window.pageData = {"stock":{"name":"智云健康","stockCode":"09955","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.55,"sp":0.52,"statistics":{"pb":{"q8v":1.6309,"q5v":0.6351,"q2v":0.4421,"cvpos":0.3747}},"lxr_fc_rights":0.52},{"stockId":1000000000009955,"date":"2026-07-20T16:00:00.000Z","pb":0.55,"sp":0.52,"statistics":{"pb":{"q8v":1.6309,"q5v":0.636,"q2v":0.4421,"cvpos":0.3752}},"lxr_fc_rights":0.52},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.55,"sp":0.52,"statistics":{"pb":{"q8v":1.637,"q5v":0.637,"q2v":0.4421,"cvpos":0.3752}},"lxr_fc_rights":0.52},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.561,"sp":0.53,"statistics":{"pb":{"q8v":1.6767,"q5v":0.6393,"q2v":0.4421,"cvpos":0.3823}},"lxr_fc_rights":0.53},{"stockId":1000000000009955,"date":"2026-07-15T16:00:00.000Z","pb":0.54,"sp":0.51,"statistics":{"pb":{"q8v":1.6767,"q5v":0.6393,"q2v":0.4421,"cvpos":0.3651}},"lxr_fc_rights":0.51},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009955,"pb":0.561,"sp":0.53,"statistics":{"pb":{"q8v":1.6767,"q5v":0.6395,"q2v":0.4421,"cvpos":0.382}},"lxr_fc_rights":0.53},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009955,"pb":0.55,"sp":0.52,"statistics":{"pb":{"q8v":1.6798,"q5v":0.6398,"q2v":0.4421,"cvpos":0.3743}},"lxr_fc_rights":0.52},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009955,"pb":0.571,"sp":0.54,"statistics":{"pb":{"q8v":1.6828,"q5v":0.6431,"q2v":0.4421,"cvpos":0.3921}},"lxr_fc_rights":0.54},{"stockId":1000000000009955,"date":"2026-07-09T16:00:00.000Z","pb":0.592,"sp":0.56,"statistics":{"pb":{"q8v":1.692,"q5v":0.6431,"q2v":0.4421,"cvpos":0.4128}},"lxr_fc_rights":0.56},{"stockId":1000000000009955,"date":"2026-07-08T16:00:00.000Z","pb":0.571,"sp":0.54,"statistics":{"pb":{"q8v":1.695,"q5v":0.6454,"q2v":0.4421,"cvpos":0.391}},"lxr_fc_rights":0.54},{"stockId":1000000000009955,"date":"2026-07-07T16:00:00.000Z","pb":0.603,"sp":0.57,"statistics":{"pb":{"q8v":1.695,"q5v":0.6454,"q2v":0.4421,"cvpos":0.4284}},"lxr_fc_rights":0.57},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009955,"pb":0.582,"sp":0.55,"statistics":{"pb":{"q8v":1.7042,"q5v":0.6454,"q2v":0.4421,"cvpos":0.4016}},"lxr_fc_rights":0.55},{"stockId":1000000000009955,"date":"2026-07-05T16:00:00.000Z","pb":0.592,"sp":0.56,"statistics":{"pb":{"q8v":1.7134,"q5v":0.6454,"q2v":0.4421,"cvpos":0.4112}},"lxr_fc_rights":0.56},{"stockId":1000000000009955,"date":"2026-07-02T16:00:00.000Z","pb":0.592,"sp":0.56,"statistics":{"pb":{"q8v":1.7256,"q5v":0.6492,"q2v":0.4421,"cvpos":0.4101}},"lxr_fc_rights":0.56},{"stockId":1000000000009955,"date":"2026-07-01T16:00:00.000Z","pb":0.603,"sp":0.57,"statistics":{"pb":{"q8v":1.7317,"q5v":0.6492,"q2v":0.4421,"cvpos":0.4237}},"lxr_fc_rights":0.57},{"stockId":1000000000009955,"date":"2026-06-29T16:00:00.000Z","pb":0.592,"sp":0.56,"statistics":{"pb":{"q8v":1.7317,"q5v":0.6492,"q2v":0.4421,"cvpos":0.4106}},"lxr_fc_rights":0.56},{"stockId":1000000000009955,"date":"2026-06-28T16:00:00.000Z","pb":0.614,"sp":0.58,"statistics":{"pb":{"q8v":1.7317,"q5v":0.6505,"q2v":0.4421,"cvpos":0.4447}},"lxr_fc_rights":0.58},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.624,"sp":0.59,"statistics":{"pb":{"q8v":1.7408,"q5v":0.6536,"q2v":0.4421,"cvpos":0.4585}},"lxr_fc_rights":0.59},{"stockId":1000000000009955,"date":"2026-06-24T16:00:00.000Z","pb":0.561,"sp":0.53,"statistics":{"pb":{"q8v":1.7439,"q5v":0.6553,"q2v":0.4421,"cvpos":0.3796}},"lxr_fc_rights":0.53},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.571,"sp":0.54,"statistics":{"pb":{"q8v":1.7439,"q5v":0.6553,"q2v":0.4421,"cvpos":0.3896}},"lxr_fc_rights":0.54},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.561,"sp":0.53,"statistics":{"pb":{"q8v":1.7439,"q5v":0.6553,"q2v":0.4421,"cvpos":0.3806}},"lxr_fc_rights":0.53},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.592,"sp":0.56,"statistics":{"pb":{"q8v":1.75,"q5v":0.6556,"q2v":0.4421,"cvpos":0.4065}},"lxr_fc_rights":0.56},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.603,"sp":0.57,"statistics":{"pb":{"q8v":1.7775,"q5v":0.6581,"q2v":0.4421,"cvpos":0.4163}},"lxr_fc_rights":0.57},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.592,"sp":0.56,"statistics":{"pb":{"q8v":1.7775,"q5v":0.6601,"q2v":0.4421,"cvpos":0.406}},"lxr_fc_rights":0.56},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.635,"sp":0.6,"statistics":{"pb":{"q8v":1.7775,"q5v":0.6608,"q2v":0.4421,"cvpos":0.4611}},"lxr_fc_rights":0.6},{"stockId":1000000000009955,"date":"2026-06-14T16:00:00.000Z","pb":0.656,"sp":0.62,"statistics":{"pb":{"q8v":1.7836,"q5v":0.6638,"q2v":0.4421,"cvpos":0.4952}},"lxr_fc_rights":0.62},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.645,"sp":0.61,"statistics":{"pb":{"q8v":1.7897,"q5v":0.6665,"q2v":0.4421,"cvpos":0.4776}},"lxr_fc_rights":0.61},{"stockId":1000000000009955,"date":"2026-06-10T16:00:00.000Z","pb":0.645,"sp":0.61,"statistics":{"pb":{"q8v":1.7989,"q5v":0.6671,"q2v":0.4421,"cvpos":0.4776}},"lxr_fc_rights":0.61},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.645,"sp":0.61,"statistics":{"pb":{"q8v":1.7989,"q5v":0.6676,"q2v":0.4421,"cvpos":0.4782}},"lxr_fc_rights":0.61},{"stockId":1000000000009955,"date":"2026-06-08T16:00:00.000Z","pb":0.635,"sp":0.6,"statistics":{"pb":{"q8v":1.7989,"q5v":0.6676,"q2v":0.4421,"cvpos":0.4611}},"lxr_fc_rights":0.6},{"stockId":1000000000009955,"date":"2026-06-07T16:00:00.000Z","pb":0.635,"sp":0.6,"statistics":{"pb":{"q8v":1.8019,"q5v":0.6698,"q2v":0.4421,"cvpos":0.4611}},"lxr_fc_rights":0.6},{"stockId":1000000000009955,"date":"2026-06-04T16:00:00.000Z","pb":0.645,"sp":0.61,"statistics":{"pb":{"q8v":1.8264,"q5v":0.6737,"q2v":0.4421,"cvpos":0.4748}},"lxr_fc_rights":0.61},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.614,"sp":0.58,"statistics":{"pb":{"q8v":1.8294,"q5v":0.6737,"q2v":0.4421,"cvpos":0.4354}},"lxr_fc_rights":0.58},{"stockId":1000000000009955,"date":"2026-06-02T16:00:00.000Z","pb":0.688,"sp":0.65,"statistics":{"pb":{"q8v":1.8294,"q5v":0.6737,"q2v":0.4421,"cvpos":0.5109}},"lxr_fc_rights":0.65},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.688,"sp":0.65,"statistics":{"pb":{"q8v":1.8294,"q5v":0.6737,"q2v":0.4421,"cvpos":0.5116}},"lxr_fc_rights":0.65},{"stockId":1000000000009955,"date":"2026-05-31T16:00:00.000Z","pb":0.677,"sp":0.64,"statistics":{"pb":{"q8v":1.8294,"q5v":0.6737,"q2v":0.4421,"cvpos":0.502}},"lxr_fc_rights":0.64},{"stockId":1000000000009955,"date":"2026-05-28T16:00:00.000Z","pb":0.667,"sp":0.63,"statistics":{"pb":{"q8v":1.8447,"q5v":0.6768,"q2v":0.4421,"cvpos":0.4898}},"lxr_fc_rights":0.63},{"stockId":1000000000009955,"date":"2026-05-27T16:00:00.000Z","pb":0.667,"sp":0.63,"statistics":{"pb":{"q8v":1.8508,"q5v":0.6803,"q2v":0.4421,"cvpos":0.4898}},"lxr_fc_rights":0.63},{"stockId":1000000000009955,"date":"2026-05-26T16:00:00.000Z","pb":0.73,"sp":0.69,"statistics":{"pb":{"q8v":1.8508,"q5v":0.6807,"q2v":0.4421,"cvpos":0.5586}},"lxr_fc_rights":0.69},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.751,"sp":0.71,"statistics":{"pb":{"q8v":1.8508,"q5v":0.6803,"q2v":0.4421,"cvpos":0.6003}},"lxr_fc_rights":0.71},{"stockId":1000000000009955,"date":"2026-05-21T16:00:00.000Z","pb":0.762,"sp":0.72,"statistics":{"pb":{"q8v":1.8752,"q5v":0.683,"q2v":0.4421,"cvpos":0.6041}},"lxr_fc_rights":0.72},{"stockId":1000000000009955,"date":"2026-05-20T16:00:00.000Z","pb":0.751,"sp":0.71,"statistics":{"pb":{"q8v":1.8752,"q5v":0.683,"q2v":0.4421,"cvpos":0.5986}},"lxr_fc_rights":0.71},{"stockId":1000000000009955,"date":"2026-05-19T16:00:00.000Z","pb":0.719,"sp":0.68,"statistics":{"pb":{"q8v":1.8752,"q5v":0.6807,"q2v":0.4421,"cvpos":0.5436}},"lxr_fc_rights":0.68},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.73,"sp":0.69,"statistics":{"pb":{"q8v":1.8752,"q5v":0.6803,"q2v":0.4421,"cvpos":0.558}},"lxr_fc_rights":0.69},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.8844,"q5v":0.6803,"q2v":0.4421,"cvpos":0.5744}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-05-14T16:00:00.000Z","pb":0.719,"sp":0.68,"statistics":{"pb":{"q8v":1.8997,"q5v":0.683,"q2v":0.4421,"cvpos":0.5429}},"lxr_fc_rights":0.68},{"stockId":1000000000009955,"date":"2026-05-13T16:00:00.000Z","pb":0.793,"sp":0.75,"statistics":{"pb":{"q8v":1.9058,"q5v":0.683,"q2v":0.4421,"cvpos":0.6204}},"lxr_fc_rights":0.75},{"stockId":1000000000009955,"date":"2026-05-12T16:00:00.000Z","pb":0.804,"sp":0.76,"statistics":{"pb":{"q8v":1.9058,"q5v":0.6807,"q2v":0.4421,"cvpos":0.6308}},"lxr_fc_rights":0.76},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.762,"sp":0.72,"statistics":{"pb":{"q8v":1.9058,"q5v":0.6803,"q2v":0.4421,"cvpos":0.5989}},"lxr_fc_rights":0.72},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.783,"sp":0.74,"statistics":{"pb":{"q8v":1.9058,"q5v":0.6803,"q2v":0.4421,"cvpos":0.6166}},"lxr_fc_rights":0.74},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.793,"sp":0.75,"statistics":{"pb":{"q8v":1.9119,"q5v":0.683,"q2v":0.4421,"cvpos":0.6177}},"lxr_fc_rights":0.75},{"stockId":1000000000009955,"date":"2026-05-06T16:00:00.000Z","pb":0.772,"sp":0.73,"statistics":{"pb":{"q8v":1.921,"q5v":0.683,"q2v":0.4421,"cvpos":0.6122}},"lxr_fc_rights":0.73},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009955,"pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.921,"q5v":0.6807,"q2v":0.4421,"cvpos":0.5722}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-05-04T16:00:00.000Z","pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.921,"q5v":0.6803,"q2v":0.4421,"cvpos":0.573}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-05-03T16:00:00.000Z","pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.9271,"q5v":0.6803,"q2v":0.4421,"cvpos":0.573}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-29T16:00:00.000Z","pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.9363,"q5v":0.683,"q2v":0.4421,"cvpos":0.5714}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-28T16:00:00.000Z","pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.9363,"q5v":0.6807,"q2v":0.4421,"cvpos":0.5722}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-27T16:00:00.000Z","pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.9363,"q5v":0.6803,"q2v":0.4421,"cvpos":0.573}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-26T16:00:00.000Z","pb":0.73,"sp":0.69,"statistics":{"pb":{"q8v":1.9369,"q5v":0.6803,"q2v":0.4421,"cvpos":0.5566}},"lxr_fc_rights":0.69},{"stockId":1000000000009955,"date":"2026-04-23T16:00:00.000Z","pb":0.73,"sp":0.69,"statistics":{"pb":{"q8v":1.9516,"q5v":0.683,"q2v":0.4421,"cvpos":0.5551}},"lxr_fc_rights":0.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.73,"sp":0.69,"statistics":{"pb":{"q8v":1.9546,"q5v":0.683,"q2v":0.4421,"cvpos":0.5551}},"lxr_fc_rights":0.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.73,"sp":0.69,"statistics":{"pb":{"q8v":1.9546,"q5v":0.6807,"q2v":0.4421,"cvpos":0.5559}},"lxr_fc_rights":0.69},{"stockId":1000000000009955,"date":"2026-04-20T16:00:00.000Z","pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.9546,"q5v":0.6803,"q2v":0.4421,"cvpos":0.5675}},"lxr_fc_rights":0.7},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.9607,"q5v":0.6803,"q2v":0.4421,"cvpos":0.5675}},"lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.973,"q5v":0.683,"q2v":0.4421,"cvpos":0.566}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-15T16:00:00.000Z","pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.9791,"q5v":0.683,"q2v":0.4421,"cvpos":0.566}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-14T16:00:00.000Z","pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.9791,"q5v":0.6807,"q2v":0.4421,"cvpos":0.5668}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-13T16:00:00.000Z","pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.9791,"q5v":0.6803,"q2v":0.4421,"cvpos":0.5675}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-04-12T16:00:00.000Z","pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.9791,"q5v":0.6803,"q2v":0.4421,"cvpos":0.5675}},"lxr_fc_rights":0.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":1.9852,"q5v":0.683,"q2v":0.4421,"cvpos":0.566}},"lxr_fc_rights":0.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.73,"sp":0.69,"statistics":{"pb":{"q8v":1.9852,"q5v":0.6807,"q2v":0.4421,"cvpos":0.5559}},"lxr_fc_rights":0.69},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.762,"sp":0.72,"statistics":{"pb":{"q8v":1.9852,"q5v":0.6803,"q2v":0.4421,"cvpos":0.573}},"lxr_fc_rights":0.72},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.762,"sp":0.72,"statistics":{"pb":{"q8v":2.0048,"q5v":0.683,"q2v":0.4421,"cvpos":0.5714}},"lxr_fc_rights":0.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009955,"pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":2.0048,"q5v":0.6807,"q2v":0.4421,"cvpos":0.5654}},"lxr_fc_rights":0.7},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009955,"pb":0.73,"sp":0.69,"statistics":{"pb":{"q8v":2.0048,"q5v":0.6803,"q2v":0.4421,"cvpos":0.5566}},"lxr_fc_rights":0.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.762,"sp":0.72,"statistics":{"pb":{"q8v":2.0077,"q5v":0.6803,"q2v":0.4421,"cvpos":0.5703}},"lxr_fc_rights":0.72},{"stockId":1000000000009955,"date":"2026-03-26T16:00:00.000Z","pb":0.741,"sp":0.7,"statistics":{"pb":{"q8v":2.0157,"q5v":0.683,"q2v":0.4421,"cvpos":0.5633}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-03-25T16:00:00.000Z","pb":0.423,"sp":0.69,"statistics":{"pb":{"q8v":2.0157,"q5v":0.683,"q2v":0.4421,"cvpos":0.1374}},"lxr_fc_rights":0.69},{"stockId":1000000000009955,"date":"2026-03-24T16:00:00.000Z","pb":0.398,"sp":0.65,"statistics":{"pb":{"q8v":2.0157,"q5v":0.6852,"q2v":0.4429,"cvpos":0.0913}},"lxr_fc_rights":0.65},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.367,"sp":0.6,"statistics":{"pb":{"q8v":2.0157,"q5v":0.6856,"q2v":0.4429,"cvpos":0.0368}},"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.355,"sp":0.58,"statistics":{"pb":{"q8v":2.0161,"q5v":0.6863,"q2v":0.4429,"cvpos":0.015}},"lxr_fc_rights":0.58},{"stockId":1000000000009955,"date":"2026-03-19T16:00:00.000Z","pb":0.367,"sp":0.6,"statistics":{"pb":{"q8v":2.0188,"q5v":0.688,"q2v":0.4429,"cvpos":0.0354}},"lxr_fc_rights":0.6},{"stockId":1000000000009955,"date":"2026-03-18T16:00:00.000Z","pb":0.367,"sp":0.6,"statistics":{"pb":{"q8v":2.019,"q5v":0.6908,"q2v":0.4429,"cvpos":0.0354}},"lxr_fc_rights":0.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.392,"sp":0.64,"statistics":{"pb":{"q8v":2.019,"q5v":0.6921,"q2v":0.4452,"cvpos":0.0777}},"lxr_fc_rights":0.64},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.392,"sp":0.64,"statistics":{"pb":{"q8v":2.019,"q5v":0.6923,"q2v":0.4471,"cvpos":0.0778}},"lxr_fc_rights":0.64},{"stockId":1000000000009955,"date":"2026-03-15T16:00:00.000Z","pb":0.398,"sp":0.65,"statistics":{"pb":{"q8v":2.0249,"q5v":0.6924,"q2v":0.4471,"cvpos":0.0832}},"lxr_fc_rights":0.65},{"stockId":1000000000009955,"date":"2026-03-12T16:00:00.000Z","pb":0.398,"sp":0.65,"statistics":{"pb":{"q8v":2.0303,"q5v":0.6945,"q2v":0.4471,"cvpos":0.083}},"lxr_fc_rights":0.65},{"stockId":1000000000009955,"date":"2026-03-11T16:00:00.000Z","pb":0.41,"sp":0.67,"statistics":{"pb":{"q8v":2.0331,"q5v":0.6953,"q2v":0.4471,"cvpos":0.102}},"lxr_fc_rights":0.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.416,"sp":0.68,"statistics":{"pb":{"q8v":2.0331,"q5v":0.6953,"q2v":0.4471,"cvpos":0.1117}},"lxr_fc_rights":0.68},{"stockId":1000000000009955,"date":"2026-03-09T16:00:00.000Z","pb":0.404,"sp":0.66,"statistics":{"pb":{"q8v":2.0331,"q5v":0.6953,"q2v":0.4499,"cvpos":0.0955}},"lxr_fc_rights":0.66},{"stockId":1000000000009955,"date":"2026-03-08T16:00:00.000Z","pb":0.416,"sp":0.68,"statistics":{"pb":{"q8v":2.034,"q5v":0.6965,"q2v":0.4512,"cvpos":0.1105}},"lxr_fc_rights":0.68},{"stockId":1000000000009955,"date":"2026-03-05T16:00:00.000Z","pb":0.416,"sp":0.68,"statistics":{"pb":{"q8v":2.0388,"q5v":0.698,"q2v":0.4512,"cvpos":0.1102}},"lxr_fc_rights":0.68},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.429,"sp":0.7,"statistics":{"pb":{"q8v":2.0432,"q5v":0.6982,"q2v":0.4512,"cvpos":0.1279}},"lxr_fc_rights":0.7},{"stockId":1000000000009955,"date":"2026-03-03T16:00:00.000Z","pb":0.453,"sp":0.74,"statistics":{"pb":{"q8v":2.0432,"q5v":0.6982,"q2v":0.4512,"cvpos":0.2057}},"lxr_fc_rights":0.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.453,"sp":0.74,"statistics":{"pb":{"q8v":2.0432,"q5v":0.6982,"q2v":0.4512,"cvpos":0.206}},"lxr_fc_rights":0.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.453,"sp":0.74,"statistics":{"pb":{"q8v":2.0432,"q5v":0.6997,"q2v":0.4512,"cvpos":0.206}},"lxr_fc_rights":0.74},{"stockId":1000000000009955,"date":"2026-02-26T16:00:00.000Z","pb":0.472,"sp":0.77,"statistics":{"pb":{"q8v":2.0493,"q5v":0.7012,"q2v":0.4512,"cvpos":0.2381}},"lxr_fc_rights":0.77},{"stockId":1000000000009955,"date":"2026-02-25T16:00:00.000Z","pb":0.459,"sp":0.75,"statistics":{"pb":{"q8v":2.0524,"q5v":0.7028,"q2v":0.4512,"cvpos":0.219}},"lxr_fc_rights":0.75},{"stockId":1000000000009955,"date":"2026-02-24T16:00:00.000Z","pb":0.502,"sp":0.82,"statistics":{"pb":{"q8v":2.0524,"q5v":0.7043,"q2v":0.4512,"cvpos":0.2807}},"lxr_fc_rights":0.82},{"stockId":1000000000009955,"date":"2026-02-23T16:00:00.000Z","pb":0.502,"sp":0.82,"statistics":{"pb":{"q8v":2.0524,"q5v":0.7057,"q2v":0.4512,"cvpos":0.281}},"lxr_fc_rights":0.82},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.521,"sp":0.85,"statistics":{"pb":{"q8v":2.0554,"q5v":0.707,"q2v":0.4512,"cvpos":0.2988}},"lxr_fc_rights":0.85},{"stockId":1000000000009955,"date":"2026-02-19T16:00:00.000Z","pb":0.521,"sp":0.85,"statistics":{"pb":{"q8v":2.0615,"q5v":0.7099,"q2v":0.4512,"cvpos":0.298}},"lxr_fc_rights":0.85},{"stockId":1000000000009955,"date":"2026-02-15T16:00:00.000Z","pb":0.533,"sp":0.87,"statistics":{"pb":{"q8v":2.0671,"q5v":0.7103,"q2v":0.4512,"cvpos":0.3125}},"lxr_fc_rights":0.87},{"stockId":1000000000009955,"date":"2026-02-12T16:00:00.000Z","pb":0.533,"sp":0.87,"statistics":{"pb":{"q8v":2.0676,"q5v":0.7105,"q2v":0.4512,"cvpos":0.3117}},"lxr_fc_rights":0.87},{"stockId":1000000000009955,"date":"2026-02-11T16:00:00.000Z","pb":0.539,"sp":0.88,"statistics":{"pb":{"q8v":2.0676,"q5v":0.7105,"q2v":0.4512,"cvpos":0.3198}},"lxr_fc_rights":0.88},{"stockId":1000000000009955,"date":"2026-02-10T16:00:00.000Z","pb":0.533,"sp":0.87,"statistics":{"pb":{"q8v":2.0707,"q5v":0.7105,"q2v":0.4512,"cvpos":0.3121}},"lxr_fc_rights":0.87},{"stockId":1000000000009955,"date":"2026-02-09T16:00:00.000Z","pb":0.539,"sp":0.88,"statistics":{"pb":{"q8v":2.0707,"q5v":0.7105,"q2v":0.4512,"cvpos":0.3193}},"lxr_fc_rights":0.88},{"stockId":1000000000009955,"date":"2026-02-08T16:00:00.000Z","pb":0.539,"sp":0.88,"statistics":{"pb":{"q8v":2.0737,"q5v":0.7186,"q2v":0.4512,"cvpos":0.3193}},"lxr_fc_rights":0.88},{"stockId":1000000000009955,"date":"2026-02-05T16:00:00.000Z","pb":0.539,"sp":0.88,"statistics":{"pb":{"q8v":2.0756,"q5v":0.7216,"q2v":0.4512,"cvpos":0.3184}},"lxr_fc_rights":0.88},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.533,"sp":0.87,"statistics":{"pb":{"q8v":2.0768,"q5v":0.7227,"q2v":0.4512,"cvpos":0.3117}},"lxr_fc_rights":0.87},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.557,"sp":0.91,"statistics":{"pb":{"q8v":2.0784,"q5v":0.7236,"q2v":0.4512,"cvpos":0.3297}},"lxr_fc_rights":0.91},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.563,"sp":0.92,"statistics":{"pb":{"q8v":2.0784,"q5v":0.7245,"q2v":0.4512,"cvpos":0.3329}},"lxr_fc_rights":0.92},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.527,"sp":0.86,"statistics":{"pb":{"q8v":2.0784,"q5v":0.7246,"q2v":0.4512,"cvpos":0.3071}},"lxr_fc_rights":0.86},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.539,"sp":0.88,"statistics":{"pb":{"q8v":2.0784,"q5v":0.7288,"q2v":0.4512,"cvpos":0.3157}},"lxr_fc_rights":0.88},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009955,"pb":0.57,"sp":0.93,"statistics":{"pb":{"q8v":2.0798,"q5v":0.7288,"q2v":0.4512,"cvpos":0.3333}},"lxr_fc_rights":0.93},{"stockId":1000000000009955,"date":"2026-01-27T16:00:00.000Z","pb":0.6,"sp":0.98,"statistics":{"pb":{"q8v":2.0841,"q5v":0.7288,"q2v":0.4512,"cvpos":0.3569}},"lxr_fc_rights":0.98},{"stockId":1000000000009955,"date":"2026-01-26T16:00:00.000Z","pb":0.594,"sp":0.97,"statistics":{"pb":{"q8v":2.0841,"q5v":0.7288,"q2v":0.4512,"cvpos":0.356}},"lxr_fc_rights":0.97},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.582,"sp":0.95,"statistics":{"pb":{"q8v":2.0841,"q5v":0.7304,"q2v":0.4512,"cvpos":0.3424}},"lxr_fc_rights":0.95},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.612,"sp":1,"statistics":{"pb":{"q8v":2.086,"q5v":0.735,"q2v":0.4512,"cvpos":0.3628}},"lxr_fc_rights":1},{"stockId":1000000000009955,"date":"2026-01-21T16:00:00.000Z","pb":0.6,"sp":0.98,"statistics":{"pb":{"q8v":2.086,"q5v":0.735,"q2v":0.4512,"cvpos":0.3551}},"lxr_fc_rights":0.98},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009955,"pb":0.612,"sp":1,"statistics":{"pb":{"q8v":2.086,"q5v":0.735,"q2v":0.4512,"cvpos":0.3624}},"lxr_fc_rights":1},{"stockId":1000000000009955,"date":"2026-01-19T16:00:00.000Z","pb":0.612,"sp":1,"statistics":{"pb":{"q8v":2.086,"q5v":0.735,"q2v":0.4512,"cvpos":0.3629}},"lxr_fc_rights":1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.625,"sp":1.02,"statistics":{"pb":{"q8v":2.0869,"q5v":0.7372,"q2v":0.4512,"cvpos":0.3888}},"lxr_fc_rights":1.02},{"stockId":1000000000009955,"date":"2026-01-15T16:00:00.000Z","pb":0.625,"sp":1.02,"statistics":{"pb":{"q8v":2.0921,"q5v":0.7461,"q2v":0.4512,"cvpos":0.3878}},"lxr_fc_rights":1.02},{"stockId":1000000000009955,"date":"2026-01-14T16:00:00.000Z","pb":0.619,"sp":1.01,"statistics":{"pb":{"q8v":2.0921,"q5v":0.7528,"q2v":0.4512,"cvpos":0.3769}},"lxr_fc_rights":1.01},{"stockId":1000000000009955,"date":"2026-01-13T16:00:00.000Z","pb":0.649,"sp":1.06,"statistics":{"pb":{"q8v":2.0921,"q5v":0.7533,"q2v":0.4512,"cvpos":0.4087}},"lxr_fc_rights":1.06},{"stockId":1000000000009955,"date":"2026-01-12T16:00:00.000Z","pb":0.619,"sp":1.01,"statistics":{"pb":{"q8v":2.0921,"q5v":0.7565,"q2v":0.4512,"cvpos":0.3779}},"lxr_fc_rights":1.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.637,"sp":1.04,"statistics":{"pb":{"q8v":2.0926,"q5v":0.7611,"q2v":0.4512,"cvpos":0.397}},"lxr_fc_rights":1.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.612,"sp":1,"statistics":{"pb":{"q8v":2.0954,"q5v":0.7641,"q2v":0.4512,"cvpos":0.3619}},"lxr_fc_rights":1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.612,"sp":1,"statistics":{"pb":{"q8v":2.0982,"q5v":0.767,"q2v":0.4512,"cvpos":0.3619}},"lxr_fc_rights":1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009955,"pb":0.619,"sp":1.01,"statistics":{"pb":{"q8v":2.0982,"q5v":0.7684,"q2v":0.4512,"cvpos":0.3747}},"lxr_fc_rights":1.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009955,"pb":0.619,"sp":1.01,"statistics":{"pb":{"q8v":2.0982,"q5v":0.7698,"q2v":0.4512,"cvpos":0.3752}},"lxr_fc_rights":1.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.619,"sp":1.01,"statistics":{"pb":{"q8v":2.0982,"q5v":0.7713,"q2v":0.4512,"cvpos":0.3752}},"lxr_fc_rights":1.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.612,"sp":1,"statistics":{"pb":{"q8v":2.1012,"q5v":0.7715,"q2v":0.4512,"cvpos":0.3619}},"lxr_fc_rights":1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009955,"pb":0.612,"sp":1,"statistics":{"pb":{"q8v":2.1012,"q5v":0.7717,"q2v":0.4512,"cvpos":0.3624}},"lxr_fc_rights":1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.612,"sp":1,"statistics":{"pb":{"q8v":2.1012,"q5v":0.7759,"q2v":0.4512,"cvpos":0.3629}},"lxr_fc_rights":1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009955,"pb":0.612,"sp":1,"statistics":{"pb":{"q8v":2.1012,"q5v":0.783,"q2v":0.4512,"cvpos":0.3629}},"lxr_fc_rights":1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.625,"sp":1.02,"statistics":{"pb":{"q8v":2.1043,"q5v":0.7901,"q2v":0.4512,"cvpos":0.3733}},"lxr_fc_rights":1.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.625,"sp":1.02,"statistics":{"pb":{"q8v":2.1043,"q5v":0.7924,"q2v":0.4512,"cvpos":0.3738}},"lxr_fc_rights":1.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.619,"sp":1.01,"statistics":{"pb":{"q8v":2.1043,"q5v":0.7954,"q2v":0.4512,"cvpos":0.3697}},"lxr_fc_rights":1.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.612,"sp":1,"statistics":{"pb":{"q8v":2.1073,"q5v":0.7962,"q2v":0.4512,"cvpos":0.3619}},"lxr_fc_rights":1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.612,"sp":1,"statistics":{"pb":{"q8v":2.1073,"q5v":0.7984,"q2v":0.4512,"cvpos":0.3619}},"lxr_fc_rights":1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.631,"sp":1.03,"statistics":{"pb":{"q8v":2.1073,"q5v":0.8005,"q2v":0.4512,"cvpos":0.3692}},"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.619,"sp":1.01,"statistics":{"pb":{"q8v":2.1073,"q5v":0.8014,"q2v":0.4512,"cvpos":0.367}},"lxr_fc_rights":1.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009955,"pb":0.631,"sp":1.03,"statistics":{"pb":{"q8v":2.1096,"q5v":0.8043,"q2v":0.4512,"cvpos":0.3683}},"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.637,"sp":1.04,"statistics":{"pb":{"q8v":2.1181,"q5v":0.8133,"q2v":0.4512,"cvpos":0.3728}},"lxr_fc_rights":1.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.631,"sp":1.03,"statistics":{"pb":{"q8v":2.1196,"q5v":0.8194,"q2v":0.4512,"cvpos":0.3673}},"lxr_fc_rights":1.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.649,"sp":1.06,"statistics":{"pb":{"q8v":2.1196,"q5v":0.8207,"q2v":0.4512,"cvpos":0.3801}},"lxr_fc_rights":1.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.649,"sp":1.06,"statistics":{"pb":{"q8v":2.1196,"q5v":0.8207,"q2v":0.4512,"cvpos":0.3806}},"lxr_fc_rights":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.655,"sp":1.07,"statistics":{"pb":{"q8v":2.1226,"q5v":0.8207,"q2v":0.4512,"cvpos":0.3834}},"lxr_fc_rights":1.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.661,"sp":1.08,"statistics":{"pb":{"q8v":2.1257,"q5v":0.8238,"q2v":0.4512,"cvpos":0.3878}},"lxr_fc_rights":1.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.655,"sp":1.07,"statistics":{"pb":{"q8v":2.1294,"q5v":0.8268,"q2v":0.4512,"cvpos":0.3823}},"lxr_fc_rights":1.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.655,"sp":1.07,"statistics":{"pb":{"q8v":2.1294,"q5v":0.8268,"q2v":0.4512,"cvpos":0.3828}},"lxr_fc_rights":1.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.674,"sp":1.1,"statistics":{"pb":{"q8v":2.1294,"q5v":0.8268,"q2v":0.4512,"cvpos":0.3915}},"lxr_fc_rights":1.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009955,"pb":0.674,"sp":1.1,"statistics":{"pb":{"q8v":2.1294,"q5v":0.8283,"q2v":0.4512,"cvpos":0.3915}},"lxr_fc_rights":1.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009955,"pb":0.68,"sp":1.11,"statistics":{"pb":{"q8v":2.1348,"q5v":0.8343,"q2v":0.4512,"cvpos":0.3918}},"lxr_fc_rights":1.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009955,"pb":0.643,"sp":1.05,"statistics":{"pb":{"q8v":2.1348,"q5v":0.8373,"q2v":0.4512,"cvpos":0.3755}},"lxr_fc_rights":1.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.643,"sp":1.05,"statistics":{"pb":{"q8v":2.1348,"q5v":0.8391,"q2v":0.4512,"cvpos":0.376}},"lxr_fc_rights":1.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009955,"pb":0.643,"sp":1.05,"statistics":{"pb":{"q8v":2.1348,"q5v":0.8391,"q2v":0.4512,"cvpos":0.3765}},"lxr_fc_rights":1.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.668,"sp":1.09,"statistics":{"pb":{"q8v":2.1348,"q5v":0.8391,"q2v":0.4512,"cvpos":0.3834}},"lxr_fc_rights":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009955,"pb":0.723,"sp":1.18,"statistics":{"pb":{"q8v":2.1379,"q5v":0.8391,"q2v":0.4512,"cvpos":0.4327}},"lxr_fc_rights":1.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.674,"sp":1.1,"statistics":{"pb":{"q8v":2.1407,"q5v":0.8391,"q2v":0.4512,"cvpos":0.385}},"lxr_fc_rights":1.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.692,"sp":1.13,"statistics":{"pb":{"q8v":2.1407,"q5v":0.8391,"q2v":0.4512,"cvpos":0.3937}},"lxr_fc_rights":1.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.698,"sp":1.14,"statistics":{"pb":{"q8v":2.1407,"q5v":0.8422,"q2v":0.4512,"cvpos":0.4052}},"lxr_fc_rights":1.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.71,"sp":1.16,"statistics":{"pb":{"q8v":2.1409,"q5v":0.8452,"q2v":0.4512,"cvpos":0.4216}},"lxr_fc_rights":1.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009955,"pb":0.704,"sp":1.15,"statistics":{"pb":{"q8v":2.1577,"q5v":0.8452,"q2v":0.4512,"cvpos":0.4109}},"lxr_fc_rights":1.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009955,"pb":0.729,"sp":1.19,"statistics":{"pb":{"q8v":2.1654,"q5v":0.8483,"q2v":0.4512,"cvpos":0.4299}},"lxr_fc_rights":1.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.729,"sp":1.19,"statistics":{"pb":{"q8v":2.1654,"q5v":0.8513,"q2v":0.4512,"cvpos":0.4305}},"lxr_fc_rights":1.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.735,"sp":1.2,"statistics":{"pb":{"q8v":2.1654,"q5v":0.8513,"q2v":0.4512,"cvpos":0.4338}},"lxr_fc_rights":1.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.686,"sp":1.12,"statistics":{"pb":{"q8v":2.1691,"q5v":0.8513,"q2v":0.4512,"cvpos":0.3888}},"lxr_fc_rights":1.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009955,"pb":0.668,"sp":1.09,"statistics":{"pb":{"q8v":2.1889,"q5v":0.8513,"q2v":0.4512,"cvpos":0.3823}},"lxr_fc_rights":1.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009955,"pb":0.698,"sp":1.14,"statistics":{"pb":{"q8v":2.1917,"q5v":0.8522,"q2v":0.4512,"cvpos":0.4014}},"lxr_fc_rights":1.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.71,"sp":1.16,"statistics":{"pb":{"q8v":2.1917,"q5v":0.8531,"q2v":0.4512,"cvpos":0.4155}},"lxr_fc_rights":1.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.71,"sp":1.16,"statistics":{"pb":{"q8v":2.1917,"q5v":0.8531,"q2v":0.4512,"cvpos":0.4161}},"lxr_fc_rights":1.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.753,"sp":1.23,"statistics":{"pb":{"q8v":2.2059,"q5v":0.8531,"q2v":0.4512,"cvpos":0.4338}},"lxr_fc_rights":1.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009955,"pb":0.735,"sp":1.2,"statistics":{"pb":{"q8v":2.2087,"q5v":0.8575,"q2v":0.4512,"cvpos":0.4259}},"lxr_fc_rights":1.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.729,"sp":1.19,"statistics":{"pb":{"q8v":2.2314,"q5v":0.8575,"q2v":0.4512,"cvpos":0.4231}},"lxr_fc_rights":1.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009955,"pb":0.735,"sp":1.2,"statistics":{"pb":{"q8v":2.2314,"q5v":0.8575,"q2v":0.4512,"cvpos":0.4251}},"lxr_fc_rights":1.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009955,"pb":0.766,"sp":1.25,"statistics":{"pb":{"q8v":2.2512,"q5v":0.8575,"q2v":0.4512,"cvpos":0.4332}},"lxr_fc_rights":1.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.772,"sp":1.26,"statistics":{"pb":{"q8v":2.2625,"q5v":0.8636,"q2v":0.4512,"cvpos":0.4375}},"lxr_fc_rights":1.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.79,"sp":1.29,"statistics":{"pb":{"q8v":2.2682,"q5v":0.8636,"q2v":0.4512,"cvpos":0.4402}},"lxr_fc_rights":1.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.802,"sp":1.31,"statistics":{"pb":{"q8v":2.2682,"q5v":0.8667,"q2v":0.4512,"cvpos":0.4476}},"lxr_fc_rights":1.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009955,"pb":0.796,"sp":1.3,"statistics":{"pb":{"q8v":2.2682,"q5v":0.8697,"q2v":0.4512,"cvpos":0.4428}},"lxr_fc_rights":1.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.796,"sp":1.3,"statistics":{"pb":{"q8v":2.271,"q5v":0.8758,"q2v":0.4512,"cvpos":0.4428}},"lxr_fc_rights":1.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.796,"sp":1.3,"statistics":{"pb":{"q8v":2.2852,"q5v":0.8794,"q2v":0.4512,"cvpos":0.4416}},"lxr_fc_rights":1.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.839,"sp":1.37,"statistics":{"pb":{"q8v":2.288,"q5v":0.8852,"q2v":0.4512,"cvpos":0.4606}},"lxr_fc_rights":1.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009955,"pb":0.851,"sp":1.39,"statistics":{"pb":{"q8v":2.288,"q5v":0.894,"q2v":0.4512,"cvpos":0.4735}},"lxr_fc_rights":1.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009955,"pb":0.839,"sp":1.37,"statistics":{"pb":{"q8v":2.288,"q5v":0.9028,"q2v":0.4512,"cvpos":0.4619}},"lxr_fc_rights":1.37},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009955,"pb":0.857,"sp":1.4,"statistics":{"pb":{"q8v":2.2936,"q5v":0.9065,"q2v":0.4512,"cvpos":0.4823}},"lxr_fc_rights":1.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.845,"sp":1.38,"statistics":{"pb":{"q8v":2.305,"q5v":0.932,"q2v":0.4512,"cvpos":0.466}},"lxr_fc_rights":1.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.857,"sp":1.4,"statistics":{"pb":{"q8v":2.3106,"q5v":0.9371,"q2v":0.4512,"cvpos":0.4796}},"lxr_fc_rights":1.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.857,"sp":1.4,"statistics":{"pb":{"q8v":2.3106,"q5v":0.9374,"q2v":0.4512,"cvpos":0.4803}},"lxr_fc_rights":1.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009955,"pb":0.851,"sp":1.39,"statistics":{"pb":{"q8v":2.3163,"q5v":0.9392,"q2v":0.4512,"cvpos":0.4707}},"lxr_fc_rights":1.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.857,"sp":1.4,"statistics":{"pb":{"q8v":2.3276,"q5v":0.9468,"q2v":0.4512,"cvpos":0.4783}},"lxr_fc_rights":1.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.833,"sp":1.36,"statistics":{"pb":{"q8v":2.3361,"q5v":0.9583,"q2v":0.4512,"cvpos":0.4579}},"lxr_fc_rights":1.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.821,"sp":1.34,"statistics":{"pb":{"q8v":2.3361,"q5v":0.9612,"q2v":0.4512,"cvpos":0.4476}},"lxr_fc_rights":1.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009955,"pb":0.821,"sp":1.34,"statistics":{"pb":{"q8v":2.3588,"q5v":0.9656,"q2v":0.4512,"cvpos":0.4476}},"lxr_fc_rights":1.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.839,"sp":1.37,"statistics":{"pb":{"q8v":2.4579,"q5v":0.9758,"q2v":0.4512,"cvpos":0.4559}},"lxr_fc_rights":1.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009955,"pb":0.864,"sp":1.41,"statistics":{"pb":{"q8v":2.5089,"q5v":0.9841,"q2v":0.4512,"cvpos":0.4735}},"lxr_fc_rights":1.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.851,"sp":1.39,"statistics":{"pb":{"q8v":2.5089,"q5v":0.9895,"q2v":0.4512,"cvpos":0.4647}},"lxr_fc_rights":1.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.827,"sp":1.35,"statistics":{"pb":{"q8v":2.5089,"q5v":0.9914,"q2v":0.4512,"cvpos":0.4503}},"lxr_fc_rights":1.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.845,"sp":1.38,"statistics":{"pb":{"q8v":2.5372,"q5v":0.9933,"q2v":0.4512,"cvpos":0.4599}},"lxr_fc_rights":1.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.821,"sp":1.34,"statistics":{"pb":{"q8v":2.6108,"q5v":0.9992,"q2v":0.4512,"cvpos":0.4464}},"lxr_fc_rights":1.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.827,"sp":1.35,"statistics":{"pb":{"q8v":2.6306,"q5v":1.0211,"q2v":0.4512,"cvpos":0.4478}},"lxr_fc_rights":1.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.851,"sp":1.39,"statistics":{"pb":{"q8v":2.6306,"q5v":1.0401,"q2v":0.4512,"cvpos":0.4592}},"lxr_fc_rights":1.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.808,"sp":1.32,"statistics":{"pb":{"q8v":2.6306,"q5v":1.0652,"q2v":0.4512,"cvpos":0.4449}},"lxr_fc_rights":1.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009955,"pb":0.839,"sp":1.37,"statistics":{"pb":{"q8v":2.6334,"q5v":1.13,"q2v":0.4512,"cvpos":0.4517}},"lxr_fc_rights":1.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.864,"sp":1.41,"statistics":{"pb":{"q8v":2.6476,"q5v":1.2216,"q2v":0.4512,"cvpos":0.4627}},"lxr_fc_rights":1.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.827,"sp":1.35,"statistics":{"pb":{"q8v":2.6476,"q5v":1.2247,"q2v":0.4512,"cvpos":0.447}},"lxr_fc_rights":1.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.839,"sp":1.37,"statistics":{"pb":{"q8v":2.6476,"q5v":1.2293,"q2v":0.4512,"cvpos":0.4503}},"lxr_fc_rights":1.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.845,"sp":1.38,"statistics":{"pb":{"q8v":2.6476,"q5v":1.2339,"q2v":0.4512,"cvpos":0.4523}},"lxr_fc_rights":1.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.87,"sp":1.42,"statistics":{"pb":{"q8v":2.6816,"q5v":1.2339,"q2v":0.4512,"cvpos":0.4605}},"lxr_fc_rights":1.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.845,"sp":1.38,"statistics":{"pb":{"q8v":2.6929,"q5v":1.2522,"q2v":0.4512,"cvpos":0.4511}},"lxr_fc_rights":1.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.821,"sp":1.34,"statistics":{"pb":{"q8v":2.7184,"q5v":1.2736,"q2v":0.4512,"cvpos":0.4457}},"lxr_fc_rights":1.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.839,"sp":1.37,"statistics":{"pb":{"q8v":2.7184,"q5v":1.2934,"q2v":0.4512,"cvpos":0.449}},"lxr_fc_rights":1.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.851,"sp":1.39,"statistics":{"pb":{"q8v":2.7184,"q5v":1.3133,"q2v":0.4512,"cvpos":0.4496}},"lxr_fc_rights":1.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009955,"pb":0.876,"sp":1.43,"statistics":{"pb":{"q8v":2.7411,"q5v":1.4507,"q2v":0.4512,"cvpos":0.455}},"lxr_fc_rights":1.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009955,"pb":0.906,"sp":1.48,"statistics":{"pb":{"q8v":2.8317,"q5v":1.5607,"q2v":0.4512,"cvpos":0.4592}},"lxr_fc_rights":1.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009955,"pb":0.937,"sp":1.53,"statistics":{"pb":{"q8v":2.8487,"q5v":1.6309,"q2v":0.4512,"cvpos":0.462}},"lxr_fc_rights":1.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009955,"pb":0.74,"sp":1.77,"statistics":{"pb":{"q8v":2.8487,"q5v":1.6309,"q2v":0.4512,"cvpos":0.4245}},"lxr_fc_rights":1.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.719,"sp":1.72,"statistics":{"pb":{"q8v":2.8487,"q5v":1.6309,"q2v":0.4512,"cvpos":0.4155}},"lxr_fc_rights":1.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009955,"pb":0.71,"sp":1.7,"statistics":{"pb":{"q8v":2.9732,"q5v":1.637,"q2v":0.4512,"cvpos":0.4128}},"lxr_fc_rights":1.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.685,"sp":1.64,"statistics":{"pb":{"q8v":3.0695,"q5v":1.6737,"q2v":0.4512,"cvpos":0.3845}},"lxr_fc_rights":1.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009955,"pb":0.694,"sp":1.66,"statistics":{"pb":{"q8v":3.0978,"q5v":1.6767,"q2v":0.4512,"cvpos":0.3913}},"lxr_fc_rights":1.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.698,"sp":1.67,"statistics":{"pb":{"q8v":3.0978,"q5v":1.6782,"q2v":0.4512,"cvpos":0.3959}},"lxr_fc_rights":1.67},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.698,"sp":1.67,"statistics":{"pb":{"q8v":3.0978,"q5v":1.6798,"q2v":0.4512,"cvpos":0.3965}},"lxr_fc_rights":1.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.71,"sp":1.7,"statistics":{"pb":{"q8v":3.1148,"q5v":1.6828,"q2v":0.4512,"cvpos":0.4074}},"lxr_fc_rights":1.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009955,"pb":0.635,"sp":1.52,"statistics":{"pb":{"q8v":-1.1864,"q5v":1.692,"q2v":0.4512,"cvpos":0.3668}},"lxr_fc_rights":1.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009955,"pb":0.639,"sp":1.53,"statistics":{"pb":{"q8v":-1.177,"q5v":1.695,"q2v":0.4512,"cvpos":0.3696}},"lxr_fc_rights":1.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009955,"pb":0.606,"sp":1.45,"statistics":{"pb":{"q8v":-1.177,"q5v":1.6996,"q2v":0.4512,"cvpos":0.3578}},"lxr_fc_rights":1.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.589,"sp":1.41,"statistics":{"pb":{"q8v":-1.177,"q5v":1.7042,"q2v":0.4512,"cvpos":0.3447}},"lxr_fc_rights":1.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.589,"sp":1.41,"statistics":{"pb":{"q8v":-1.177,"q5v":1.7134,"q2v":0.4512,"cvpos":0.3447}},"lxr_fc_rights":1.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.602,"sp":1.44,"statistics":{"pb":{"q8v":-1.177,"q5v":1.7256,"q2v":0.4512,"cvpos":0.3519}},"lxr_fc_rights":1.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009955,"pb":0.56,"sp":1.34,"statistics":{"pb":{"q8v":-1.177,"q5v":1.7317,"q2v":0.4512,"cvpos":0.3288}},"lxr_fc_rights":1.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009955,"pb":0.564,"sp":1.35,"statistics":{"pb":{"q8v":-1.177,"q5v":1.7317,"q2v":0.4512,"cvpos":0.332}},"lxr_fc_rights":1.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.581,"sp":1.39,"statistics":{"pb":{"q8v":-1.177,"q5v":1.7317,"q2v":0.4512,"cvpos":0.3379}},"lxr_fc_rights":1.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.614,"sp":1.47,"statistics":{"pb":{"q8v":-1.177,"q5v":1.7347,"q2v":0.4512,"cvpos":0.3542}},"lxr_fc_rights":1.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009955,"pb":0.639,"sp":1.53,"statistics":{"pb":{"q8v":-1.177,"q5v":1.7408,"q2v":0.4512,"cvpos":0.3587}},"lxr_fc_rights":1.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009955,"pb":0.623,"sp":1.49,"statistics":{"pb":{"q8v":-1.177,"q5v":1.7439,"q2v":0.4512,"cvpos":0.3546}},"lxr_fc_rights":1.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.652,"sp":1.56,"statistics":{"pb":{"q8v":-1.177,"q5v":1.747,"q2v":0.4512,"cvpos":0.3592}},"lxr_fc_rights":1.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009955,"pb":0.635,"sp":1.52,"statistics":{"pb":{"q8v":-1.177,"q5v":1.75,"q2v":0.4512,"cvpos":0.3556}},"lxr_fc_rights":1.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009955,"pb":0.66,"sp":1.58,"statistics":{"pb":{"q8v":-1.177,"q5v":1.7592,"q2v":0.4512,"cvpos":0.3615}},"lxr_fc_rights":1.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009955,"pb":0.652,"sp":1.56,"statistics":{"pb":{"q8v":-1.173,"q5v":1.7683,"q2v":0.4512,"cvpos":0.3593}},"lxr_fc_rights":1.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.656,"sp":1.57,"statistics":{"pb":{"q8v":-1.173,"q5v":1.7699,"q2v":0.4512,"cvpos":0.3598}},"lxr_fc_rights":1.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.635,"sp":1.52,"statistics":{"pb":{"q8v":-1.173,"q5v":1.7714,"q2v":0.4512,"cvpos":0.3575}},"lxr_fc_rights":1.52},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.618,"sp":1.48,"statistics":{"pb":{"q8v":-1.173,"q5v":1.7744,"q2v":0.4512,"cvpos":0.3567}},"lxr_fc_rights":1.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009955,"pb":0.585,"sp":1.4,"statistics":{"pb":{"q8v":-1.173,"q5v":1.7775,"q2v":0.4512,"cvpos":0.342}},"lxr_fc_rights":1.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.606,"sp":1.45,"statistics":{"pb":{"q8v":-1.0455,"q5v":1.7805,"q2v":0.4512,"cvpos":0.3521}},"lxr_fc_rights":1.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.602,"sp":1.44,"statistics":{"pb":{"q8v":-1.0455,"q5v":1.7836,"q2v":0.4512,"cvpos":0.3512}},"lxr_fc_rights":1.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.572,"sp":1.37,"statistics":{"pb":{"q8v":-1.0455,"q5v":1.7851,"q2v":0.4512,"cvpos":0.3379}},"lxr_fc_rights":1.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009955,"pb":0.589,"sp":1.41,"statistics":{"pb":{"q8v":-1.0455,"q5v":1.7867,"q2v":0.4512,"cvpos":0.3425}},"lxr_fc_rights":1.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009955,"pb":0.51,"sp":1.22,"statistics":{"pb":{"q8v":-1.0455,"q5v":1.7882,"q2v":0.4512,"cvpos":0.2891}},"lxr_fc_rights":1.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.506,"sp":1.21,"statistics":{"pb":{"q8v":-1.0409,"q5v":1.7897,"q2v":0.4512,"cvpos":0.2881}},"lxr_fc_rights":1.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.51,"sp":1.22,"statistics":{"pb":{"q8v":-1.0409,"q5v":1.7897,"q2v":0.4512,"cvpos":0.2885}},"lxr_fc_rights":1.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.501,"sp":1.2,"statistics":{"pb":{"q8v":-1.0409,"q5v":1.7897,"q2v":0.4512,"cvpos":0.2833}},"lxr_fc_rights":1.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.501,"sp":1.2,"statistics":{"pb":{"q8v":-1.0409,"q5v":1.7943,"q2v":0.4512,"cvpos":0.2837}},"lxr_fc_rights":1.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009955,"pb":0.493,"sp":1.18,"statistics":{"pb":{"q8v":-1.0409,"q5v":1.7989,"q2v":0.4512,"cvpos":0.2716}},"lxr_fc_rights":1.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.455,"sp":1.09,"statistics":{"pb":{"q8v":-1.0306,"q5v":1.8004,"q2v":0.4499,"cvpos":0.212}},"lxr_fc_rights":1.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.455,"sp":1.09,"statistics":{"pb":{"q8v":-1.0306,"q5v":1.8019,"q2v":0.4499,"cvpos":0.2123}},"lxr_fc_rights":1.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.443,"sp":1.06,"statistics":{"pb":{"q8v":-1.0306,"q5v":1.8065,"q2v":0.4499,"cvpos":0.1846}},"lxr_fc_rights":1.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.439,"sp":1.05,"statistics":{"pb":{"q8v":-1.0306,"q5v":1.8111,"q2v":0.4512,"cvpos":0.1625}},"lxr_fc_rights":1.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009955,"pb":0.443,"sp":1.06,"statistics":{"pb":{"q8v":-1.0306,"q5v":1.8187,"q2v":0.4512,"cvpos":0.1837}},"lxr_fc_rights":1.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.443,"sp":1.06,"statistics":{"pb":{"q8v":-1.0295,"q5v":1.8264,"q2v":0.4512,"cvpos":0.184}},"lxr_fc_rights":1.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009955,"pb":0.455,"sp":1.09,"statistics":{"pb":{"q8v":-1.0295,"q5v":1.8264,"q2v":0.4512,"cvpos":0.2082}},"lxr_fc_rights":1.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.447,"sp":1.07,"statistics":{"pb":{"q8v":-1.0295,"q5v":1.8264,"q2v":0.4512,"cvpos":0.1887}},"lxr_fc_rights":1.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.439,"sp":1.05,"statistics":{"pb":{"q8v":-1.0295,"q5v":1.8279,"q2v":0.4512,"cvpos":0.1636}},"lxr_fc_rights":1.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.43,"sp":1.03,"statistics":{"pb":{"q8v":-1.0295,"q5v":1.8294,"q2v":0.4512,"cvpos":0.1384}},"lxr_fc_rights":1.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.435,"sp":1.04,"statistics":{"pb":{"q8v":-1.0283,"q5v":1.8294,"q2v":0.4512,"cvpos":0.1528}},"lxr_fc_rights":1.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.455,"sp":1.09,"statistics":{"pb":{"q8v":-1.0283,"q5v":1.8294,"q2v":0.4512,"cvpos":0.204}},"lxr_fc_rights":1.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.451,"sp":1.08,"statistics":{"pb":{"q8v":-1.0283,"q5v":1.8309,"q2v":0.4512,"cvpos":0.1929}},"lxr_fc_rights":1.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.472,"sp":1.13,"statistics":{"pb":{"q8v":-1.0283,"q5v":1.8325,"q2v":0.4525,"cvpos":0.2287}},"lxr_fc_rights":1.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009955,"pb":0.472,"sp":1.13,"statistics":{"pb":{"q8v":-1.0283,"q5v":1.834,"q2v":0.4525,"cvpos":0.229}},"lxr_fc_rights":1.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.447,"sp":1.07,"statistics":{"pb":{"q8v":-1.0272,"q5v":1.8355,"q2v":0.4512,"cvpos":0.1866}},"lxr_fc_rights":1.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.43,"sp":1.03,"statistics":{"pb":{"q8v":-1.0272,"q5v":1.8401,"q2v":0.4525,"cvpos":0.1398}},"lxr_fc_rights":1.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.426,"sp":1.02,"statistics":{"pb":{"q8v":-1.0272,"q5v":1.8447,"q2v":0.4544,"cvpos":0.13}},"lxr_fc_rights":1.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.435,"sp":1.04,"statistics":{"pb":{"q8v":-1.0272,"q5v":1.8477,"q2v":0.4554,"cvpos":0.1516}},"lxr_fc_rights":1.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009955,"pb":0.439,"sp":1.05,"statistics":{"pb":{"q8v":-1.0272,"q5v":1.8508,"q2v":0.4554,"cvpos":0.159}},"lxr_fc_rights":1.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.43,"sp":1.03,"statistics":{"pb":{"q8v":-1.0215,"q5v":1.8523,"q2v":0.4554,"cvpos":0.1392}},"lxr_fc_rights":1.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.439,"sp":1.05,"statistics":{"pb":{"q8v":-1.0215,"q5v":1.8538,"q2v":0.4554,"cvpos":0.158}},"lxr_fc_rights":1.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.435,"sp":1.04,"statistics":{"pb":{"q8v":-1.0215,"q5v":1.863,"q2v":0.4554,"cvpos":0.1511}},"lxr_fc_rights":1.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.439,"sp":1.05,"statistics":{"pb":{"q8v":-1.0215,"q5v":1.8722,"q2v":0.4575,"cvpos":0.1571}},"lxr_fc_rights":1.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.439,"sp":1.05,"statistics":{"pb":{"q8v":-1.0215,"q5v":1.8737,"q2v":0.4596,"cvpos":0.1573}},"lxr_fc_rights":1.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009955,"pb":0.455,"sp":1.09,"statistics":{"pb":{"q8v":-1.0203,"q5v":1.8752,"q2v":0.4596,"cvpos":0.1922}},"lxr_fc_rights":1.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009955,"pb":0.464,"sp":1.11,"statistics":{"pb":{"q8v":-1.0203,"q5v":1.8752,"q2v":0.4596,"cvpos":0.2041}},"lxr_fc_rights":1.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009955,"pb":0.439,"sp":1.05,"statistics":{"pb":{"q8v":-1.0203,"q5v":1.8752,"q2v":0.4596,"cvpos":0.158}},"lxr_fc_rights":1.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.435,"sp":1.04,"statistics":{"pb":{"q8v":-1.0203,"q5v":1.8798,"q2v":0.4596,"cvpos":0.1524}},"lxr_fc_rights":1.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.435,"sp":1.04,"statistics":{"pb":{"q8v":-1.0203,"q5v":1.8844,"q2v":0.4605,"cvpos":0.1526}},"lxr_fc_rights":1.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.435,"sp":1.04,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.889,"q2v":0.4605,"cvpos":0.1528}},"lxr_fc_rights":1.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009955,"pb":0.435,"sp":1.04,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.8935,"q2v":0.466,"cvpos":0.1531}},"lxr_fc_rights":1.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.439,"sp":1.05,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.8951,"q2v":0.466,"cvpos":0.1533}},"lxr_fc_rights":1.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.447,"sp":1.07,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.8966,"q2v":0.466,"cvpos":0.1696}},"lxr_fc_rights":1.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.443,"sp":1.06,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.8981,"q2v":0.466,"cvpos":0.1654}},"lxr_fc_rights":1.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009955,"pb":0.455,"sp":1.09,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.8997,"q2v":0.466,"cvpos":0.1833}},"lxr_fc_rights":1.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009955,"pb":0.46,"sp":1.1,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.9027,"q2v":0.4675,"cvpos":0.188}},"lxr_fc_rights":1.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009955,"pb":0.451,"sp":1.08,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.9058,"q2v":0.4694,"cvpos":0.1735}},"lxr_fc_rights":1.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.46,"sp":1.1,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.9058,"q2v":0.4694,"cvpos":0.187}},"lxr_fc_rights":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.451,"sp":1.08,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.9058,"q2v":0.4694,"cvpos":0.174}},"lxr_fc_rights":1.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.451,"sp":1.08,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.9073,"q2v":0.4694,"cvpos":0.1743}},"lxr_fc_rights":1.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009955,"pb":0.447,"sp":1.07,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.9088,"q2v":0.4728,"cvpos":0.1701}},"lxr_fc_rights":1.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009955,"pb":0.451,"sp":1.08,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.9088,"q2v":0.4728,"cvpos":0.1733}},"lxr_fc_rights":1.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.46,"sp":1.1,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.9088,"q2v":0.4728,"cvpos":0.1825}},"lxr_fc_rights":1.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.455,"sp":1.09,"statistics":{"pb":{"q8v":-1.0169,"q5v":1.9103,"q2v":0.4728,"cvpos":0.1783}},"lxr_fc_rights":1.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009955,"pb":0.451,"sp":1.08,"statistics":{"pb":{"q8v":-1.0123,"q5v":1.9119,"q2v":0.4728,"cvpos":0.1741}},"lxr_fc_rights":1.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009955,"pb":0.439,"sp":1.05,"statistics":{"pb":{"q8v":-1.0123,"q5v":1.9165,"q2v":0.4762,"cvpos":0.1565}},"lxr_fc_rights":1.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009955,"pb":0.43,"sp":1.03,"statistics":{"pb":{"q8v":-1.0123,"q5v":1.921,"q2v":0.4791,"cvpos":0.1448}},"lxr_fc_rights":1.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.422,"sp":1.01,"statistics":{"pb":{"q8v":-1.0123,"q5v":1.9241,"q2v":0.4795,"cvpos":0.1286}},"lxr_fc_rights":1.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.439,"sp":1.05,"statistics":{"pb":{"q8v":-1.0123,"q5v":1.9271,"q2v":0.4821,"cvpos":0.1542}},"lxr_fc_rights":1.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.439,"sp":1.05,"statistics":{"pb":{"q8v":-1.01,"q5v":1.9287,"q2v":0.4821,"cvpos":0.1544}},"lxr_fc_rights":1.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.439,"sp":1.05,"statistics":{"pb":{"q8v":-1.01,"q5v":1.9302,"q2v":0.4821,"cvpos":0.1547}},"lxr_fc_rights":1.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.443,"sp":1.06,"statistics":{"pb":{"q8v":-1.01,"q5v":1.9333,"q2v":0.4829,"cvpos":0.1609}},"lxr_fc_rights":1.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009955,"pb":0.447,"sp":1.07,"statistics":{"pb":{"q8v":-1.01,"q5v":1.9363,"q2v":0.4829,"cvpos":0.1627}},"lxr_fc_rights":1.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009955,"pb":0.455,"sp":1.09,"statistics":{"pb":{"q8v":-1.01,"q5v":1.9363,"q2v":0.4847,"cvpos":0.1674}},"lxr_fc_rights":1.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.426,"sp":1.02,"statistics":{"pb":{"q8v":-1.0066,"q5v":1.9363,"q2v":0.4847,"cvpos":0.136}},"lxr_fc_rights":1.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.43,"sp":1.03,"statistics":{"pb":{"q8v":-1.0066,"q5v":1.9366,"q2v":0.485,"cvpos":0.1437}},"lxr_fc_rights":1.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.418,"sp":1,"statistics":{"pb":{"q8v":-1.0066,"q5v":1.9369,"q2v":0.4851,"cvpos":0.1273}},"lxr_fc_rights":1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.414,"sp":0.99,"statistics":{"pb":{"q8v":-1.0066,"q5v":1.9381,"q2v":0.4851,"cvpos":0.1184}},"lxr_fc_rights":0.99},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009955,"pb":0.405,"sp":0.97,"statistics":{"pb":{"q8v":-1.0066,"q5v":1.9394,"q2v":0.4879,"cvpos":0.1079}},"lxr_fc_rights":0.97},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.489,"sp":1.17,"statistics":{"pb":{"q8v":-1.0055,"q5v":1.9409,"q2v":0.4879,"cvpos":0.204}},"lxr_fc_rights":1.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.493,"sp":1.18,"statistics":{"pb":{"q8v":-1.0055,"q5v":1.9424,"q2v":0.4879,"cvpos":0.2043}},"lxr_fc_rights":1.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009955,"pb":0.497,"sp":1.19,"statistics":{"pb":{"q8v":-1.0055,"q5v":1.947,"q2v":0.4879,"cvpos":0.2107}},"lxr_fc_rights":1.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009955,"pb":0.485,"sp":1.16,"statistics":{"pb":{"q8v":-1.0055,"q5v":1.9516,"q2v":0.4879,"cvpos":0.1942}},"lxr_fc_rights":1.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009955,"pb":0.412,"sp":1.22,"statistics":{"pb":{"q8v":-1.0055,"q5v":1.9531,"q2v":0.4879,"cvpos":0.1118}},"lxr_fc_rights":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009955,"pb":0.412,"sp":1.22,"statistics":{"pb":{"q8v":-0.9952,"q5v":1.9546,"q2v":0.4879,"cvpos":0.112}},"lxr_fc_rights":1.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.412,"sp":1.22,"statistics":{"pb":{"q8v":-0.9952,"q5v":1.9577,"q2v":0.4879,"cvpos":0.1121}},"lxr_fc_rights":1.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009955,"pb":0.429,"sp":1.27,"statistics":{"pb":{"q8v":-0.9952,"q5v":1.9607,"q2v":0.4931,"cvpos":0.1308}},"lxr_fc_rights":1.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.429,"sp":1.27,"statistics":{"pb":{"q8v":-0.9952,"q5v":1.9638,"q2v":0.4937,"cvpos":0.131}},"lxr_fc_rights":1.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009955,"pb":0.466,"sp":1.38,"statistics":{"pb":{"q8v":-0.9952,"q5v":1.9668,"q2v":0.4964,"cvpos":0.159}},"lxr_fc_rights":1.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.469,"sp":1.39,"statistics":{"pb":{"q8v":-0.994,"q5v":1.9684,"q2v":0.4964,"cvpos":0.1654}},"lxr_fc_rights":1.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.473,"sp":1.4,"statistics":{"pb":{"q8v":-0.994,"q5v":1.9699,"q2v":0.4967,"cvpos":0.1687}},"lxr_fc_rights":1.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.473,"sp":1.4,"statistics":{"pb":{"q8v":-0.994,"q5v":1.9714,"q2v":0.4998,"cvpos":0.169}},"lxr_fc_rights":1.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.473,"sp":1.4,"statistics":{"pb":{"q8v":-0.994,"q5v":1.973,"q2v":0.4998,"cvpos":0.1693}},"lxr_fc_rights":1.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009955,"pb":0.469,"sp":1.39,"statistics":{"pb":{"q8v":-0.994,"q5v":1.976,"q2v":0.5054,"cvpos":0.1664}},"lxr_fc_rights":1.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009955,"pb":0.466,"sp":1.38,"statistics":{"pb":{"q8v":-0.9883,"q5v":1.9791,"q2v":0.5054,"cvpos":0.1604}},"lxr_fc_rights":1.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.453,"sp":1.34,"statistics":{"pb":{"q8v":-0.9883,"q5v":1.9791,"q2v":0.5054,"cvpos":0.1544}},"lxr_fc_rights":1.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.473,"sp":1.4,"statistics":{"pb":{"q8v":-0.9883,"q5v":1.9791,"q2v":0.5113,"cvpos":0.1656}},"lxr_fc_rights":1.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.48,"sp":1.42,"statistics":{"pb":{"q8v":-0.9883,"q5v":1.9821,"q2v":0.5113,"cvpos":0.169}},"lxr_fc_rights":1.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009955,"pb":0.483,"sp":1.43,"statistics":{"pb":{"q8v":-0.9883,"q5v":1.9852,"q2v":0.5113,"cvpos":0.1724}},"lxr_fc_rights":1.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009955,"pb":0.5,"sp":1.48,"statistics":{"pb":{"q8v":-0.9712,"q5v":1.9852,"q2v":0.5113,"cvpos":0.19}},"lxr_fc_rights":1.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.483,"sp":1.43,"statistics":{"pb":{"q8v":-0.9712,"q5v":1.9852,"q2v":0.5113,"cvpos":0.173}},"lxr_fc_rights":1.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.466,"sp":1.38,"statistics":{"pb":{"q8v":-0.9712,"q5v":1.9852,"q2v":0.5133,"cvpos":0.1606}},"lxr_fc_rights":1.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.466,"sp":1.38,"statistics":{"pb":{"q8v":-0.9712,"q5v":1.9852,"q2v":0.5142,"cvpos":0.1609}},"lxr_fc_rights":1.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009955,"pb":0.469,"sp":1.39,"statistics":{"pb":{"q8v":-0.9712,"q5v":1.9928,"q2v":0.5142,"cvpos":0.1627}},"lxr_fc_rights":1.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009955,"pb":0.496,"sp":1.47,"statistics":{"pb":{"q8v":-0.97,"q5v":2.0004,"q2v":0.5142,"cvpos":0.182}},"lxr_fc_rights":1.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.493,"sp":1.46,"statistics":{"pb":{"q8v":-0.97,"q5v":2.0012,"q2v":0.5158,"cvpos":0.1791}},"lxr_fc_rights":1.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009955,"pb":0.5,"sp":1.48,"statistics":{"pb":{"q8v":-0.97,"q5v":2.002,"q2v":0.523,"cvpos":0.1825}},"lxr_fc_rights":1.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.534,"sp":1.58,"statistics":{"pb":{"q8v":-0.97,"q5v":2.0034,"q2v":0.5259,"cvpos":0.2146}},"lxr_fc_rights":1.58},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009955,"pb":0.571,"sp":1.69,"statistics":{"pb":{"q8v":-0.97,"q5v":2.0048,"q2v":0.5259,"cvpos":0.2373}},"lxr_fc_rights":1.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.591,"sp":1.75,"statistics":{"pb":{"q8v":-0.9586,"q5v":2.0062,"q2v":0.523,"cvpos":0.244}},"lxr_fc_rights":1.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.577,"sp":1.71,"statistics":{"pb":{"q8v":-0.9586,"q5v":2.0077,"q2v":0.523,"cvpos":0.2396}},"lxr_fc_rights":1.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.608,"sp":1.8,"statistics":{"pb":{"q8v":-0.9586,"q5v":2.0091,"q2v":0.523,"cvpos":0.248}},"lxr_fc_rights":1.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.591,"sp":1.75,"statistics":{"pb":{"q8v":-0.9586,"q5v":2.0105,"q2v":0.523,"cvpos":0.2436}},"lxr_fc_rights":1.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009955,"pb":0.574,"sp":1.7,"statistics":{"pb":{"q8v":-0.9586,"q5v":2.0116,"q2v":0.523,"cvpos":0.2392}},"lxr_fc_rights":1.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009955,"pb":0.534,"sp":1.58,"statistics":{"pb":{"q8v":-0.9403,"q5v":2.0127,"q2v":0.5158,"cvpos":0.217}},"lxr_fc_rights":1.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.544,"sp":1.61,"statistics":{"pb":{"q8v":-0.9403,"q5v":2.0142,"q2v":0.5158,"cvpos":0.2222}},"lxr_fc_rights":1.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.564,"sp":1.67,"statistics":{"pb":{"q8v":-0.9403,"q5v":2.0157,"q2v":0.5158,"cvpos":0.2339}},"lxr_fc_rights":1.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.581,"sp":1.72,"statistics":{"pb":{"q8v":-0.9403,"q5v":2.0157,"q2v":0.5158,"cvpos":0.2359}},"lxr_fc_rights":1.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009955,"pb":0.513,"sp":1.52,"statistics":{"pb":{"q8v":-0.9403,"q5v":2.0157,"q2v":0.5158,"cvpos":0.1958}},"lxr_fc_rights":1.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009955,"pb":0.564,"sp":1.67,"statistics":{"pb":{"q8v":-0.9312,"q5v":2.0159,"q2v":0.5158,"cvpos":0.2334}},"lxr_fc_rights":1.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.544,"sp":1.61,"statistics":{"pb":{"q8v":-0.9312,"q5v":2.0161,"q2v":0.5158,"cvpos":0.2224}},"lxr_fc_rights":1.61},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.429,"sp":1.27,"statistics":{"pb":{"q8v":-0.9312,"q5v":2.0175,"q2v":0.5158,"cvpos":0.1382}},"lxr_fc_rights":1.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.412,"sp":1.22,"statistics":{"pb":{"q8v":-0.9312,"q5v":2.0188,"q2v":0.523,"cvpos":0.1189}},"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009955,"pb":0.432,"sp":1.28,"statistics":{"pb":{"q8v":-0.9312,"q5v":2.0188,"q2v":0.5259,"cvpos":0.1387}},"lxr_fc_rights":1.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009955,"pb":0.432,"sp":1.28,"statistics":{"pb":{"q8v":-0.9278,"q5v":2.0188,"q2v":0.5259,"cvpos":0.1389}},"lxr_fc_rights":1.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.402,"sp":1.19,"statistics":{"pb":{"q8v":-0.9278,"q5v":2.0188,"q2v":0.5259,"cvpos":0.1047}},"lxr_fc_rights":1.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.405,"sp":1.2,"statistics":{"pb":{"q8v":-0.9278,"q5v":2.0188,"q2v":0.5259,"cvpos":0.1131}},"lxr_fc_rights":1.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.365,"sp":1.19,"statistics":{"pb":{"q8v":-0.9278,"q5v":2.0189,"q2v":0.5259,"cvpos":0.0279}},"lxr_fc_rights":1.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009955,"pb":0.368,"sp":1.2,"statistics":{"pb":{"q8v":-0.9278,"q5v":2.019,"q2v":0.5259,"cvpos":0.0411}},"lxr_fc_rights":1.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.365,"sp":1.19,"statistics":{"pb":{"q8v":-0.9141,"q5v":2.0219,"q2v":0.5259,"cvpos":0.028}},"lxr_fc_rights":1.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.356,"sp":1.16,"statistics":{"pb":{"q8v":-0.9141,"q5v":2.0249,"q2v":0.5259,"cvpos":0.0182}},"lxr_fc_rights":1.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.362,"sp":1.18,"statistics":{"pb":{"q8v":-0.9141,"q5v":2.0264,"q2v":0.5281,"cvpos":0.0231}},"lxr_fc_rights":1.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009955,"pb":0.371,"sp":1.21,"statistics":{"pb":{"q8v":-0.9141,"q5v":2.0279,"q2v":0.5317,"cvpos":0.048}},"lxr_fc_rights":1.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009955,"pb":0.375,"sp":1.22,"statistics":{"pb":{"q8v":-0.9141,"q5v":2.0279,"q2v":0.5317,"cvpos":0.0514}},"lxr_fc_rights":1.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009955,"pb":0.368,"sp":1.2,"statistics":{"pb":{"q8v":-0.9083,"q5v":2.0279,"q2v":0.5317,"cvpos":0.0365}},"lxr_fc_rights":1.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.375,"sp":1.22,"statistics":{"pb":{"q8v":-0.9083,"q5v":2.0291,"q2v":0.5376,"cvpos":0.0499}},"lxr_fc_rights":1.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.375,"sp":1.22,"statistics":{"pb":{"q8v":-0.9083,"q5v":2.0303,"q2v":0.5376,"cvpos":0.05}},"lxr_fc_rights":1.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.365,"sp":1.19,"statistics":{"pb":{"q8v":-0.9083,"q5v":2.0317,"q2v":0.5405,"cvpos":0.025}},"lxr_fc_rights":1.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009955,"pb":0.365,"sp":1.19,"statistics":{"pb":{"q8v":-0.9083,"q5v":2.0331,"q2v":0.5463,"cvpos":0.0251}},"lxr_fc_rights":1.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009955,"pb":0.353,"sp":1.15,"statistics":{"pb":{"q8v":-0.9015,"q5v":2.0336,"q2v":0.5463,"cvpos":0.0034}},"lxr_fc_rights":1.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.365,"sp":1.19,"statistics":{"pb":{"q8v":-0.9015,"q5v":2.034,"q2v":0.5463,"cvpos":0.0235}},"lxr_fc_rights":1.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.375,"sp":1.22,"statistics":{"pb":{"q8v":-0.9015,"q5v":2.0356,"q2v":0.5493,"cvpos":0.0437}},"lxr_fc_rights":1.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009955,"pb":0.368,"sp":1.2,"statistics":{"pb":{"q8v":-0.9015,"q5v":2.0371,"q2v":0.5551,"cvpos":0.0303}},"lxr_fc_rights":1.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.371,"sp":1.21,"statistics":{"pb":{"q8v":-0.9015,"q5v":2.0379,"q2v":0.5551,"cvpos":0.0388}},"lxr_fc_rights":1.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009955,"pb":0.368,"sp":1.2,"statistics":{"pb":{"q8v":-0.9003,"q5v":2.0388,"q2v":0.5551,"cvpos":0.0304}},"lxr_fc_rights":1.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.365,"sp":1.19,"statistics":{"pb":{"q8v":-0.9003,"q5v":2.0388,"q2v":0.558,"cvpos":0.0237}},"lxr_fc_rights":1.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.353,"sp":1.15,"statistics":{"pb":{"q8v":-0.9003,"q5v":2.0388,"q2v":0.5895,"cvpos":0.0034}},"lxr_fc_rights":1.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.353,"sp":1.15,"statistics":{"pb":{"q8v":-0.9003,"q5v":2.041,"q2v":0.5931,"cvpos":0.0034}},"lxr_fc_rights":1.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.353,"sp":1.15,"statistics":{"pb":{"q8v":-0.9003,"q5v":2.0432,"q2v":0.5931,"cvpos":0.0034}},"lxr_fc_rights":1.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.356,"sp":1.16,"statistics":{"pb":{"q8v":-0.8969,"q5v":2.0432,"q2v":0.5931,"cvpos":0.0119}},"lxr_fc_rights":1.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.353,"sp":1.15,"statistics":{"pb":{"q8v":-0.8969,"q5v":2.0432,"q2v":0.6135,"cvpos":0.0034}},"lxr_fc_rights":1.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.365,"sp":1.19,"statistics":{"pb":{"q8v":-0.8969,"q5v":2.0432,"q2v":0.6398,"cvpos":0.0154}},"lxr_fc_rights":1.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009955,"pb":0.381,"sp":1.24,"statistics":{"pb":{"q8v":-0.8969,"q5v":2.0432,"q2v":0.6661,"cvpos":0.0342}},"lxr_fc_rights":1.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.384,"sp":1.25,"statistics":{"pb":{"q8v":-0.8969,"q5v":2.0447,"q2v":0.672,"cvpos":0.0412}},"lxr_fc_rights":1.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.368,"sp":1.2,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0463,"q2v":0.672,"cvpos":0.0189}},"lxr_fc_rights":1.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.387,"sp":1.26,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0478,"q2v":0.6807,"cvpos":0.043}},"lxr_fc_rights":1.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.399,"sp":1.3,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0493,"q2v":0.6866,"cvpos":0.0552}},"lxr_fc_rights":1.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009955,"pb":0.399,"sp":1.3,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0508,"q2v":0.6866,"cvpos":0.0553}},"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.387,"sp":1.26,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0524,"q2v":0.6895,"cvpos":0.0433}},"lxr_fc_rights":1.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.387,"sp":1.26,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0539,"q2v":0.6895,"cvpos":0.0433}},"lxr_fc_rights":1.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.387,"sp":1.26,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0554,"q2v":0.6924,"cvpos":0.0434}},"lxr_fc_rights":1.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.399,"sp":1.3,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0554,"q2v":0.6924,"cvpos":0.0504}},"lxr_fc_rights":1.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009955,"pb":0.402,"sp":1.31,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0554,"q2v":0.6953,"cvpos":0.0505}},"lxr_fc_rights":1.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009955,"pb":0.381,"sp":1.24,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.057,"q2v":0.6953,"cvpos":0.0332}},"lxr_fc_rights":1.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009955,"pb":0.381,"sp":1.24,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0586,"q2v":0.6953,"cvpos":0.0332}},"lxr_fc_rights":1.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.378,"sp":1.23,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.06,"q2v":0.6953,"cvpos":0.028}},"lxr_fc_rights":1.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009955,"pb":0.362,"sp":1.18,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0615,"q2v":0.6983,"cvpos":0.014}},"lxr_fc_rights":1.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.368,"sp":1.2,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0615,"q2v":0.7012,"cvpos":0.0176}},"lxr_fc_rights":1.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009955,"pb":0.384,"sp":1.25,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0615,"q2v":0.7012,"cvpos":0.0317}},"lxr_fc_rights":1.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.396,"sp":1.29,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0643,"q2v":0.7012,"cvpos":0.0353}},"lxr_fc_rights":1.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.378,"sp":1.23,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0671,"q2v":0.7012,"cvpos":0.0247}},"lxr_fc_rights":1.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.384,"sp":1.25,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0671,"q2v":0.707,"cvpos":0.0301}},"lxr_fc_rights":1.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009955,"pb":0.396,"sp":1.29,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0671,"q2v":0.707,"cvpos":0.0319}},"lxr_fc_rights":1.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009955,"pb":0.418,"sp":1.36,"statistics":{"pb":{"q8v":-0.8958,"q5v":2.0674,"q2v":0.7099,"cvpos":0.048}},"lxr_fc_rights":1.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009955,"pb":0.433,"sp":1.41,"statistics":{"pb":{"q8v":-0.8935,"q5v":2.0676,"q2v":0.7099,"cvpos":0.0658}},"lxr_fc_rights":1.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.433,"sp":1.41,"statistics":{"pb":{"q8v":-0.8935,"q5v":2.0676,"q2v":0.7099,"cvpos":0.066}},"lxr_fc_rights":1.41},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.433,"sp":1.41,"statistics":{"pb":{"q8v":-0.8935,"q5v":2.0676,"q2v":0.7216,"cvpos":0.0661}},"lxr_fc_rights":1.41},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.439,"sp":1.43,"statistics":{"pb":{"q8v":-0.8935,"q5v":2.0692,"q2v":0.7216,"cvpos":0.0662}},"lxr_fc_rights":1.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009955,"pb":0.43,"sp":1.4,"statistics":{"pb":{"q8v":-0.8935,"q5v":2.0707,"q2v":0.7245,"cvpos":0.0627}},"lxr_fc_rights":1.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009955,"pb":0.457,"sp":1.49,"statistics":{"pb":{"q8v":-0.8855,"q5v":2.0722,"q2v":0.7245,"cvpos":0.0754}},"lxr_fc_rights":1.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.424,"sp":1.38,"statistics":{"pb":{"q8v":-0.8855,"q5v":2.0737,"q2v":0.7246,"cvpos":0.054}},"lxr_fc_rights":1.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.402,"sp":1.31,"statistics":{"pb":{"q8v":-0.8855,"q5v":2.0737,"q2v":0.7276,"cvpos":0.0342}},"lxr_fc_rights":1.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009955,"pb":0.402,"sp":1.31,"statistics":{"pb":{"q8v":-0.8855,"q5v":2.0737,"q2v":0.7304,"cvpos":0.0343}},"lxr_fc_rights":1.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009955,"pb":0.396,"sp":1.29,"statistics":{"pb":{"q8v":-0.8855,"q5v":2.0747,"q2v":0.7399,"cvpos":0.0325}},"lxr_fc_rights":1.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.393,"sp":1.28,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.0756,"q2v":0.7399,"cvpos":0.0308}},"lxr_fc_rights":1.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009955,"pb":0.414,"sp":1.35,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.0762,"q2v":0.7522,"cvpos":0.0381}},"lxr_fc_rights":1.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009955,"pb":0.418,"sp":1.36,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.0768,"q2v":0.7596,"cvpos":0.04}},"lxr_fc_rights":1.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009955,"pb":0.424,"sp":1.38,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.0776,"q2v":0.7625,"cvpos":0.0437}},"lxr_fc_rights":1.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.421,"sp":1.37,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.0784,"q2v":0.7625,"cvpos":0.042}},"lxr_fc_rights":1.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.424,"sp":1.38,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.0784,"q2v":0.7625,"cvpos":0.042}},"lxr_fc_rights":1.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.427,"sp":1.39,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.0784,"q2v":0.7684,"cvpos":0.044}},"lxr_fc_rights":1.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009955,"pb":0.439,"sp":1.43,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.0784,"q2v":0.7713,"cvpos":0.0459}},"lxr_fc_rights":1.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.445,"sp":1.45,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.0784,"q2v":0.7713,"cvpos":0.0496}},"lxr_fc_rights":1.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.442,"sp":1.44,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.0784,"q2v":0.7713,"cvpos":0.046}},"lxr_fc_rights":1.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.454,"sp":1.48,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.0784,"q2v":0.7713,"cvpos":0.0498}},"lxr_fc_rights":1.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009955,"pb":0.461,"sp":1.5,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.0791,"q2v":0.7801,"cvpos":0.0499}},"lxr_fc_rights":1.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009955,"pb":0.485,"sp":1.58,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.0798,"q2v":0.7859,"cvpos":0.0611}},"lxr_fc_rights":1.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.516,"sp":1.68,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.082,"q2v":0.7947,"cvpos":0.0872}},"lxr_fc_rights":1.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.528,"sp":1.72,"statistics":{"pb":{"q8v":-0.8844,"q5v":2.0841,"q2v":0.8005,"cvpos":0.1004}},"lxr_fc_rights":1.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.589,"sp":1.92,"statistics":{"pb":{"q8v":-0.8821,"q5v":2.0841,"q2v":0.8005,"cvpos":0.121}},"lxr_fc_rights":1.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009955,"pb":0.74,"sp":2.41,"statistics":{"pb":{"q8v":-0.8821,"q5v":2.0841,"q2v":0.8064,"cvpos":0.1754}},"lxr_fc_rights":2.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.725,"sp":2.36,"statistics":{"pb":{"q8v":-0.8821,"q5v":2.085,"q2v":0.818,"cvpos":0.1701}},"lxr_fc_rights":2.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.728,"sp":2.37,"statistics":{"pb":{"q8v":-0.8821,"q5v":2.086,"q2v":0.8297,"cvpos":0.1704}},"lxr_fc_rights":2.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.752,"sp":2.45,"statistics":{"pb":{"q8v":-0.8821,"q5v":2.0864,"q2v":0.8356,"cvpos":0.1726}},"lxr_fc_rights":2.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.485,"sp":1.58,"statistics":{"pb":{"q8v":-0.8798,"q5v":2.0869,"q2v":0.8356,"cvpos":0.062}},"lxr_fc_rights":1.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009955,"pb":0.414,"sp":1.35,"statistics":{"pb":{"q8v":-0.8798,"q5v":2.088,"q2v":0.8531,"cvpos":0.0395}},"lxr_fc_rights":1.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.368,"sp":1.2,"statistics":{"pb":{"q8v":-0.8798,"q5v":2.089,"q2v":0.8531,"cvpos":0.0189}},"lxr_fc_rights":1.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009955,"pb":0.341,"sp":1.11,"statistics":{"pb":{"q8v":-0.8798,"q5v":2.0894,"q2v":0.8531,"cvpos":0.0019}},"lxr_fc_rights":1.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.353,"sp":1.15,"statistics":{"pb":{"q8v":-0.8798,"q5v":2.0898,"q2v":0.8589,"cvpos":0.0019}},"lxr_fc_rights":1.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.353,"sp":1.15,"statistics":{"pb":{"q8v":-0.8798,"q5v":2.0909,"q2v":0.8589,"cvpos":0.0019}},"lxr_fc_rights":1.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.365,"sp":1.19,"statistics":{"pb":{"q8v":-0.8798,"q5v":2.0921,"q2v":0.8765,"cvpos":0.0095}},"lxr_fc_rights":1.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.365,"sp":1.19,"statistics":{"pb":{"q8v":-0.8798,"q5v":2.0921,"q2v":0.8794,"cvpos":0.0095}},"lxr_fc_rights":1.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.359,"sp":1.17,"statistics":{"pb":{"q8v":-0.8798,"q5v":2.0921,"q2v":0.8852,"cvpos":0.0076}},"lxr_fc_rights":1.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.368,"sp":1.2,"statistics":{"pb":{"q8v":-0.8798,"q5v":2.0923,"q2v":0.9028,"cvpos":0.0076}},"lxr_fc_rights":1.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009955,"pb":0.353,"sp":1.15,"statistics":{"pb":{"q8v":-0.8775,"q5v":2.0926,"q2v":0.9028,"cvpos":0.0019}},"lxr_fc_rights":1.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.353,"sp":1.15,"statistics":{"pb":{"q8v":-0.8775,"q5v":2.0939,"q2v":0.9261,"cvpos":0.0019}},"lxr_fc_rights":1.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.338,"sp":1.1,"statistics":{"pb":{"q8v":-0.8775,"q5v":2.0951,"q2v":0.932,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.356,"sp":1.16,"statistics":{"pb":{"q8v":-0.8775,"q5v":2.0953,"q2v":0.9376,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.381,"sp":1.24,"statistics":{"pb":{"q8v":-0.8775,"q5v":2.0954,"q2v":0.9407,"cvpos":0.0058}},"lxr_fc_rights":1.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.381,"sp":1.24,"statistics":{"pb":{"q8v":-0.8775,"q5v":2.0954,"q2v":0.9407,"cvpos":0.0058}},"lxr_fc_rights":1.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.371,"sp":1.21,"statistics":{"pb":{"q8v":-0.8775,"q5v":2.0954,"q2v":0.9468,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.378,"sp":1.23,"statistics":{"pb":{"q8v":-0.8775,"q5v":2.0968,"q2v":0.9583,"cvpos":0.0019}},"lxr_fc_rights":1.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.375,"sp":1.22,"statistics":{"pb":{"q8v":-0.8775,"q5v":2.0982,"q2v":0.9641,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.408,"sp":1.33,"statistics":{"pb":{"q8v":-0.8775,"q5v":2.0982,"q2v":0.967,"cvpos":0.0039}},"lxr_fc_rights":1.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009955,"pb":0.402,"sp":1.31,"statistics":{"pb":{"q8v":-0.8741,"q5v":2.0982,"q2v":0.967,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009955,"pb":0.402,"sp":1.31,"statistics":{"pb":{"q8v":-0.8741,"q5v":2.0982,"q2v":0.9729,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009955,"pb":0.418,"sp":1.36,"statistics":{"pb":{"q8v":-0.8741,"q5v":2.0982,"q2v":0.9787,"cvpos":0.002}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.424,"sp":1.38,"statistics":{"pb":{"q8v":-0.8741,"q5v":2.0996,"q2v":0.9895,"cvpos":0.002}},"lxr_fc_rights":1.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.408,"sp":1.33,"statistics":{"pb":{"q8v":-0.8741,"q5v":2.1011,"q2v":0.9933,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.442,"sp":1.44,"statistics":{"pb":{"q8v":-0.8729,"q5v":2.1012,"q2v":0.9933,"cvpos":0.002}},"lxr_fc_rights":1.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009955,"pb":0.432,"sp":1.48,"statistics":{"pb":{"q8v":-0.8729,"q5v":2.1012,"q2v":0.9933,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.45,"sp":1.54,"statistics":{"pb":{"q8v":-0.8729,"q5v":2.1012,"q2v":0.9963,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.482,"sp":1.65,"statistics":{"pb":{"q8v":-0.8729,"q5v":2.1012,"q2v":1.0021,"cvpos":0.006}},"lxr_fc_rights":1.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.494,"sp":1.69,"statistics":{"pb":{"q8v":-0.8729,"q5v":2.1012,"q2v":1.0401,"cvpos":0.0159}},"lxr_fc_rights":1.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009955,"pb":0.488,"sp":1.67,"statistics":{"pb":{"q8v":-0.8718,"q5v":2.1012,"q2v":1.0401,"cvpos":0.01}},"lxr_fc_rights":1.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009955,"pb":0.488,"sp":1.67,"statistics":{"pb":{"q8v":-0.8718,"q5v":2.1028,"q2v":1.0903,"cvpos":0.01}},"lxr_fc_rights":1.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009955,"pb":0.511,"sp":1.75,"statistics":{"pb":{"q8v":-0.8718,"q5v":2.1043,"q2v":1.1697,"cvpos":0.018}},"lxr_fc_rights":1.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.532,"sp":1.82,"statistics":{"pb":{"q8v":-0.8718,"q5v":2.1043,"q2v":1.2186,"cvpos":0.0421}},"lxr_fc_rights":1.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.538,"sp":1.84,"statistics":{"pb":{"q8v":-0.8718,"q5v":2.1043,"q2v":1.2247,"cvpos":0.0442}},"lxr_fc_rights":1.84},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.54,"sp":1.85,"statistics":{"pb":{"q8v":-0.8638,"q5v":2.1055,"q2v":1.2247,"cvpos":0.0463}},"lxr_fc_rights":1.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009955,"pb":0.555,"sp":1.9,"statistics":{"pb":{"q8v":-0.8638,"q5v":2.1068,"q2v":1.2339,"cvpos":0.0524}},"lxr_fc_rights":1.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009955,"pb":0.526,"sp":1.8,"statistics":{"pb":{"q8v":-0.8638,"q5v":2.107,"q2v":1.2339,"cvpos":0.0303}},"lxr_fc_rights":1.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.488,"sp":1.67,"statistics":{"pb":{"q8v":-0.8638,"q5v":2.1073,"q2v":1.243,"cvpos":0.0101}},"lxr_fc_rights":1.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.505,"sp":1.73,"statistics":{"pb":{"q8v":-0.8638,"q5v":2.1073,"q2v":1.2522,"cvpos":0.0122}},"lxr_fc_rights":1.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009955,"pb":0.526,"sp":1.8,"statistics":{"pb":{"q8v":-0.8615,"q5v":2.1073,"q2v":1.2522,"cvpos":0.0264}},"lxr_fc_rights":1.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009955,"pb":0.505,"sp":1.73,"statistics":{"pb":{"q8v":-0.8615,"q5v":2.1073,"q2v":1.2736,"cvpos":0.0122}},"lxr_fc_rights":1.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.467,"sp":1.6,"statistics":{"pb":{"q8v":-0.8615,"q5v":2.1073,"q2v":1.3133,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009955,"pb":0.476,"sp":1.63,"statistics":{"pb":{"q8v":-0.8615,"q5v":2.1085,"q2v":1.4507,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.482,"sp":1.65,"statistics":{"pb":{"q8v":-0.8615,"q5v":2.1096,"q2v":1.4874,"cvpos":0.002}},"lxr_fc_rights":1.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009955,"pb":0.485,"sp":1.66,"statistics":{"pb":{"q8v":-0.8604,"q5v":2.1096,"q2v":1.4874,"cvpos":0.0021}},"lxr_fc_rights":1.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.479,"sp":1.64,"statistics":{"pb":{"q8v":-0.8604,"q5v":2.1096,"q2v":1.5607,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.497,"sp":1.7,"statistics":{"pb":{"q8v":-0.8604,"q5v":2.113,"q2v":1.6309,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.514,"sp":1.76,"statistics":{"pb":{"q8v":-0.8604,"q5v":2.1165,"q2v":1.6309,"cvpos":0.0062}},"lxr_fc_rights":1.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.511,"sp":1.75,"statistics":{"pb":{"q8v":-0.8604,"q5v":2.1173,"q2v":1.637,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.532,"sp":1.82,"statistics":{"pb":{"q8v":-0.8592,"q5v":2.1181,"q2v":1.637,"cvpos":0.0166}},"lxr_fc_rights":1.82},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.526,"sp":1.8,"statistics":{"pb":{"q8v":-0.8592,"q5v":2.1188,"q2v":1.6706,"cvpos":0.0083}},"lxr_fc_rights":1.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.526,"sp":1.8,"statistics":{"pb":{"q8v":-0.8592,"q5v":2.1196,"q2v":1.6737,"cvpos":0.0083}},"lxr_fc_rights":1.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009955,"pb":0.526,"sp":1.8,"statistics":{"pb":{"q8v":-0.8592,"q5v":2.1211,"q2v":1.6767,"cvpos":0.0084}},"lxr_fc_rights":1.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.555,"sp":1.9,"statistics":{"pb":{"q8v":-0.8592,"q5v":2.1226,"q2v":1.6798,"cvpos":0.0188}},"lxr_fc_rights":1.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.549,"sp":1.88,"statistics":{"pb":{"q8v":-0.8569,"q5v":2.1232,"q2v":1.6798,"cvpos":0.0168}},"lxr_fc_rights":1.88},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.514,"sp":1.76,"statistics":{"pb":{"q8v":-0.8569,"q5v":2.1237,"q2v":1.6828,"cvpos":0.0042}},"lxr_fc_rights":1.76},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.511,"sp":1.75,"statistics":{"pb":{"q8v":-0.8569,"q5v":2.1247,"q2v":1.692,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.511,"sp":1.75,"statistics":{"pb":{"q8v":-0.8569,"q5v":2.1257,"q2v":1.692,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.523,"sp":1.79,"statistics":{"pb":{"q8v":-0.8569,"q5v":2.1257,"q2v":1.695,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009955,"pb":0.526,"sp":1.8,"statistics":{"pb":{"q8v":-0.8569,"q5v":2.1257,"q2v":1.695,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.546,"sp":1.87,"statistics":{"pb":{"q8v":-0.8569,"q5v":2.1275,"q2v":1.7042,"cvpos":0.0021}},"lxr_fc_rights":1.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.538,"sp":1.84,"statistics":{"pb":{"q8v":-0.8569,"q5v":2.1294,"q2v":1.7134,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009955,"pb":0.546,"sp":1.87,"statistics":{"pb":{"q8v":-0.8569,"q5v":2.1294,"q2v":1.7225,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009955,"pb":0.558,"sp":1.91,"statistics":{"pb":{"q8v":-0.8569,"q5v":2.1294,"q2v":1.7256,"cvpos":0}},"lxr_fc_rights":1.91},{"pb":0.593,"sp":2.03,"stockId":1000000000009955,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8558,"q5v":2.1308,"q2v":1.7256,"cvpos":0}},"lxr_fc_rights":2.03},{"pb":0.593,"sp":2.03,"stockId":1000000000009955,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8558,"q5v":2.1322,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":2.03},{"pb":0.614,"sp":2.1,"stockId":1000000000009955,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8558,"q5v":2.1335,"q2v":1.7317,"cvpos":0}},"lxr_fc_rights":2.1},{"pb":0.64,"sp":2.19,"stockId":1000000000009955,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8558,"q5v":2.1348,"q2v":1.7347,"cvpos":0}},"lxr_fc_rights":2.19},{"pb":0.672,"sp":2.3,"stockId":1000000000009955,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8558,"q5v":2.1348,"q2v":1.7378,"cvpos":0.0022}},"lxr_fc_rights":2.3},{"pb":0.687,"sp":2.35,"stockId":1000000000009955,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8558,"q5v":2.1348,"q2v":1.7378,"cvpos":0.0043}},"lxr_fc_rights":2.35},{"pb":0.666,"sp":2.28,"stockId":1000000000009955,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8558,"q5v":2.1348,"q2v":1.7408,"cvpos":0}},"lxr_fc_rights":2.28},{"pb":0.687,"sp":2.35,"stockId":1000000000009955,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8558,"q5v":2.1348,"q2v":1.7439,"cvpos":0.0022}},"lxr_fc_rights":2.35},{"pb":0.698,"sp":2.39,"stockId":1000000000009955,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8558,"q5v":2.1348,"q2v":1.75,"cvpos":0.0153}},"lxr_fc_rights":2.39},{"pb":0.689,"sp":2.36,"stockId":1000000000009955,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8558,"q5v":2.1348,"q2v":1.7683,"cvpos":0.0022}},"lxr_fc_rights":2.36},{"pb":0.692,"sp":2.37,"stockId":1000000000009955,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8546,"q5v":2.1349,"q2v":1.7683,"cvpos":0.0022}},"lxr_fc_rights":2.37},{"pb":0.701,"sp":2.4,"stockId":1000000000009955,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8546,"q5v":2.1351,"q2v":1.7714,"cvpos":0.011}},"lxr_fc_rights":2.4},{"pb":0.722,"sp":2.47,"stockId":1000000000009955,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8546,"q5v":2.1365,"q2v":1.7775,"cvpos":0.0242}},"lxr_fc_rights":2.47},{"pb":0.722,"sp":2.47,"stockId":1000000000009955,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8546,"q5v":2.1379,"q2v":1.7836,"cvpos":0.0242}},"lxr_fc_rights":2.47},{"pb":0.771,"sp":2.64,"stockId":1000000000009955,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8546,"q5v":2.1379,"q2v":1.7867,"cvpos":0.0375}},"lxr_fc_rights":2.64},{"pb":0.786,"sp":2.69,"stockId":1000000000009955,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8478,"q5v":2.1379,"q2v":1.7867,"cvpos":0.0442}},"lxr_fc_rights":2.69},{"pb":0.771,"sp":2.64,"stockId":1000000000009955,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8478,"q5v":2.1393,"q2v":1.7897,"cvpos":0.0377}},"lxr_fc_rights":2.64},{"pb":0.78,"sp":2.67,"stockId":1000000000009955,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8478,"q5v":2.1407,"q2v":1.7897,"cvpos":0.04}},"lxr_fc_rights":2.67},{"pb":0.801,"sp":2.74,"stockId":1000000000009955,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8478,"q5v":2.1408,"q2v":1.7989,"cvpos":0.0423}},"lxr_fc_rights":2.74},{"pb":0.818,"sp":2.8,"stockId":1000000000009955,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8478,"q5v":2.1409,"q2v":1.8019,"cvpos":0.0446}},"lxr_fc_rights":2.8},{"pb":0.836,"sp":2.86,"stockId":1000000000009955,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8478,"q5v":2.1423,"q2v":1.8019,"cvpos":0.047}},"lxr_fc_rights":2.86},{"pb":0.853,"sp":2.92,"stockId":1000000000009955,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8478,"q5v":2.1436,"q2v":1.8111,"cvpos":0.0471}},"lxr_fc_rights":2.92},{"pb":0.853,"sp":2.92,"stockId":1000000000009955,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8478,"q5v":2.1453,"q2v":1.8264,"cvpos":0.0472}},"lxr_fc_rights":2.92},{"pb":0.879,"sp":3.01,"stockId":1000000000009955,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8478,"q5v":2.147,"q2v":1.8264,"cvpos":0.0541}},"lxr_fc_rights":3.01},{"pb":0.941,"sp":3.22,"stockId":1000000000009955,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8478,"q5v":2.1524,"q2v":1.8294,"cvpos":0.0655}},"lxr_fc_rights":3.22},{"pb":0.958,"sp":3.28,"stockId":1000000000009955,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8455,"q5v":2.1577,"q2v":1.8294,"cvpos":0.0679}},"lxr_fc_rights":3.28},{"pb":1.04,"sp":3.56,"stockId":1000000000009955,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8455,"q5v":2.1615,"q2v":1.8294,"cvpos":0.0884}},"lxr_fc_rights":3.56},{"pb":0.979,"sp":3.35,"stockId":1000000000009955,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8455,"q5v":2.1654,"q2v":1.8325,"cvpos":0.075}},"lxr_fc_rights":3.35},{"pb":0.967,"sp":3.31,"stockId":1000000000009955,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8455,"q5v":2.1672,"q2v":1.8355,"cvpos":0.0706}},"lxr_fc_rights":3.31},{"pb":0.996,"sp":3.41,"stockId":1000000000009955,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8455,"q5v":2.1691,"q2v":1.8447,"cvpos":0.0799}},"lxr_fc_rights":3.41},{"pb":0.932,"sp":3.19,"stockId":1000000000009955,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.8455,"q5v":2.1691,"q2v":1.8447,"cvpos":0.0618}},"lxr_fc_rights":3.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009955,"pb":1.002,"sp":3.43,"statistics":{"pb":{"q8v":-0.8455,"q5v":2.1691,"q2v":1.8508,"cvpos":0.078}},"lxr_fc_rights":3.43},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.993,"sp":3.4,"statistics":{"pb":{"q8v":-0.8455,"q5v":2.1761,"q2v":1.8538,"cvpos":0.0736}},"lxr_fc_rights":3.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.993,"sp":3.4,"statistics":{"pb":{"q8v":-0.8455,"q5v":2.1832,"q2v":1.8722,"cvpos":0.0737}},"lxr_fc_rights":3.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009955,"pb":0.926,"sp":3.17,"statistics":{"pb":{"q8v":-0.8455,"q5v":2.186,"q2v":1.8752,"cvpos":0.06}},"lxr_fc_rights":3.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009955,"pb":0.964,"sp":3.3,"statistics":{"pb":{"q8v":-0.8409,"q5v":2.1889,"q2v":1.8752,"cvpos":0.0648}},"lxr_fc_rights":3.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.973,"sp":3.33,"statistics":{"pb":{"q8v":-0.8409,"q5v":2.1903,"q2v":1.8752,"cvpos":0.065}},"lxr_fc_rights":3.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.903,"sp":3.09,"statistics":{"pb":{"q8v":-0.8409,"q5v":2.1917,"q2v":1.8844,"cvpos":0.0581}},"lxr_fc_rights":3.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009955,"pb":0.876,"sp":3,"statistics":{"pb":{"q8v":-0.8409,"q5v":2.1988,"q2v":1.8935,"cvpos":0.0536}},"lxr_fc_rights":3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009955,"pb":0.859,"sp":2.94,"statistics":{"pb":{"q8v":-0.8409,"q5v":2.2059,"q2v":1.8966,"cvpos":0.0514}},"lxr_fc_rights":2.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.83,"sp":2.84,"statistics":{"pb":{"q8v":-0.8409,"q5v":2.2059,"q2v":1.8966,"cvpos":0.0468}},"lxr_fc_rights":2.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009955,"pb":0.768,"sp":2.63,"statistics":{"pb":{"q8v":-0.8409,"q5v":2.2059,"q2v":1.8997,"cvpos":0.0376}},"lxr_fc_rights":2.63},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009955,"pb":0.771,"sp":2.64,"statistics":{"pb":{"q8v":-0.8409,"q5v":2.2073,"q2v":1.9058,"cvpos":0.0376}},"lxr_fc_rights":2.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009955,"pb":0.71,"sp":2.43,"statistics":{"pb":{"q8v":-0.8409,"q5v":2.2087,"q2v":1.9058,"cvpos":0.0212}},"lxr_fc_rights":2.43},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.707,"sp":2.42,"statistics":{"pb":{"q8v":-0.8409,"q5v":2.2087,"q2v":1.9088,"cvpos":0.0165}},"lxr_fc_rights":2.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.701,"sp":2.4,"statistics":{"pb":{"q8v":-0.8295,"q5v":2.2087,"q2v":1.9088,"cvpos":0.0118}},"lxr_fc_rights":2.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009955,"pb":0.692,"sp":2.37,"statistics":{"pb":{"q8v":-0.8295,"q5v":2.22,"q2v":1.9088,"cvpos":0.0024}},"lxr_fc_rights":2.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009955,"pb":0.701,"sp":2.4,"statistics":{"pb":{"q8v":-0.8295,"q5v":2.2314,"q2v":1.9119,"cvpos":0.0095}},"lxr_fc_rights":2.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009955,"pb":0.695,"sp":2.38,"statistics":{"pb":{"q8v":-0.8295,"q5v":2.2413,"q2v":1.921,"cvpos":0.0024}},"lxr_fc_rights":2.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009955,"pb":0.73,"sp":2.5,"statistics":{"pb":{"q8v":-0.8295,"q5v":2.2512,"q2v":1.9271,"cvpos":0.0144}},"lxr_fc_rights":2.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009955,"pb":0.763,"sp":2.61,"statistics":{"pb":{"q8v":-0.8284,"q5v":2.2526,"q2v":1.9271,"cvpos":0.0168}},"lxr_fc_rights":2.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009955,"pb":0.795,"sp":2.72,"statistics":{"pb":{"q8v":-0.8284,"q5v":2.2539,"q2v":1.9302,"cvpos":0.0192}},"lxr_fc_rights":2.72},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009955,"pb":0.707,"sp":2.42,"statistics":{"pb":{"q8v":-0.8284,"q5v":2.254,"q2v":1.9363,"cvpos":0.0072}},"lxr_fc_rights":2.42},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009955,"pb":0.725,"sp":2.48,"statistics":{"pb":{"q8v":-0.8284,"q5v":2.254,"q2v":1.9363,"cvpos":0.0097}},"lxr_fc_rights":2.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009955,"pb":0.695,"sp":2.38,"statistics":{"pb":{"q8v":-0.8284,"q5v":2.2583,"q2v":1.9369,"cvpos":0.0024}},"lxr_fc_rights":2.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009955,"pb":0.681,"sp":2.33,"statistics":{"pb":{"q8v":-0.8227,"q5v":2.2625,"q2v":1.9369,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009955,"pb":0.695,"sp":2.38,"statistics":{"pb":{"q8v":-0.8227,"q5v":2.2653,"q2v":1.9394,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009955,"pb":0.71,"sp":2.43,"statistics":{"pb":{"q8v":-0.8227,"q5v":2.2682,"q2v":1.9424,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009955,"pb":0.76,"sp":2.6,"statistics":{"pb":{"q8v":-0.8227,"q5v":2.2696,"q2v":1.9516,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009955,"pb":0.763,"sp":2.61,"statistics":{"pb":{"q8v":-0.8227,"q5v":2.271,"q2v":1.9546,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009955,"pb":0.806,"sp":2.76,"statistics":{"pb":{"q8v":-0.8192,"q5v":2.2738,"q2v":1.9546,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009955,"pb":0.885,"sp":3.03,"statistics":{"pb":{"q8v":-0.8192,"q5v":2.2767,"q2v":1.9607,"cvpos":0.0025}},"lxr_fc_rights":3.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009955,"pb":0.853,"sp":2.92,"statistics":{"pb":{"q8v":-0.8192,"q5v":2.2795,"q2v":1.9668,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009955,"pb":0.947,"sp":3.1,"statistics":{"pb":{"q8v":-0.8192,"q5v":2.2823,"q2v":1.9699,"cvpos":0.0025}},"lxr_fc_rights":3.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009955,"pb":0.938,"sp":3.07,"statistics":{"pb":{"q8v":-0.8192,"q5v":2.2837,"q2v":1.973,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009955,"pb":0.99,"sp":3.24,"statistics":{"pb":{"q8v":-0.8147,"q5v":2.2852,"q2v":1.973,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009955,"pb":1.09,"sp":3.57,"statistics":{"pb":{"q8v":-0.8147,"q5v":2.2866,"q2v":1.9791,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009955,"pb":1.17,"sp":3.83,"statistics":{"pb":{"q8v":-0.8147,"q5v":2.288,"q2v":1.9791,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009955,"pb":1.225,"sp":4.01,"statistics":{"pb":{"q8v":-0.8147,"q5v":2.2908,"q2v":1.9852,"cvpos":0.0025}},"lxr_fc_rights":4.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009955,"pb":1.219,"sp":3.99,"statistics":{"pb":{"q8v":-0.8147,"q5v":2.2936,"q2v":1.9852,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009955,"pb":1.252,"sp":4.1,"statistics":{"pb":{"q8v":-0.8112,"q5v":2.2951,"q2v":1.9852,"cvpos":0.0076}},"lxr_fc_rights":4.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009955,"pb":1.274,"sp":4.17,"statistics":{"pb":{"q8v":-0.8112,"q5v":2.2965,"q2v":1.9852,"cvpos":0.0076}},"lxr_fc_rights":4.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009955,"pb":1.243,"sp":4.07,"statistics":{"pb":{"q8v":-0.8112,"q5v":2.2979,"q2v":2.0004,"cvpos":0.0051}},"lxr_fc_rights":4.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009955,"pb":1.234,"sp":4.04,"statistics":{"pb":{"q8v":-0.8112,"q5v":2.2993,"q2v":2.002,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009955,"pb":1.313,"sp":4.3,"statistics":{"pb":{"q8v":-0.8112,"q5v":2.3021,"q2v":2.0048,"cvpos":0.0025}},"lxr_fc_rights":4.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009955,"pb":1.234,"sp":4.04,"statistics":{"pb":{"q8v":-0.8101,"q5v":2.305,"q2v":2.0048,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009955,"pb":1.451,"sp":4.75,"statistics":{"pb":{"q8v":-0.8101,"q5v":2.3078,"q2v":2.0077,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009955,"pb":1.487,"sp":4.87,"statistics":{"pb":{"q8v":-0.8101,"q5v":2.3106,"q2v":2.0105,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009955,"pb":1.631,"sp":5.34,"statistics":{"pb":{"q8v":-0.8101,"q5v":2.3135,"q2v":2.0127,"cvpos":0.0026}},"lxr_fc_rights":5.34},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009955,"pb":1.723,"sp":5.64,"statistics":{"pb":{"q8v":-0.8101,"q5v":2.3163,"q2v":2.0157,"cvpos":0.0335}},"lxr_fc_rights":5.64},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009955,"pb":1.735,"sp":5.68,"statistics":{"pb":{"q8v":-0.8055,"q5v":2.322,"q2v":2.0157,"cvpos":0.0413}},"lxr_fc_rights":5.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009955,"pb":1.704,"sp":5.58,"statistics":{"pb":{"q8v":-0.8055,"q5v":2.3276,"q2v":2.0157,"cvpos":0.0285}},"lxr_fc_rights":5.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009955,"pb":1.695,"sp":5.55,"statistics":{"pb":{"q8v":-0.8055,"q5v":2.3276,"q2v":2.0161,"cvpos":0.026}},"lxr_fc_rights":5.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009955,"pb":1.68,"sp":5.5,"statistics":{"pb":{"q8v":-0.8055,"q5v":2.3276,"q2v":2.0188,"cvpos":0.0156}},"lxr_fc_rights":5.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009955,"pb":1.692,"sp":5.54,"statistics":{"pb":{"q8v":-0.8055,"q5v":2.3319,"q2v":2.0188,"cvpos":0.0183}},"lxr_fc_rights":5.54},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009955,"pb":1.75,"sp":5.73,"statistics":{"pb":{"q8v":-0.8044,"q5v":2.3361,"q2v":2.0188,"cvpos":0.0393}},"lxr_fc_rights":5.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009955,"pb":1.744,"sp":5.71,"statistics":{"pb":{"q8v":-0.8044,"q5v":2.3475,"q2v":2.0188,"cvpos":0.0367}},"lxr_fc_rights":5.71},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009955,"pb":1.784,"sp":5.84,"statistics":{"pb":{"q8v":-0.8044,"q5v":2.3588,"q2v":2.019,"cvpos":0.0447}},"lxr_fc_rights":5.84},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009955,"pb":1.768,"sp":5.79,"statistics":{"pb":{"q8v":-0.8044,"q5v":2.3871,"q2v":2.0249,"cvpos":0.0369}},"lxr_fc_rights":5.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009955,"pb":1.726,"sp":5.65,"statistics":{"pb":{"q8v":-0.8044,"q5v":2.4154,"q2v":2.0279,"cvpos":0.0238}},"lxr_fc_rights":5.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009955,"pb":1.713,"sp":5.61,"statistics":{"pb":{"q8v":-0.8009,"q5v":2.4239,"q2v":2.0279,"cvpos":0.0212}},"lxr_fc_rights":5.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009955,"pb":1.683,"sp":5.51,"statistics":{"pb":{"q8v":-0.8009,"q5v":2.4324,"q2v":2.0279,"cvpos":0.016}},"lxr_fc_rights":5.51},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009955,"pb":1.637,"sp":5.36,"statistics":{"pb":{"q8v":-0.8009,"q5v":2.4451,"q2v":2.0303,"cvpos":0.0053}},"lxr_fc_rights":5.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009955,"pb":1.692,"sp":5.54,"statistics":{"pb":{"q8v":-0.8009,"q5v":2.4579,"q2v":2.0331,"cvpos":0.0134}},"lxr_fc_rights":5.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009955,"pb":1.561,"sp":5.11,"statistics":{"pb":{"q8v":-0.8009,"q5v":2.4834,"q2v":2.034,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009955,"pb":1.677,"sp":5.49,"statistics":{"pb":{"q8v":-0.7987,"q5v":2.5089,"q2v":2.034,"cvpos":0.0081}},"lxr_fc_rights":5.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009955,"pb":1.732,"sp":5.67,"statistics":{"pb":{"q8v":-0.7987,"q5v":2.523,"q2v":2.0371,"cvpos":0.0081}},"lxr_fc_rights":5.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009955,"pb":1.777,"sp":5.82,"statistics":{"pb":{"q8v":-0.7987,"q5v":2.5372,"q2v":2.0388,"cvpos":0.0189}},"lxr_fc_rights":5.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009955,"pb":1.771,"sp":5.8,"statistics":{"pb":{"q8v":-0.7987,"q5v":2.557,"q2v":2.0388,"cvpos":0.0163}},"lxr_fc_rights":5.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009955,"pb":1.738,"sp":5.69,"statistics":{"pb":{"q8v":-0.7987,"q5v":2.5768,"q2v":2.0432,"cvpos":0.0109}},"lxr_fc_rights":5.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009955,"pb":1.732,"sp":5.67,"statistics":{"pb":{"q8v":-0.7975,"q5v":2.5881,"q2v":2.0432,"cvpos":0.0082}},"lxr_fc_rights":5.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009955,"pb":1.674,"sp":5.48,"statistics":{"pb":{"q8v":-0.7975,"q5v":2.5995,"q2v":2.0432,"cvpos":0.0055}},"lxr_fc_rights":5.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009955,"pb":1.631,"sp":5.34,"statistics":{"pb":{"q8v":-0.7975,"q5v":2.6051,"q2v":2.0432,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009955,"pb":1.671,"sp":5.47,"statistics":{"pb":{"q8v":-0.7975,"q5v":2.6108,"q2v":2.0463,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009955,"pb":1.741,"sp":5.7,"statistics":{"pb":{"q8v":-0.7975,"q5v":2.6207,"q2v":2.0493,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009955,"pb":1.802,"sp":5.9,"statistics":{"pb":{"q8v":-0.7941,"q5v":2.6306,"q2v":2.0493,"cvpos":0.011}},"lxr_fc_rights":5.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009955,"pb":1.829,"sp":5.99,"statistics":{"pb":{"q8v":-0.7941,"q5v":2.632,"q2v":2.0524,"cvpos":0.0194}},"lxr_fc_rights":5.99},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009955,"pb":1.79,"sp":5.86,"statistics":{"pb":{"q8v":-0.7941,"q5v":2.6334,"q2v":2.0554,"cvpos":0.0028}},"lxr_fc_rights":5.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009955,"pb":1.826,"sp":5.98,"statistics":{"pb":{"q8v":-0.7941,"q5v":2.6349,"q2v":2.0554,"cvpos":0.0111}},"lxr_fc_rights":5.98},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009955,"pb":1.832,"sp":6,"statistics":{"pb":{"q8v":-0.7941,"q5v":2.6363,"q2v":2.0586,"cvpos":0.0168}},"lxr_fc_rights":6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009955,"pb":1.787,"sp":5.85,"statistics":{"pb":{"q8v":-0.7929,"q5v":2.6419,"q2v":2.0586,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009955,"pb":1.826,"sp":5.98,"statistics":{"pb":{"q8v":-0.7929,"q5v":2.6476,"q2v":2.0615,"cvpos":0.0084}},"lxr_fc_rights":5.98},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009955,"pb":1.799,"sp":5.89,"statistics":{"pb":{"q8v":-0.7929,"q5v":2.6476,"q2v":2.0615,"cvpos":0.0028}},"lxr_fc_rights":5.89},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009955,"pb":1.79,"sp":5.86,"statistics":{"pb":{"q8v":-0.7929,"q5v":2.6476,"q2v":2.0671,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009955,"pb":1.829,"sp":5.99,"statistics":{"pb":{"q8v":-0.7929,"q5v":2.6646,"q2v":2.0671,"cvpos":0.0028}},"lxr_fc_rights":5.99},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009955,"pb":1.851,"sp":6.06,"statistics":{"pb":{"q8v":-0.7918,"q5v":2.6816,"q2v":2.0671,"cvpos":0.0085}},"lxr_fc_rights":6.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009955,"pb":1.897,"sp":6.21,"statistics":{"pb":{"q8v":-0.7918,"q5v":2.6816,"q2v":2.0676,"cvpos":0.0256}},"lxr_fc_rights":6.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009955,"pb":1.936,"sp":6.34,"statistics":{"pb":{"q8v":-0.7918,"q5v":2.6816,"q2v":2.0676,"cvpos":0.0514}},"lxr_fc_rights":6.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009955,"pb":2.013,"sp":6.59,"statistics":{"pb":{"q8v":-0.7918,"q5v":2.683,"q2v":2.0707,"cvpos":0.1089}},"lxr_fc_rights":6.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009955,"pb":2.092,"sp":6.85,"statistics":{"pb":{"q8v":-0.7918,"q5v":2.6844,"q2v":2.0737,"cvpos":0.2443}},"lxr_fc_rights":6.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009955,"pb":2.052,"sp":6.72,"statistics":{"pb":{"q8v":-0.7827,"q5v":2.6887,"q2v":2.0707,"cvpos":0.17}},"lxr_fc_rights":6.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009955,"pb":1.927,"sp":6.31,"statistics":{"pb":{"q8v":-0.7827,"q5v":2.6929,"q2v":2.0737,"cvpos":0.0462}},"lxr_fc_rights":6.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009955,"pb":1.985,"sp":6.5,"statistics":{"pb":{"q8v":-0.7827,"q5v":2.7057,"q2v":2.0737,"cvpos":0.0841}},"lxr_fc_rights":6.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009955,"pb":1.985,"sp":6.5,"statistics":{"pb":{"q8v":-0.7827,"q5v":2.7184,"q2v":2.0756,"cvpos":0.0843}},"lxr_fc_rights":6.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009955,"pb":2.016,"sp":6.6,"statistics":{"pb":{"q8v":-0.7827,"q5v":2.7297,"q2v":2.0768,"cvpos":0.102}},"lxr_fc_rights":6.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009955,"pb":2.025,"sp":6.63,"statistics":{"pb":{"q8v":-0.7712,"q5v":2.7411,"q2v":2.0768,"cvpos":0.1199}},"lxr_fc_rights":6.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009955,"pb":2.016,"sp":6.6,"statistics":{"pb":{"q8v":-0.7712,"q5v":2.7694,"q2v":2.0784,"cvpos":0.1026}},"lxr_fc_rights":6.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009955,"pb":2.071,"sp":6.78,"statistics":{"pb":{"q8v":-0.7712,"q5v":2.7977,"q2v":2.0784,"cvpos":0.1824}},"lxr_fc_rights":6.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009955,"pb":2.043,"sp":6.69,"statistics":{"pb":{"q8v":-0.7712,"q5v":2.8048,"q2v":2.0784,"cvpos":0.1416}},"lxr_fc_rights":6.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009955,"pb":2.074,"sp":6.79,"statistics":{"pb":{"q8v":-0.7712,"q5v":2.8118,"q2v":2.0784,"cvpos":0.1805}},"lxr_fc_rights":6.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009955,"pb":2.019,"sp":6.61,"statistics":{"pb":{"q8v":-0.769,"q5v":2.8218,"q2v":2.0784,"cvpos":0.1068}},"lxr_fc_rights":6.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009955,"pb":2,"sp":6.55,"statistics":{"pb":{"q8v":-0.769,"q5v":2.8317,"q2v":2.0798,"cvpos":0.0893}},"lxr_fc_rights":6.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009955,"pb":1.973,"sp":6.46,"statistics":{"pb":{"q8v":-0.769,"q5v":2.8402,"q2v":2.0841,"cvpos":0.0776}},"lxr_fc_rights":6.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009955,"pb":1.9,"sp":6.22,"statistics":{"pb":{"q8v":-0.769,"q5v":2.8487,"q2v":2.0841,"cvpos":0.0269}},"lxr_fc_rights":6.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009955,"pb":1.845,"sp":6.04,"statistics":{"pb":{"q8v":-0.769,"q5v":2.911,"q2v":2.086,"cvpos":0.006}},"lxr_fc_rights":6.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009955,"pb":1.811,"sp":5.93,"statistics":{"pb":{"q8v":-0.7667,"q5v":2.9732,"q2v":2.086,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009955,"pb":1.894,"sp":6.2,"statistics":{"pb":{"q8v":-0.7667,"q5v":2.9846,"q2v":2.0869,"cvpos":0.0181}},"lxr_fc_rights":6.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009955,"pb":1.985,"sp":6.5,"statistics":{"pb":{"q8v":-0.7667,"q5v":2.9959,"q2v":2.089,"cvpos":0.0727}},"lxr_fc_rights":6.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009955,"pb":2.077,"sp":6.8,"statistics":{"pb":{"q8v":-0.7667,"q5v":3.0242,"q2v":2.0898,"cvpos":0.1672}},"lxr_fc_rights":6.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009955,"pb":2.055,"sp":6.73,"statistics":{"pb":{"q8v":-0.7667,"q5v":3.0525,"q2v":2.0921,"cvpos":0.1341}},"lxr_fc_rights":6.73},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009955,"pb":2.101,"sp":6.88,"statistics":{"pb":{"q8v":-0.7518,"q5v":3.061,"q2v":2.0921,"cvpos":0.2263}},"lxr_fc_rights":6.88},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009955,"pb":2.104,"sp":6.89,"statistics":{"pb":{"q8v":-0.7518,"q5v":3.0695,"q2v":2.0921,"cvpos":0.2331}},"lxr_fc_rights":6.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009955,"pb":2.135,"sp":6.99,"statistics":{"pb":{"q8v":-0.7518,"q5v":3.0837,"q2v":2.0921,"cvpos":0.2862}},"lxr_fc_rights":6.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009955,"pb":2.135,"sp":6.99,"statistics":{"pb":{"q8v":-0.7518,"q5v":3.0978,"q2v":2.0921,"cvpos":0.287}},"lxr_fc_rights":6.99},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009955,"pb":2.123,"sp":6.95,"statistics":{"pb":{"q8v":-0.7518,"q5v":3.1063,"q2v":2.0921,"cvpos":0.2663}},"lxr_fc_rights":6.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009955,"pb":2.126,"sp":6.96,"statistics":{"pb":{"q8v":-0.7495,"q5v":3.1148,"q2v":2.0898,"cvpos":0.2702}},"lxr_fc_rights":6.96},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009955,"pb":2.147,"sp":7.03,"statistics":{"pb":{"q8v":-0.7495,"q5v":3.146,"q2v":2.0898,"cvpos":0.3084}},"lxr_fc_rights":7.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009955,"pb":2.141,"sp":7.01,"statistics":{"pb":{"q8v":-0.7495,"q5v":3.1771,"q2v":2.0898,"cvpos":0.3031}},"lxr_fc_rights":7.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009955,"pb":2.138,"sp":7,"statistics":{"pb":{"q8v":-0.7495,"q5v":3.1771,"q2v":2.0898,"cvpos":0.2947}},"lxr_fc_rights":7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009955,"pb":2.135,"sp":6.99,"statistics":{"pb":{"q8v":-0.7495,"q5v":-1.5234,"q2v":2.0898,"cvpos":0.2862}},"lxr_fc_rights":6.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009955,"pb":2.089,"sp":6.84,"statistics":{"pb":{"q8v":-0.7484,"q5v":-1.483,"q2v":2.089,"cvpos":0.1987}},"lxr_fc_rights":6.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009955,"pb":2.055,"sp":6.73,"statistics":{"pb":{"q8v":-0.7484,"q5v":-1.4427,"q2v":2.0898,"cvpos":0.1392}},"lxr_fc_rights":6.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009955,"pb":2.068,"sp":6.77,"statistics":{"pb":{"q8v":-0.7484,"q5v":-1.4074,"q2v":2.0921,"cvpos":0.1556}},"lxr_fc_rights":6.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009955,"pb":2.068,"sp":6.77,"statistics":{"pb":{"q8v":-0.7484,"q5v":-1.372,"q2v":2.0926,"cvpos":0.1561}},"lxr_fc_rights":6.77},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009955,"pb":2.095,"sp":6.86,"statistics":{"pb":{"q8v":-0.7484,"q5v":-1.372,"q2v":2.0951,"cvpos":0.2013}},"lxr_fc_rights":6.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009955,"pb":2.074,"sp":6.79,"statistics":{"pb":{"q8v":-0.7472,"q5v":-1.372,"q2v":2.0926,"cvpos":0.1571}},"lxr_fc_rights":6.79},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009955,"pb":2.098,"sp":6.87,"statistics":{"pb":{"q8v":-0.7472,"q5v":-1.3653,"q2v":2.0954,"cvpos":0.2058}},"lxr_fc_rights":6.87},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009955,"pb":2.104,"sp":6.89,"statistics":{"pb":{"q8v":-0.7472,"q5v":-1.3586,"q2v":2.0954,"cvpos":0.2226}},"lxr_fc_rights":6.89},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009955,"pb":2.043,"sp":6.69,"statistics":{"pb":{"q8v":-0.7472,"q5v":-1.3569,"q2v":2.0954,"cvpos":0.1294}},"lxr_fc_rights":6.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009955,"pb":2.028,"sp":6.64,"statistics":{"pb":{"q8v":-0.7472,"q5v":-1.3552,"q2v":2.0954,"cvpos":0.1039}},"lxr_fc_rights":6.64},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009955,"pb":2.107,"sp":6.9,"statistics":{"pb":{"q8v":-0.7461,"q5v":-1.2829,"q2v":2.0954,"cvpos":0.2215}},"lxr_fc_rights":6.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009955,"pb":2.107,"sp":6.9,"statistics":{"pb":{"q8v":-0.7461,"q5v":-1.2106,"q2v":2.0954,"cvpos":0.2222}},"lxr_fc_rights":6.9},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009955,"pb":2.037,"sp":6.67,"statistics":{"pb":{"q8v":-0.7461,"q5v":-1.2039,"q2v":2.0954,"cvpos":0.118}},"lxr_fc_rights":6.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009955,"pb":1.979,"sp":6.48,"statistics":{"pb":{"q8v":-0.7461,"q5v":-1.1972,"q2v":2.0982,"cvpos":0.0724}},"lxr_fc_rights":6.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009955,"pb":1.979,"sp":6.48,"statistics":{"pb":{"q8v":-0.7461,"q5v":-1.1918,"q2v":2.0982,"cvpos":0.0726}},"lxr_fc_rights":6.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009955,"pb":1.93,"sp":6.32,"statistics":{"pb":{"q8v":-0.745,"q5v":-1.1864,"q2v":2.0982,"cvpos":0.0397}},"lxr_fc_rights":6.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009955,"pb":1.942,"sp":6.36,"statistics":{"pb":{"q8v":-0.745,"q5v":-1.1851,"q2v":2.1011,"cvpos":0.0498}},"lxr_fc_rights":6.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009955,"pb":1.936,"sp":6.34,"statistics":{"pb":{"q8v":-0.745,"q5v":-1.1837,"q2v":2.1012,"cvpos":0.04}},"lxr_fc_rights":6.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009955,"pb":2.019,"sp":6.61,"statistics":{"pb":{"q8v":-0.745,"q5v":-1.1831,"q2v":2.1012,"cvpos":0.0803}},"lxr_fc_rights":6.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009955,"pb":2.043,"sp":6.69,"statistics":{"pb":{"q8v":-0.745,"q5v":-1.1824,"q2v":2.1068,"cvpos":0.1074}},"lxr_fc_rights":6.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009955,"pb":2.028,"sp":6.64,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.1797,"q2v":2.1068,"cvpos":0.0875}},"lxr_fc_rights":6.64},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009955,"pb":2.086,"sp":6.83,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.177,"q2v":2.1073,"cvpos":0.1554}},"lxr_fc_rights":6.83},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009955,"pb":2.135,"sp":6.99,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.177,"q2v":2.1096,"cvpos":0.2339}},"lxr_fc_rights":6.99},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009955,"pb":2.098,"sp":6.87,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.177,"q2v":2.1096,"cvpos":0.1769}},"lxr_fc_rights":6.87},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009955,"pb":2.101,"sp":6.88,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.175,"q2v":2.1096,"cvpos":0.1843}},"lxr_fc_rights":6.88},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009955,"pb":2.08,"sp":6.81,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.173,"q2v":2.1096,"cvpos":0.1473}},"lxr_fc_rights":6.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009955,"pb":2.107,"sp":6.9,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.1092,"q2v":2.1165,"cvpos":0.189}},"lxr_fc_rights":6.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009955,"pb":2.049,"sp":6.71,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.0455,"q2v":2.1181,"cvpos":0.1103}},"lxr_fc_rights":6.71},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009955,"pb":2.101,"sp":6.88,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.0432,"q2v":2.1196,"cvpos":0.1799}},"lxr_fc_rights":6.88},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009955,"pb":2.165,"sp":7.09,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.0409,"q2v":2.1237,"cvpos":0.2361}},"lxr_fc_rights":7.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009955,"pb":2.254,"sp":7.38,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.0357,"q2v":2.1196,"cvpos":0.2753}},"lxr_fc_rights":7.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009955,"pb":2.116,"sp":6.93,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.0306,"q2v":2.1196,"cvpos":0.1923}},"lxr_fc_rights":6.93},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009955,"pb":2.098,"sp":6.87,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.03,"q2v":2.1237,"cvpos":0.1754}},"lxr_fc_rights":6.87},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009955,"pb":1.967,"sp":6.44,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.0295,"q2v":2.1257,"cvpos":0.0599}},"lxr_fc_rights":6.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009955,"pb":1.952,"sp":6.39,"statistics":{"pb":{"q8v":-0.7427,"q5v":-1.0289,"q2v":2.1294,"cvpos":0.0495}},"lxr_fc_rights":6.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009955,"pb":1.884,"sp":6.17,"statistics":{"pb":{"q8v":-0.7392,"q5v":-1.0283,"q2v":2.1294,"cvpos":0.0177}},"lxr_fc_rights":6.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009955,"pb":1.836,"sp":6.01,"statistics":{"pb":{"q8v":-0.7392,"q5v":-1.0277,"q2v":2.1294,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009955,"pb":1.854,"sp":6.07,"statistics":{"pb":{"q8v":-0.7392,"q5v":-1.0272,"q2v":2.1322,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009955,"pb":1.875,"sp":6.14,"statistics":{"pb":{"q8v":-0.7392,"q5v":-1.0243,"q2v":2.1351,"cvpos":0.0036}},"lxr_fc_rights":6.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009955,"pb":1.909,"sp":6.25,"statistics":{"pb":{"q8v":-0.7392,"q5v":-1.0215,"q2v":2.1379,"cvpos":0.0144}},"lxr_fc_rights":6.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009955,"pb":1.906,"sp":6.24,"statistics":{"pb":{"q8v":-0.729,"q5v":-1.0209,"q2v":2.1379,"cvpos":0.0072}},"lxr_fc_rights":6.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009955,"pb":1.875,"sp":6.14,"statistics":{"pb":{"q8v":-0.729,"q5v":-1.0203,"q2v":2.1407,"cvpos":0.0036}},"lxr_fc_rights":6.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009955,"pb":1.872,"sp":6.13,"statistics":{"pb":{"q8v":-0.729,"q5v":-1.0186,"q2v":2.1436,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009955,"pb":1.906,"sp":6.24,"statistics":{"pb":{"q8v":-0.729,"q5v":-1.0169,"q2v":2.1577,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009955,"pb":1.921,"sp":6.29,"statistics":{"pb":{"q8v":-0.729,"q5v":-1.0169,"q2v":2.1691,"cvpos":0.0073}},"lxr_fc_rights":6.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009955,"pb":1.912,"sp":6.26,"statistics":{"pb":{"q8v":-0.7198,"q5v":-1.0169,"q2v":2.1691,"cvpos":0.0037}},"lxr_fc_rights":6.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009955,"pb":1.939,"sp":6.35,"statistics":{"pb":{"q8v":-0.7198,"q5v":-1.0169,"q2v":2.1691,"cvpos":0.0074}},"lxr_fc_rights":6.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009955,"pb":1.955,"sp":6.4,"statistics":{"pb":{"q8v":-0.7198,"q5v":-1.0169,"q2v":2.1832,"cvpos":0.0074}},"lxr_fc_rights":6.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009955,"pb":2.019,"sp":6.61,"statistics":{"pb":{"q8v":-0.7198,"q5v":-1.0146,"q2v":2.1889,"cvpos":0.0335}},"lxr_fc_rights":6.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009955,"pb":2.12,"sp":6.94,"statistics":{"pb":{"q8v":-0.7198,"q5v":-1.0123,"q2v":2.1917,"cvpos":0.1455}},"lxr_fc_rights":6.94},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009955,"pb":1.909,"sp":6.25,"statistics":{"pb":{"q8v":-0.6855,"q5v":-1.0112,"q2v":2.1917,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009955,"pb":1.97,"sp":6.45,"statistics":{"pb":{"q8v":-0.6855,"q5v":-1.01,"q2v":2.2059,"cvpos":0.0075}},"lxr_fc_rights":6.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009955,"pb":1.961,"sp":6.42,"statistics":{"pb":{"q8v":-0.6855,"q5v":-1.0083,"q2v":2.2059,"cvpos":0.0038}},"lxr_fc_rights":6.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009955,"pb":2.034,"sp":6.66,"statistics":{"pb":{"q8v":-0.6855,"q5v":-1.0066,"q2v":2.2087,"cvpos":0.0341}},"lxr_fc_rights":6.66},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009955,"pb":2.046,"sp":6.7,"statistics":{"pb":{"q8v":-0.6855,"q5v":-1.006,"q2v":2.2087,"cvpos":0.0418}},"lxr_fc_rights":6.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009955,"pb":2.092,"sp":6.85,"statistics":{"pb":{"q8v":-0.6787,"q5v":-1.0055,"q2v":2.2087,"cvpos":0.0954}},"lxr_fc_rights":6.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009955,"pb":2.126,"sp":6.96,"statistics":{"pb":{"q8v":-0.6787,"q5v":-1.0003,"q2v":2.2314,"cvpos":0.1303}},"lxr_fc_rights":6.96},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009955,"pb":2.138,"sp":7,"statistics":{"pb":{"q8v":-0.6787,"q5v":-0.9952,"q2v":2.2512,"cvpos":0.1462}},"lxr_fc_rights":7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009955,"pb":2.016,"sp":7.12,"statistics":{"pb":{"q8v":-0.6787,"q5v":-0.9946,"q2v":2.254,"cvpos":0.0193}},"lxr_fc_rights":7.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009955,"pb":2.002,"sp":7.07,"statistics":{"pb":{"q8v":-0.6787,"q5v":-0.994,"q2v":2.2625,"cvpos":0.0039}},"lxr_fc_rights":7.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009955,"pb":2.005,"sp":7.08,"statistics":{"pb":{"q8v":-0.6398,"q5v":-0.9912,"q2v":2.2625,"cvpos":0.0039}},"lxr_fc_rights":7.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009955,"pb":2.03,"sp":7.17,"statistics":{"pb":{"q8v":-0.6398,"q5v":-0.9883,"q2v":2.2682,"cvpos":0.0156}},"lxr_fc_rights":7.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009955,"pb":2.039,"sp":7.2,"statistics":{"pb":{"q8v":-0.6398,"q5v":-0.9798,"q2v":2.271,"cvpos":0.0196}},"lxr_fc_rights":7.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009955,"pb":2.118,"sp":7.48,"statistics":{"pb":{"q8v":-0.6398,"q5v":-0.9712,"q2v":2.2767,"cvpos":0.1063}},"lxr_fc_rights":7.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009955,"pb":2.189,"sp":7.73,"statistics":{"pb":{"q8v":-0.6398,"q5v":-0.9706,"q2v":2.2823,"cvpos":0.1502}},"lxr_fc_rights":7.73},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009955,"pb":2.078,"sp":7.34,"statistics":{"pb":{"q8v":-0.6353,"q5v":-0.97,"q2v":2.2823,"cvpos":0.0476}},"lxr_fc_rights":7.34},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009955,"pb":2.019,"sp":7.13,"statistics":{"pb":{"q8v":-0.6353,"q5v":-0.9643,"q2v":2.2852,"cvpos":0.012}},"lxr_fc_rights":7.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009955,"pb":1.937,"sp":6.84,"statistics":{"pb":{"q8v":-0.6353,"q5v":-0.9586,"q2v":2.288,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009955,"pb":2.008,"sp":7.09,"statistics":{"pb":{"q8v":-0.6353,"q5v":-0.9495,"q2v":2.2936,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009955,"pb":2.033,"sp":7.18,"statistics":{"pb":{"q8v":-0.6353,"q5v":-0.9403,"q2v":2.2965,"cvpos":0.004}},"lxr_fc_rights":7.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009955,"pb":2.059,"sp":7.27,"statistics":{"pb":{"q8v":-0.4999,"q5v":-0.9358,"q2v":2.2965,"cvpos":0.0081}},"lxr_fc_rights":7.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009955,"pb":2.039,"sp":7.2,"statistics":{"pb":{"q8v":-0.4999,"q5v":-0.9312,"q2v":2.2993,"cvpos":0.0041}},"lxr_fc_rights":7.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009955,"pb":2.129,"sp":7.52,"statistics":{"pb":{"q8v":-0.4999,"q5v":-0.9295,"q2v":2.305,"cvpos":0.0857}},"lxr_fc_rights":7.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009955,"pb":2.076,"sp":7.33,"statistics":{"pb":{"q8v":-0.4999,"q5v":-0.9278,"q2v":2.3106,"cvpos":0.0205}},"lxr_fc_rights":7.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009955,"pb":2.095,"sp":7.4,"statistics":{"pb":{"q8v":-0.4999,"q5v":-0.9209,"q2v":2.3163,"cvpos":0.0535}},"lxr_fc_rights":7.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009955,"pb":2.061,"sp":7.28,"statistics":{"pb":{"q8v":-0.4787,"q5v":-0.9141,"q2v":2.3163,"cvpos":0.0041}},"lxr_fc_rights":7.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009955,"pb":2.084,"sp":7.36,"statistics":{"pb":{"q8v":-0.4787,"q5v":-0.9112,"q2v":2.3276,"cvpos":0.029}},"lxr_fc_rights":7.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009955,"pb":2.078,"sp":7.34,"statistics":{"pb":{"q8v":-0.4787,"q5v":-0.9083,"q2v":2.3276,"cvpos":0.0167}},"lxr_fc_rights":7.34}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":548552000,"t_y2y":-0.6226633657713481}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T13:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":962369000,"t_y2y":-0.45939094136079006}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T13:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-30T11:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1453747000,"t_y2y":-0.20357031331320913}}},"exchangeRate":1.0631,"influenceDate":"2025-03-30T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T14:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1780157000,"t_y2y":-0.0001392941493648917}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T14:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1825330000,"t_y2y":-0.012987279841327862}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T11:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1780405000,"t_y2y":1.2028909717075922}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T08:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1849348000,"t_y2y":1.2590866399774052}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T08:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-18T09:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-8775181000}}},"exchangeRate":1.171,"influenceDate":"2022-08-18T09:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-22T22:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-7137952000,"t_y2y":-1.1231766005209523}}},"exchangeRate":1.2228,"influenceDate":"2022-06-22T22:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-22T22:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3361921000,"t_y2y":-2.9338289153750563}}},"exchangeRate":1.1861,"influenceDate":"2022-06-22T22:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009955},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-22T22:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-854618000}}},"exchangeRate":1.1185,"influenceDate":"2022-06-22T22:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009955}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009955,"reportDate":"2026-04-29T08:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009955,"reportDate":"2025-04-28T09:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009955,"reportDate":"2024-04-26T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5501364488466663,"cvpos":0.3746594005449591,"minv":0.3377194233291118,"maxv":2.253933287264813,"avgv":0.7781140283173988,"maxpv":2.253933287264813,"q2v":0.4421054269035645,"q5v":0.6350736438166144,"q8v":1.6308948176143767,"maxvd":"2023-09-28T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}