window.pageData = {"stock":{"name":"智云健康","stockCode":"09955","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000009955,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":6.512,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000009955,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":6.599,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":6.251,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":6.425,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":6.512,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000009955,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":6.338,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":6.078,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":6.078,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":6.078,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":6.078,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":6.078,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":6.078,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":5.991,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000009955,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":5.991,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.991,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.326,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000009955,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":5.403,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.403,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.403,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":5.403,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":5.403,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":5.403,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":5.403,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.403,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.326,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.557,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.557,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.403,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.326,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.557,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000009955,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":5.403,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":5.326,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000009955,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":5.017,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":4.631,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":4.477,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000009955,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":4.631,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009955,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":4.631,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":4.94,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":4.94,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000009955,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":5.017,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000009955,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":5.017,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000009955,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":5.171,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.248,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000009955,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.094,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000009955,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":5.248,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000009955,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":5.248,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.403,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":5.712,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.712,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":5.712,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000009955,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":5.943,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000009955,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":5.789,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000009955,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":6.329,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000009955,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":6.329,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":6.561,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000009955,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":6.561,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000009955,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":6.715,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000009955,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":6.715,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000009955,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":6.792,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000009955,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":6.715,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000009955,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":6.792,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000009955,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":6.792,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000009955,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":6.792,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":6.715,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.024,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.101,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":6.638,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":6.792,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.178,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000009955,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":7.564,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000009955,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":7.487,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.332,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.718,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000009955,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":7.564,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.718,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000009955,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":7.718,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.873,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000009955,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":7.873,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000009955,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":7.795,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000009955,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":8.181,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000009955,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":7.795,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.027,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.718,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.718,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.795,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.795,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.795,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.718,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.718,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.718,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.718,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.873,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.873,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.795,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.718,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.718,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.95,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.795,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.95,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.027,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":7.95,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.181,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.181,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.259,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.336,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.259,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.259,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.49,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.49,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.567,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.104,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.104,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.104,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.413,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":9.108,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.49,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.722,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.799,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.953,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.876,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":9.185,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":9.185,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":9.262,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.644,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.413,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.799,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.953,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":8.953,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":9.493,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":9.262,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":9.185,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":9.262,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":9.648,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":9.725,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":9.957,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.111,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.034,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.034,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.034,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.574,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.728,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.574,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.806,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.651,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.806,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.806,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.728,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.806,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.497,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.342,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.342,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.574,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.883,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.728,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.42,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.651,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.342,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.42,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.728,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":10.188,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.608,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.771,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.608,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.649,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.812,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.649,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.485,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.608,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.69,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.853,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.058,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.263,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-7.245,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-7.04,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.958,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.713,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.795,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.836,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.836,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.958,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.222,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.263,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.935,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.771,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.771,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.894,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.485,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.69,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.017,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.263,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.099,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.385,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.222,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.467,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.385,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.426,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.222,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.058,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.73,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.935,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.894,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.608,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.771,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.994,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.953,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.994,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.912,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.912,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.83,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.462,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.462,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.339,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.298,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.339,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.339,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.462,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.38,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.298,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.216,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.257,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.462,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.421,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.625,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.625,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.38,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.216,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.175,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.257,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.298,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.216,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.298,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.257,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.298,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.298,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.462,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.543,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.298,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.257,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.257,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.257,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.257,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.298,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.38,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.339,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.462,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.503,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.421,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.503,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.421,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.421,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.38,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.421,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.503,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.462,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.421,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.298,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.216,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.134,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.298,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.298,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.298,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.339,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.258,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.301,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.153,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.174,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.111,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.09,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.047,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.469,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.491,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.512,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.448,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.575,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.575,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.575,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.681,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.681,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.913,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.934,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.955,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.955,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.955,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.934,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.913,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.828,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.955,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.997,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.018,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.124,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.018,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.913,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.913,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.934,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.103,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.082,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.124,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.335,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.567,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.694,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.609,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.799,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.694,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.588,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.335,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.398,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.525,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.63,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.208,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.525,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.398,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.681,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.575,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.702,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.702,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.512,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.533,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.283,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.303,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.283,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.226,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.264,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.322,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.341,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.303,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.341,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.341,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.283,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.283,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.207,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.283,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.341,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.303,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.322,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.303,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.283,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.207,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.207,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.207,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.226,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.207,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.283,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.379,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.399,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.303,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.418,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.494,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.494,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.418,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.418,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.418,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.494,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.514,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.379,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.379,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.36,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.264,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.303,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.399,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.475,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.36,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.399,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.475,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.61,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.706,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.706,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.706,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.744,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.686,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.859,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.648,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.514,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.514,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.475,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.456,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.59,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.61,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.648,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.629,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.648,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.667,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.744,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.782,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.763,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.84,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.878,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.032,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.224,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.3,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.684,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.624,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.528,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.548,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-4.701,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-3.032,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.59,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.303,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.13,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.207,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.207,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.283,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.283,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.245,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.303,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.207,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.207,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.111,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.226,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.379,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.379,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.322,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.36,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.341,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.552,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.514,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.514,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.61,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.648,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.552,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-2.763,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.62,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.848,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.266,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.418,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.342,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.342,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.646,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.911,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.987,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-7.025,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-7.215,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.836,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.342,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.57,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.836,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.57,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.076,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.19,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.266,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.304,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.228,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.456,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.684,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.646,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.911,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.836,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.836,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.836,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-7.215,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-7.139,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.684,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.646,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.646,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.798,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.836,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-7.101,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.987,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-7.101,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-7.253,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"pcf_ttm":-7.709,"sp":2.03,"stockId":1000000000009955,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":-7.709,"sp":2.03,"stockId":1000000000009955,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":-7.975,"sp":2.1,"stockId":1000000000009955,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":-8.317,"sp":2.19,"stockId":1000000000009955,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":-8.734,"sp":2.3,"stockId":1000000000009955,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":-8.924,"sp":2.35,"stockId":1000000000009955,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":-8.658,"sp":2.28,"stockId":1000000000009955,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":-8.924,"sp":2.35,"stockId":1000000000009955,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":-9.076,"sp":2.39,"stockId":1000000000009955,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":-8.962,"sp":2.36,"stockId":1000000000009955,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"pcf_ttm":-9,"sp":2.37,"stockId":1000000000009955,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":-9.114,"sp":2.4,"stockId":1000000000009955,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":-9.38,"sp":2.47,"stockId":1000000000009955,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"pcf_ttm":-9.38,"sp":2.47,"stockId":1000000000009955,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"pcf_ttm":-10.025,"sp":2.64,"stockId":1000000000009955,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"pcf_ttm":-10.215,"sp":2.69,"stockId":1000000000009955,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"pcf_ttm":-10.025,"sp":2.64,"stockId":1000000000009955,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"pcf_ttm":-10.139,"sp":2.67,"stockId":1000000000009955,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"pcf_ttm":-10.405,"sp":2.74,"stockId":1000000000009955,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":-10.633,"sp":2.8,"stockId":1000000000009955,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"pcf_ttm":-10.861,"sp":2.86,"stockId":1000000000009955,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"pcf_ttm":-11.089,"sp":2.92,"stockId":1000000000009955,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":-11.089,"sp":2.92,"stockId":1000000000009955,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":-11.43,"sp":3.01,"stockId":1000000000009955,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"pcf_ttm":-12.228,"sp":3.22,"stockId":1000000000009955,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"pcf_ttm":-12.456,"sp":3.28,"stockId":1000000000009955,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"pcf_ttm":-13.519,"sp":3.56,"stockId":1000000000009955,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"pcf_ttm":-12.722,"sp":3.35,"stockId":1000000000009955,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"pcf_ttm":-12.57,"sp":3.31,"stockId":1000000000009955,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"pcf_ttm":-12.949,"sp":3.41,"stockId":1000000000009955,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"pcf_ttm":-12.114,"sp":3.19,"stockId":1000000000009955,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.025,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.912,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.912,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.038,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.532,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.646,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-11.734,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-11.393,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-11.165,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-10.785,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.987,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-10.025,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.228,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.19,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.114,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.114,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.038,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.494,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.911,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-10.329,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.19,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.418,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.038,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-8.848,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.038,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.228,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.874,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.911,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-10.481,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-11.506,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-11.089,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.78,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.714,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-7.086,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-7.808,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-8.376,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-8.77,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-8.726,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-8.967,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.12,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-8.901,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-8.835,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-9.404,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-8.835,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-10.388,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-10.651,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-11.679,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.335,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.422,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.203,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.138,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.028,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.116,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.532,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.488,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.772,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.663,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.357,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.269,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.05,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-11.722,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.116,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-11.176,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.007,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.4,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.728,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.685,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.444,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.4,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-11.985,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-11.679,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-11.963,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.466,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.903,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.1,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.816,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.078,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.122,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.794,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.078,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.881,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.816,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.1,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.253,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.581,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.866,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.412,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.981,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.697,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.8,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.215,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.215,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.434,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.5,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.434,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.828,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.631,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.85,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.456,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.325,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.128,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.603,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.209,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-12.969,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.559,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.215,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.872,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.718,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.047,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.068,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.287,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.287,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.2,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.222,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.375,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.331,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.309,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.287,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.959,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.718,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.806,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.806,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.003,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.85,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.025,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.068,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.631,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.522,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.09,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.09,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.587,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.172,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.172,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.822,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.909,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.866,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.456,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.631,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.522,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.937,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.287,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.025,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.047,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.893,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.09,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.675,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.047,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.506,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-16.14,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.156,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.025,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.084,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.975,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.494,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.144,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.275,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.428,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.669,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.647,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.428,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.406,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.647,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.756,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.691,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.887,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.997,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.456,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.178,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-13.669,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.106,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.041,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.565,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.653,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-14.981,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.222,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-15.309,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.802,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.761,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.769,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.843,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.867,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.095,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.299,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.981,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.81,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.574,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.778,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.851,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.924,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.867,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.128,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.973,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.03,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.932,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.998,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.981,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.981,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.014,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.998,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.136,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.283,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.527,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.242,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.063,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.03,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.949,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.022,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.932,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.046,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.071,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.348,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.242,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.161,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.348,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.169,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.112,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.071,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.307,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.511,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.698,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.609,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.617,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.535,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.552,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.65,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.723,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.633,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-7.073,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-7.22,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.666,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.949,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.786,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-5.981,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.006,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.128,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.356,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.487,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.356,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.209,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.601,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.478,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-6.951,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009955,"pcf_ttm":-7.57,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":66841000,"t_y2y":1.4504383689037745}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T13:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":28654000,"t_y2y":1.1465407904426805}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T13:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-30T11:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-148391000,"t_y2y":-0.056690165918963184}}},"exchangeRate":1.0631,"influenceDate":"2025-03-30T11:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T14:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-195536000,"t_y2y":-2.5977846878507425}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T14:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-140430000,"t_y2y":0.7814764616086058}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T14:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T11:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-54349000,"t_y2y":0.8753674835005067}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T11:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T08:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-642631000,"t_y2y":0.03557080318699509}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T08:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-18T09:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-436074000}}},"exchangeRate":1.171,"influenceDate":"2022-08-18T09:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-22T22:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-666333000,"t_y2y":-0.5196948445143854}}},"exchangeRate":1.2228,"influenceDate":"2022-06-22T22:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-22T22:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-438465000,"t_y2y":-0.21682600913039254}}},"exchangeRate":1.1861,"influenceDate":"2022-06-22T22:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-22T22:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-360335000}}},"exchangeRate":1.1185,"influenceDate":"2022-06-22T22:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009955}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009955,"reportDate":"2026-04-29T08:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009955,"reportDate":"2025-04-28T09:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009955,"reportDate":"2024-04-26T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.511832240397199,"maxv":-2.047318824789788,"maxpv":10.882745204385506,"minv":4.476590225917442,"avgv":7.585078949524627,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}