr_fc_rights":0.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009958,"pb":1.346,"sp":0.94,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9295}},"lxr_fc_rights":0.94},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009958,"pb":1.289,"sp":0.9,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9077}},"lxr_fc_rights":0.9},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009958,"pb":1.36,"sp":0.95,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9457}},"lxr_fc_rights":0.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009958,"pb":1.375,"sp":0.96,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9553}},"lxr_fc_rights":0.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009958,"pb":1.375,"sp":0.96,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9566}},"lxr_fc_rights":0.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009958,"pb":1.375,"sp":0.96,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.958}},"lxr_fc_rights":0.96},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009958,"pb":1.375,"sp":0.96,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9593}},"lxr_fc_rights":0.96},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009958,"pb":1.36,"sp":0.95,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9524}},"lxr_fc_rights":0.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009958,"pb":1.332,"sp":0.93,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9282}},"lxr_fc_rights":0.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009958,"pb":1.403,"sp":0.98,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9729}},"lxr_fc_rights":0.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009958,"pb":1.36,"sp":0.95,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9539}},"lxr_fc_rights":0.95},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009958,"pb":1.36,"sp":0.95,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9552}},"lxr_fc_rights":0.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009958,"pb":1.403,"sp":0.98,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6472,"q2v":0.5761,"cvpos":0.9728}},"lxr_fc_rights":0.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009958,"pb":1.346,"sp":0.94,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9404}},"lxr_fc_rights":0.94},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009958,"pb":1.418,"sp":0.99,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9851}},"lxr_fc_rights":0.99},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009958,"pb":1.432,"sp":1,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6475,"q2v":0.5761,"cvpos":0.9905}},"lxr_fc_rights":1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009958,"pb":1.403,"sp":0.98,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6474,"q2v":0.5761,"cvpos":0.9769}},"lxr_fc_rights":0.98}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-27T12:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-527956000,"t_y2y":-24.60740475764622}}},"exchangeRate":1.11265,"influenceDate":"2026-02-27T12:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009958},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-21T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-515838000,"t_y2y":-16.69041245893661}}},"exchangeRate":1.0955,"influenceDate":"2025-11-21T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009958},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-02-28T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-10396000,"t_y2y":-1.3162185180678914}}},"exchangeRate":1.0631,"influenceDate":"2025-02-28T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009958},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T14:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22364000,"t_y2y":-0.8770039653076825}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009958},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":32876000,"t_y2y":-0.8240796232876713}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009958},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T14:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":181827000,"t_y2y":-0.6105604269919939}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009958},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-24T08:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":186880000,"t_y2y":-0.6088338904575814}}},"exchangeRate":1.121,"influenceDate":"2023-04-24T08:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009958},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-15T14:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":466894000,"t_y2y":-0.17565384432034267}}},"exchangeRate":1.171,"influenceDate":"2022-08-15T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009958},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":477751000,"t_y2y":-0.13903846431094388}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009958}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009958,"reportDate":"2025-12-21T11:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009958,"reportDate":"2025-03-28T08:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009958,"reportDate":"2024-04-30T09:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.11490726049328907,"cvpos":0.9485714285714286,"minv":1.2364092603573336,"maxv":-0.08026890380065456,"avgv":8.42659318253381,"maxpv":41.44802740105881,"q2v":1.8492063490607997,"q5v":24.70302433103105,"q8v":-0.151507350872633,"maxvd":"2025-11-25T16:00:00.000Z","minvd":"2025-01-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}