window.pageData = {"year":3,"startDate":"2023-05-21T10:43:09.507Z","endDate":"2026-05-21T10:43:09.507Z","daysSpan":20,"stock":{"_id":1000000000009938,"stockType":"company","exchange":"hk","stockCode":"09938","tickerId":9938,"areaCode":"hk","name":"华和控股","market":"h","ipoDate":"2020-01-16T16:00:00.000Z","fsTableType":"non_financial","followedNum":4,"blackenedNum":1,"currency":"HKD","activeHkexNewsStockId":1000018258,"hkexNewsStockIds":[1000018258],"listingStatus":"normally_listed","companyName":"華和控股集團有限公司","pinyin":"hhkg","sharesPerLot":5000,"memoNum":1,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":119.76730374203856},"pb":{"mcw":1.2254682424049081},"ps_ttm":{"mcw":0.533445132419529},"dyr":{"mcw":0.0413651907201744}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wahwoalum.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009938,"type":"tr_dri","cagr_p_r_fs":-0.17588457190468065,"cagr_p_r_fys":0.7346938775510194,"cagr_p_r_y1":2.0357142857142825,"p_r_fs":-0.8862068965517244,"cagr_p_r_y3":0.35644279050833494,"cagr_p_r_d30":0.15909090909090873,"cagr_p_r_d60":0.808510638297872,"cagr_p_r_d90":0.8613138686131381,"cagr_p_r_y5":0.12107724519592455,"last_data_date":"2026-05-20T16:00:00.000Z","period_date":"2020-01-16T16:00:00.000Z","cagr_p_r_d14":-0.05555555555555591,"cagr_p_r_d7":-2.220446049250313e-16}},"priceMetrics":{"pe_ttm":11.980830670926517,"pb":1.1962900933106273,"dyr":0,"mc":255000000,"mc_om":255000000,"sp":0.255,"spc":0,"ta":2550,"to_r":0.00001}},"volatilityList":[{"date":"2026-05-20T16:00:00.000Z","value":0.8642428326731366},{"date":"2026-05-19T16:00:00.000Z","value":0.8642428326731366},{"date":"2026-05-18T16:00:00.000Z","value":0.8841163836387371},{"date":"2026-05-17T16:00:00.000Z","value":0.916852510146243},{"date":"2026-05-14T16:00:00.000Z","value":1.0433807126043655},{"date":"2026-05-13T16:00:00.000Z","value":1.1912263328155588},{"date":"2026-05-12T16:00:00.000Z","value":1.1952671907592438},{"date":"2026-05-11T16:00:00.000Z","value":1.1952671907592438},{"date":"2026-05-10T16:00:00.000Z","value":1.136369099360219},{"date":"2026-05-07T16:00:00.000Z","value":1.136369099360219},{"date":"2026-05-06T16:00:00.000Z","value":1.1429565382812839},{"date":"2026-05-05T16:00:00.000Z","value":1.1486467844026194},{"date":"2026-05-04T16:00:00.000Z","value":1.1263069557313437},{"date":"2026-05-03T16:00:00.000Z","value":1.1038426463148263},{"date":"2026-04-29T16:00:00.000Z","value":1.069483128779138},{"date":"2026-04-28T16:00:00.000Z","value":1.007236715446394},{"date":"2026-04-27T16:00:00.000Z","value":0.9257044888546557},{"date":"2026-04-26T16:00:00.000Z","value":0.8969608059851341},{"date":"2026-04-23T16:00:00.000Z","value":0.901512292404596},{"date":"2026-04-22T16:00:00.000Z","value":0.9043917221065199},{"date":"2026-04-21T16:00:00.000Z","value":0.9053590568352089},{"date":"2026-04-20T16:00:00.000Z","value":0.9596930391743137},{"date":"2026-04-19T16:00:00.000Z","value":0.9332270864686433},{"date":"2026-04-16T16:00:00.000Z","value":0.8984624291863434},{"date":"2026-04-15T16:00:00.000Z","value":0.7383117138891802},{"date":"2026-04-14T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-04-13T16:00:00.000Z","value":0.24490039930916563},{"date":"2026-04-12T16:00:00.000Z","value":0.24490039930916563},{"date":"2026-04-09T16:00:00.000Z","value":0.24490039930916563},{"date":"2026-04-08T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-04-07T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-04-01T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-03-31T16:00:00.000Z","value":0.44211400037156134},{"date":"2026-03-30T16:00:00.000Z","value":0.5214863351788414},{"date":"2026-03-29T16:00:00.000Z","value":0.5214863351788414},{"date":"2026-03-26T16:00:00.000Z","value":0.5214863351788414},{"date":"2026-03-25T16:00:00.000Z","value":0.5214863351788414},{"date":"2026-03-24T16:00:00.000Z","value":0.5214863351788414},{"date":"2026-03-23T16:00:00.000Z","value":0.5214863351788414},{"date":"2026-03-22T16:00:00.000Z","value":0.5214863351788414},{"date":"2026-03-19T16:00:00.000Z","value":0.5214863351788414},{"date":"2026-03-18T16:00:00.000Z","value":0.4534958736288424},{"date":"2026-03-17T16:00:00.000Z","value":0.7006849420584552},{"date":"2026-03-16T16:00:00.000Z","value":0.7716053749331151},{"date":"2026-03-15T16:00:00.000Z","value":0.7716053749331151},{"date":"2026-03-12T16:00:00.000Z","value":0.8129631712569898},{"date":"2026-03-11T16:00:00.000Z","value":0.8748283171105254},{"date":"2026-03-10T16:00:00.000Z","value":0.8748283171105254},{"date":"2026-03-09T16:00:00.000Z","value":0.8748283171105254},{"date":"2026-03-08T16:00:00.000Z","value":0.8438777919515067},{"date":"2026-03-05T16:00:00.000Z","value":0.8438777919515068},{"date":"2026-03-04T16:00:00.000Z","value":0.8880388145811333},{"date":"2026-03-03T16:00:00.000Z","value":0.8438777919515067},{"date":"2026-03-02T16:00:00.000Z","value":0.8018295544478679},{"date":"2026-03-01T16:00:00.000Z","value":0.8018295544478679},{"date":"2026-02-26T16:00:00.000Z","value":0.9707405826147688},{"date":"2026-02-25T16:00:00.000Z","value":0.9707405826147689},{"date":"2026-02-24T16:00:00.000Z","value":0.9707405826147689},{"date":"2026-02-23T16:00:00.000Z","value":0.9707405826147689},{"date":"2026-02-22T16:00:00.000Z","value":1.019523580171473},{"date":"2026-02-19T16:00:00.000Z","value":1.019523580171473},{"date":"2026-02-15T16:00:00.000Z","value":1.019523580171473},{"date":"2026-02-12T16:00:00.000Z","value":0.8506801725899268},{"date":"2026-02-11T16:00:00.000Z","value":0.8018295544478677},{"date":"2026-02-10T16:00:00.000Z","value":0.8018295544478677},{"date":"2026-02-09T16:00:00.000Z","value":0.7441149281158568},{"date":"2026-02-08T16:00:00.000Z","value":0.6877360719006277},{"date":"2026-02-05T16:00:00.000Z","value":0.6877360719006277},{"date":"2026-02-04T16:00:00.000Z","value":0.6877360719006277},{"date":"2026-02-03T16:00:00.000Z","value":0.6877360719006277},{"date":"2026-02-02T16:00:00.000Z","value":0.744114928115857},{"date":"2026-02-01T16:00:00.000Z","value":0.739568135345101},{"date":"2026-01-29T16:00:00.000Z","value":0.9757169155255174},{"date":"2026-01-28T16:00:00.000Z","value":1.1063949979660235},{"date":"2026-01-27T16:00:00.000Z","value":1.1063949979660235},{"date":"2026-01-26T16:00:00.000Z","value":0.9795285849203444},{"date":"2026-01-25T16:00:00.000Z","value":1.0216784723086634},{"date":"2026-01-22T16:00:00.000Z","value":1.0216784723086634},{"date":"2026-01-21T16:00:00.000Z","value":1.0216784723086632},{"date":"2026-01-20T16:00:00.000Z","value":0.9813769811481224},{"date":"2026-01-19T16:00:00.000Z","value":0.9813769811481224},{"date":"2026-01-18T16:00:00.000Z","value":0.9813769811481224},{"date":"2026-01-15T16:00:00.000Z","value":1.021678472308663},{"date":"2026-01-14T16:00:00.000Z","value":1.021678472308663},{"date":"2026-01-13T16:00:00.000Z","value":1.021678472308663},{"date":"2026-01-12T16:00:00.000Z","value":1.0216784723086627},{"date":"2026-01-11T16:00:00.000Z","value":1.0644484529183005},{"date":"2026-01-08T16:00:00.000Z","value":1.1017153128516115},{"date":"2026-01-07T16:00:00.000Z","value":1.2367490469209004},{"date":"2026-01-06T16:00:00.000Z","value":1.2367490469209004},{"date":"2026-01-05T16:00:00.000Z","value":1.2315875142970023},{"date":"2026-01-04T16:00:00.000Z","value":1.3381992705819057},{"date":"2026-01-01T16:00:00.000Z","value":1.1841176703198883},{"date":"2025-12-30T16:00:00.000Z","value":1.041752025371618},{"date":"2025-12-29T16:00:00.000Z","value":1.041752025371618},{"date":"2025-12-28T16:00:00.000Z","value":1.0233957849725903},{"date":"2025-12-23T16:00:00.000Z","value":0.9972761308381124},{"date":"2025-12-22T16:00:00.000Z","value":0.9972761308381124},{"date":"2025-12-21T16:00:00.000Z","value":0.9972761308381124},{"date":"2025-12-18T16:00:00.000Z","value":1.043024891238988},{"date":"2025-12-17T16:00:00.000Z","value":1.1115419647904239},{"date":"2025-12-16T16:00:00.000Z","value":1.1115419647904239},{"date":"2025-12-15T16:00:00.000Z","value":1.0789053302084564},{"date":"2025-12-14T16:00:00.000Z","value":1.0789053302084561},{"date":"2025-12-11T16:00:00.000Z","value":1.0789053302084561},{"date":"2025-12-10T16:00:00.000Z","value":1.0789053302084561},{"date":"2025-12-09T16:00:00.000Z","value":1.0322673150387913},{"date":"2025-12-08T16:00:00.000Z","value":0.9970391074373449},{"date":"2025-12-07T16:00:00.000Z","value":0.8033518262033875},{"date":"2025-12-04T16:00:00.000Z","value":0.8033518262033876},{"date":"2025-12-03T16:00:00.000Z","value":0.7698018609383126},{"date":"2025-12-02T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-12-01T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-30T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-27T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-26T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-25T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-24T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-23T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-11-20T16:00:00.000Z","value":0.33831757671837276},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":0},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":0.3088597489848044},{"date":"2025-11-05T16:00:00.000Z","value":0.3088597489848044},{"date":"2025-11-04T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-11-03T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-11-02T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-10-30T16:00:00.000Z","value":0.5442651408833376},{"date":"2025-10-29T16:00:00.000Z","value":0.5442651408833376},{"date":"2025-10-27T16:00:00.000Z","value":0.5442651408833374},{"date":"2025-10-26T16:00:00.000Z","value":0.5442651408833374},{"date":"2025-10-23T16:00:00.000Z","value":0.5442651408833374},{"date":"2025-10-22T16:00:00.000Z","value":0.6063937429745602},{"date":"2025-10-21T16:00:00.000Z","value":0.6063937429745602},{"date":"2025-10-20T16:00:00.000Z","value":0.6063937429745602},{"date":"2025-10-19T16:00:00.000Z","value":0.8696873013565515},{"date":"2025-10-16T16:00:00.000Z","value":0.8696873013565515},{"date":"2025-10-15T16:00:00.000Z","value":0.8696873013565515},{"date":"2025-10-14T16:00:00.000Z","value":0.8696873013565515},{"date":"2025-10-13T16:00:00.000Z","value":0.8696873013565515},{"date":"2025-10-12T16:00:00.000Z","value":0.8696873013565515},{"date":"2025-10-09T16:00:00.000Z","value":0.8696873013565515},{"date":"2025-10-08T16:00:00.000Z","value":0.8696873013565515},{"date":"2025-10-07T16:00:00.000Z","value":0.8696873013565515},{"date":"2025-10-05T16:00:00.000Z","value":0.8067962243627539},{"date":"2025-10-02T16:00:00.000Z","value":0.8067962243627539},{"date":"2025-10-01T16:00:00.000Z","value":0.8067962243627539},{"date":"2025-09-29T16:00:00.000Z","value":0.7453360336808078},{"date":"2025-09-28T16:00:00.000Z","value":0.7453360336808078},{"date":"2025-09-25T16:00:00.000Z","value":0.7453360336808078},{"date":"2025-09-24T16:00:00.000Z","value":0.7453360336808078},{"date":"2025-09-23T16:00:00.000Z","value":0.7453360336808078},{"date":"2025-09-22T16:00:00.000Z","value":0.7453360336808079},{"date":"2025-09-21T16:00:00.000Z","value":0.7903954051396825},{"date":"2025-09-18T16:00:00.000Z","value":0.7903954051396825},{"date":"2025-09-17T16:00:00.000Z","value":0.4686815806505757},{"date":"2025-09-16T16:00:00.000Z","value":0.4686815806505757},{"date":"2025-09-15T16:00:00.000Z","value":0.4686815806505757},{"date":"2025-09-14T16:00:00.000Z","value":1.0146945062297101},{"date":"2025-09-11T16:00:00.000Z","value":1.0146945062297101},{"date":"2025-09-10T16:00:00.000Z","value":1.0606598349686442},{"date":"2025-09-09T16:00:00.000Z","value":1.060659834968644},{"date":"2025-09-08T16:00:00.000Z","value":1.0146945062297101},{"date":"2025-09-07T16:00:00.000Z","value":1.0146945062297101},{"date":"2025-09-04T16:00:00.000Z","value":1.0146945062297101},{"date":"2025-09-03T16:00:00.000Z","value":1.060659834968644},{"date":"2025-09-02T16:00:00.000Z","value":1.1083586236263017},{"date":"2025-09-01T16:00:00.000Z","value":1.1083586236263017},{"date":"2025-08-31T16:00:00.000Z","value":1.1083586236263017},{"date":"2025-08-28T16:00:00.000Z","value":1.1083586236263017},{"date":"2025-08-27T16:00:00.000Z","value":1.1687451150128634},{"date":"2025-08-26T16:00:00.000Z","value":1.1687451150128634},{"date":"2025-08-25T16:00:00.000Z","value":1.1258349088616895},{"date":"2025-08-24T16:00:00.000Z","value":1.083790197296155},{"date":"2025-08-21T16:00:00.000Z","value":1.1218619978043882},{"date":"2025-08-20T16:00:00.000Z","value":1.1218619978043882},{"date":"2025-08-19T16:00:00.000Z","value":1.1218619978043882},{"date":"2025-08-18T16:00:00.000Z","value":1.189776050400225},{"date":"2025-08-17T16:00:00.000Z","value":0.8928721624375103},{"date":"2025-08-14T16:00:00.000Z","value":0.8928721624375103},{"date":"2025-08-13T16:00:00.000Z","value":0.8250973362552297},{"date":"2025-08-12T16:00:00.000Z","value":0.8250973362552297},{"date":"2025-08-11T16:00:00.000Z","value":0.8250973362552297},{"date":"2025-08-10T16:00:00.000Z","value":0.8250973362552297},{"date":"2025-08-07T16:00:00.000Z","value":0.8250973362552297},{"date":"2025-08-06T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-08-05T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-08-04T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-08-03T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-07-31T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-07-30T16:00:00.000Z","value":0.596175008757758},{"date":"2025-07-29T16:00:00.000Z","value":0.596175008757758},{"date":"2025-07-28T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-07-27T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-07-24T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-07-23T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-07-22T16:00:00.000Z","value":0.942431788995444},{"date":"2025-07-21T16:00:00.000Z","value":0.8650733098230693},{"date":"2025-07-20T16:00:00.000Z","value":0.8044947598079388},{"date":"2025-07-17T16:00:00.000Z","value":0.8044947598079388},{"date":"2025-07-16T16:00:00.000Z","value":0.8044947598079388},{"date":"2025-07-15T16:00:00.000Z","value":0.8044947598079388},{"date":"2025-07-14T16:00:00.000Z","value":0.8044947598079388},{"date":"2025-07-13T16:00:00.000Z","value":0.8044947598079388},{"date":"2025-07-10T16:00:00.000Z","value":0.8044947598079389},{"date":"2025-07-09T16:00:00.000Z","value":0.8044947598079389},{"date":"2025-07-08T16:00:00.000Z","value":0.8044947598079389},{"date":"2025-07-07T16:00:00.000Z","value":0.8954359819052679},{"date":"2025-07-06T16:00:00.000Z","value":0.8954359819052679},{"date":"2025-07-03T16:00:00.000Z","value":0.8954359819052679},{"date":"2025-07-02T16:00:00.000Z","value":0.8954359819052679},{"date":"2025-07-01T16:00:00.000Z","value":0.8954359819052679},{"date":"2025-06-29T16:00:00.000Z","value":0.8954609506962015},{"date":"2025-06-26T16:00:00.000Z","value":0.8954609506962015},{"date":"2025-06-25T16:00:00.000Z","value":0.8954609506962016},{"date":"2025-06-24T16:00:00.000Z","value":0.8954609506962016},{"date":"2025-06-23T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-06-22T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-06-19T16:00:00.000Z","value":0.6850271302353501},{"date":"2025-06-18T16:00:00.000Z","value":0.6850271302353501},{"date":"2025-06-17T16:00:00.000Z","value":0.6850271302353501},{"date":"2025-06-16T16:00:00.000Z","value":0.6850271302353501},{"date":"2025-06-15T16:00:00.000Z","value":0.6850271302353501},{"date":"2025-06-12T16:00:00.000Z","value":1.0637262135916599},{"date":"2025-06-11T16:00:00.000Z","value":1.0637262135916599},{"date":"2025-06-10T16:00:00.000Z","value":1.1340666808500581},{"date":"2025-06-09T16:00:00.000Z","value":1.1340666808500581},{"date":"2025-06-08T16:00:00.000Z","value":1.0637262135916599},{"date":"2025-06-05T16:00:00.000Z","value":1.0637262135916596},{"date":"2025-06-04T16:00:00.000Z","value":1.0637262135916596},{"date":"2025-06-03T16:00:00.000Z","value":1.0637262135916596},{"date":"2025-06-02T16:00:00.000Z","value":1.0637262135916596},{"date":"2025-06-01T16:00:00.000Z","value":0.9958126808843333},{"date":"2025-05-29T16:00:00.000Z","value":0.9958126808843333},{"date":"2025-05-28T16:00:00.000Z","value":0.9958126808843333},{"date":"2025-05-27T16:00:00.000Z","value":1.0637262135916596},{"date":"2025-05-26T16:00:00.000Z","value":1.0637262135916596},{"date":"2025-05-25T16:00:00.000Z","value":1.0637262135916596},{"date":"2025-05-22T16:00:00.000Z","value":0.9601336895544831},{"date":"2025-05-21T16:00:00.000Z","value":1.0454231857465222},{"date":"2025-05-20T16:00:00.000Z","value":1.0454231857465222},{"date":"2025-05-19T16:00:00.000Z","value":1.1028694587401218},{"date":"2025-05-18T16:00:00.000Z","value":1.1028694587401218},{"date":"2025-05-15T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-05-14T16:00:00.000Z","value":0.8536973963181899},{"date":"2025-05-13T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-05-12T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-05-11T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-05-08T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-05-07T16:00:00.000Z","value":0.8739144754280617},{"date":"2025-05-06T16:00:00.000Z","value":0.9782249790720764},{"date":"2025-05-05T16:00:00.000Z","value":0.9782249790720764},{"date":"2025-05-01T16:00:00.000Z","value":0.9782249790720764},{"date":"2025-04-29T16:00:00.000Z","value":0.9782249790720764},{"date":"2025-04-28T16:00:00.000Z","value":0.9782249790720764},{"date":"2025-04-27T16:00:00.000Z","value":0.8957289380992144},{"date":"2025-04-24T16:00:00.000Z","value":0.8957289380992145},{"date":"2025-04-23T16:00:00.000Z","value":0.8957289380992145},{"date":"2025-04-22T16:00:00.000Z","value":0.8957289380992145},{"date":"2025-04-21T16:00:00.000Z","value":0.8957289380992145},{"date":"2025-04-16T16:00:00.000Z","value":0.8957289380992145},{"date":"2025-04-15T16:00:00.000Z","value":0.8139163154012452},{"date":"2025-04-14T16:00:00.000Z","value":0.8139163154012452},{"date":"2025-04-13T16:00:00.000Z","value":0.8139163154012452},{"date":"2025-04-10T16:00:00.000Z","value":0.712647170305279},{"date":"2025-04-09T16:00:00.000Z","value":0.712647170305279},{"date":"2025-04-08T16:00:00.000Z","value":0.7126471703052791},{"date":"2025-04-07T16:00:00.000Z","value":0.7126471703052791},{"date":"2025-04-06T16:00:00.000Z","value":0.7126471703052791},{"date":"2025-04-02T16:00:00.000Z","value":0.5460853721530874},{"date":"2025-04-01T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-03-31T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-03-30T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-03-27T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-03-26T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-03-25T16:00:00.000Z","value":0.6590408965126759},{"date":"2025-03-24T16:00:00.000Z","value":0.6590408965126759},{"date":"2025-03-23T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-03-20T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-03-19T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-03-18T16:00:00.000Z","value":0.8536973963181899},{"date":"2025-03-17T16:00:00.000Z","value":1.1243785859153368},{"date":"2025-03-16T16:00:00.000Z","value":1.6069487854232745},{"date":"2025-03-13T16:00:00.000Z","value":1.8098944888318227},{"date":"2025-03-12T16:00:00.000Z","value":1.8481311162295304},{"date":"2025-03-11T16:00:00.000Z","value":1.8481311162295304},{"date":"2025-03-10T16:00:00.000Z","value":1.8481311162295304},{"date":"2025-03-09T16:00:00.000Z","value":1.8481311162295304},{"date":"2025-03-06T16:00:00.000Z","value":2.043592983308047},{"date":"2025-03-05T16:00:00.000Z","value":2.0435929833080473},{"date":"2025-03-04T16:00:00.000Z","value":2.043592983308047},{"date":"2025-03-03T16:00:00.000Z","value":2.0435929833080473},{"date":"2025-03-02T16:00:00.000Z","value":2.017800963466665},{"date":"2025-02-27T16:00:00.000Z","value":2.017800963466665},{"date":"2025-02-26T16:00:00.000Z","value":2.017800963466665},{"date":"2025-02-25T16:00:00.000Z","value":1.970230428204188},{"date":"2025-02-24T16:00:00.000Z","value":1.970230428204188},{"date":"2025-02-23T16:00:00.000Z","value":1.9434650464988497},{"date":"2025-02-20T16:00:00.000Z","value":1.9434650464988497},{"date":"2025-02-19T16:00:00.000Z","value":1.894028405018635},{"date":"2025-02-18T16:00:00.000Z","value":1.9369478592364828},{"date":"2025-02-17T16:00:00.000Z","value":1.7775330411103496},{"date":"2025-02-16T16:00:00.000Z","value":1.451374752448831},{"date":"2025-02-13T16:00:00.000Z","value":1.1719791881820814},{"date":"2025-02-12T16:00:00.000Z","value":1.1264029759695464},{"date":"2025-02-11T16:00:00.000Z","value":1.1264029759695462},{"date":"2025-02-10T16:00:00.000Z","value":1.1264029759695464},{"date":"2025-02-09T16:00:00.000Z","value":1.1264029759695462},{"date":"2025-02-06T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-02-05T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-02-04T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-02-03T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-02-02T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-27T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-26T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-23T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-22T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-21T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-20T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-19T16:00:00.000Z","value":0.8352526386037519},{"date":"2025-01-16T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-15T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-14T16:00:00.000Z","value":0.47398942338904493},{"date":"2025-01-13T16:00:00.000Z","value":0.47398942338904493},{"date":"2025-01-12T16:00:00.000Z","value":0.47398942338904493},{"date":"2025-01-09T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-08T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-07T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-06T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-05T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-02T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-01-01T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-12-30T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-12-29T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-12-26T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-12-23T16:00:00.000Z","value":0.8352526386037521},{"date":"2024-12-22T16:00:00.000Z","value":0.835252638603752},{"date":"2024-12-19T16:00:00.000Z","value":1.1338075401602792},{"date":"2024-12-18T16:00:00.000Z","value":1.133807540160279},{"date":"2024-12-17T16:00:00.000Z","value":1.6759680332000426},{"date":"2024-12-16T16:00:00.000Z","value":1.6759680332000426},{"date":"2024-12-15T16:00:00.000Z","value":1.6759680332000424},{"date":"2024-12-12T16:00:00.000Z","value":1.6759680332000422},{"date":"2024-12-11T16:00:00.000Z","value":1.6759680332000422},{"date":"2024-12-10T16:00:00.000Z","value":1.6759680332000422},{"date":"2024-12-09T16:00:00.000Z","value":1.6759680332000422},{"date":"2024-12-08T16:00:00.000Z","value":1.6759680332000422},{"date":"2024-12-05T16:00:00.000Z","value":1.6759680332000422},{"date":"2024-12-04T16:00:00.000Z","value":1.6759680332000422},{"date":"2024-12-03T16:00:00.000Z","value":1.675968033200042},{"date":"2024-12-02T16:00:00.000Z","value":1.675968033200042},{"date":"2024-12-01T16:00:00.000Z","value":1.675968033200042},{"date":"2024-11-28T16:00:00.000Z","value":1.675968033200042},{"date":"2024-11-27T16:00:00.000Z","value":1.675968033200042},{"date":"2024-11-26T16:00:00.000Z","value":1.6759680332000417},{"date":"2024-11-25T16:00:00.000Z","value":1.6075456058301236},{"date":"2024-11-24T16:00:00.000Z","value":1.6075456058301236},{"date":"2024-11-21T16:00:00.000Z","value":1.3750524401248387},{"date":"2024-11-20T16:00:00.000Z","value":1.3750524401248387},{"date":"2024-11-19T16:00:00.000Z","value":0.473989423389045},{"date":"2024-11-18T16:00:00.000Z","value":0.473989423389045},{"date":"2024-11-17T16:00:00.000Z","value":0.473989423389045},{"date":"2024-11-14T16:00:00.000Z","value":0.473989423389045},{"date":"2024-11-13T16:00:00.000Z","value":0.473989423389045},{"date":"2024-11-12T16:00:00.000Z","value":0.473989423389045},{"date":"2024-11-11T16:00:00.000Z","value":0},{"date":"2024-11-10T16:00:00.000Z","value":0},{"date":"2024-11-07T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-11-06T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-11-05T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-11-04T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-11-03T16:00:00.000Z","value":0.8935576624326952},{"date":"2024-10-31T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-10-30T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-10-29T16:00:00.000Z","value":1.1028639394298474},{"date":"2024-10-28T16:00:00.000Z","value":1.1028639394298474},{"date":"2024-10-27T16:00:00.000Z","value":1.1028639394298474},{"date":"2024-10-24T16:00:00.000Z","value":1.1028639394298474},{"date":"2024-10-23T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-22T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-21T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-20T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-17T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-16T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-15T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-14T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-13T16:00:00.000Z","value":1.1028639394298478},{"date":"2024-10-09T16:00:00.000Z","value":0.6952376675502766},{"date":"2024-10-08T16:00:00.000Z","value":0.6952376675502765},{"date":"2024-10-07T16:00:00.000Z","value":0.6952376675502766},{"date":"2024-10-06T16:00:00.000Z","value":0.6952376675502766},{"date":"2024-10-03T16:00:00.000Z","value":0.6153079400770538},{"date":"2024-10-02T16:00:00.000Z","value":0.47398942338904526},{"date":"2024-10-01T16:00:00.000Z","value":0.47398942338904526},{"date":"2024-09-29T16:00:00.000Z","value":0},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":0},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":0},{"date":"2024-08-22T16:00:00.000Z","value":0},{"date":"2024-08-21T16:00:00.000Z","value":0},{"date":"2024-08-20T16:00:00.000Z","value":0},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-08-08T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-08-07T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-08-06T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-08-05T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-08-04T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-08-01T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-31T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-30T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-29T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-28T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-25T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-24T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-23T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-22T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-21T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-18T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-17T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-16T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-15T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-14T16:00:00.000Z","value":0},{"date":"2024-07-11T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-07-10T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-07-09T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-07-08T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-07-07T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-07-04T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-07-03T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-07-02T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-07-01T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-27T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-26T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-25T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-24T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-23T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-20T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-19T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-18T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-17T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-16T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-13T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-06-12T16:00:00.000Z","value":0.41808830162329874},{"date":"2024-06-11T16:00:00.000Z","value":0.41808830162329874},{"date":"2024-06-10T16:00:00.000Z","value":0.41808830162329874},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":0},{"date":"2024-06-02T16:00:00.000Z","value":0},{"date":"2024-05-30T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-05-29T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-05-28T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-05-27T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-05-26T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-05-23T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-05-22T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-05-21T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-05-20T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-05-19T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-05-16T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-05-15T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-05-13T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-05-12T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-05-09T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-05-08T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-05-07T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-05-06T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-05-05T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-05-02T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-05-01T16:00:00.000Z","value":0},{"date":"2024-04-29T16:00:00.000Z","value":0},{"date":"2024-04-28T16:00:00.000Z","value":0},{"date":"2024-04-25T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-04-24T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-04-23T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-04-22T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-04-21T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-04-18T16:00:00.000Z","value":0.41808830162329885},{"date":"2024-04-17T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-04-16T16:00:00.000Z","value":0.7367450408563121},{"date":"2024-04-15T16:00:00.000Z","value":0.7367450408563121},{"date":"2024-04-14T16:00:00.000Z","value":0.7367450408563121},{"date":"2024-04-11T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-04-10T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-04-09T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-04-08T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-04-07T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-04-04T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-04-02T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-04-01T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-03-27T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-03-26T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-03-25T16:00:00.000Z","value":0.736745040856312},{"date":"2024-03-24T16:00:00.000Z","value":0.736745040856312},{"date":"2024-03-21T16:00:00.000Z","value":0.736745040856312},{"date":"2024-03-20T16:00:00.000Z","value":0.8162136123293282},{"date":"2024-03-19T16:00:00.000Z","value":0.8162136123293283},{"date":"2024-03-18T16:00:00.000Z","value":0.8162136123293283},{"date":"2024-03-17T16:00:00.000Z","value":0.712647170305279},{"date":"2024-03-14T16:00:00.000Z","value":0.5460853721530875},{"date":"2024-03-13T16:00:00.000Z","value":0.5460853721530875},{"date":"2024-03-12T16:00:00.000Z","value":0.5460853721530875},{"date":"2024-03-11T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-03-10T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-03-07T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-03-06T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-03-05T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-03-04T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-03-03T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-02-29T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-02-28T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-02-27T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-02-26T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-02-25T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-02-22T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-02-21T16:00:00.000Z","value":0},{"date":"2024-02-20T16:00:00.000Z","value":0},{"date":"2024-02-19T16:00:00.000Z","value":0},{"date":"2024-02-18T16:00:00.000Z","value":0},{"date":"2024-02-15T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-02-14T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-02-13T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-02-08T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-02-07T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-02-06T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-02-05T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-02-04T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-02-01T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-01-31T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-01-30T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-01-29T16:00:00.000Z","value":0.6590408965126757},{"date":"2024-01-28T16:00:00.000Z","value":0.6590408965126758},{"date":"2024-01-25T16:00:00.000Z","value":0.6590408965126758},{"date":"2024-01-24T16:00:00.000Z","value":0.6590408965126758},{"date":"2024-01-23T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-01-22T16:00:00.000Z","value":0.6590408965126758},{"date":"2024-01-21T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-01-18T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-01-17T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-01-16T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-01-15T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-01-14T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-01-11T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-01-10T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-01-09T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-01-08T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-01-07T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-01-04T16:00:00.000Z","value":0.5460853721530876},{"date":"2024-01-03T16:00:00.000Z","value":0.5460853721530876},{"date":"2024-01-02T16:00:00.000Z","value":0.5460853721530876},{"date":"2024-01-01T16:00:00.000Z","value":0.41808830162329885},{"date":"2023-12-28T16:00:00.000Z","value":0.41808830162329885},{"date":"2023-12-27T16:00:00.000Z","value":0.41808830162329885},{"date":"2023-12-26T16:00:00.000Z","value":0.4180883016232988},{"date":"2023-12-21T16:00:00.000Z","value":0.4180883016232988},{"date":"2023-12-20T16:00:00.000Z","value":0.4180883016232988},{"date":"2023-12-19T16:00:00.000Z","value":0.4180883016232988},{"date":"2023-12-18T16:00:00.000Z","value":0.4180883016232988},{"date":"2023-12-17T16:00:00.000Z","value":0.4180883016232988},{"date":"2023-12-14T16:00:00.000Z","value":0.41808830162329874},{"date":"2023-12-13T16:00:00.000Z","value":0.41808830162329874},{"date":"2023-12-12T16:00:00.000Z","value":0.41808830162329874},{"date":"2023-12-11T16:00:00.000Z","value":0.41808830162329874},{"date":"2023-12-10T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-12-07T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-12-06T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-12-05T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-12-04T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-12-03T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-11-30T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-11-29T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-11-28T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-11-27T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-11-26T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-11-23T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-11-22T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-11-21T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-11-20T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-11-19T16:00:00.000Z","value":0.736745040856312},{"date":"2023-11-16T16:00:00.000Z","value":0.736745040856312},{"date":"2023-11-15T16:00:00.000Z","value":0.736745040856312},{"date":"2023-11-14T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-11-13T16:00:00.000Z","value":0.9543524938399246},{"date":"2023-11-12T16:00:00.000Z","value":0.9543524938399247},{"date":"2023-11-09T16:00:00.000Z","value":1.0507075148757354},{"date":"2023-11-08T16:00:00.000Z","value":1.0507075148757354},{"date":"2023-11-07T16:00:00.000Z","value":1.0507075148757354},{"date":"2023-11-06T16:00:00.000Z","value":1.0169562862895363},{"date":"2023-11-05T16:00:00.000Z","value":1.0169562862895363},{"date":"2023-11-02T16:00:00.000Z","value":1.0169562862895363},{"date":"2023-11-01T16:00:00.000Z","value":1.0978401630942038},{"date":"2023-10-31T16:00:00.000Z","value":1.0978401630942038},{"date":"2023-10-30T16:00:00.000Z","value":1.0978401630942038},{"date":"2023-10-29T16:00:00.000Z","value":1.0978401630942038},{"date":"2023-10-26T16:00:00.000Z","value":1.0978401630942038},{"date":"2023-10-25T16:00:00.000Z","value":1.0978401630942038},{"date":"2023-10-24T16:00:00.000Z","value":1.0978401630942038},{"date":"2023-10-23T16:00:00.000Z","value":1.0978401630942038},{"date":"2023-10-19T16:00:00.000Z","value":1.0151133905867136},{"date":"2023-10-18T16:00:00.000Z","value":1.0151133905867136},{"date":"2023-10-17T16:00:00.000Z","value":1.0151133905867136},{"date":"2023-10-16T16:00:00.000Z","value":0.9150178120837832},{"date":"2023-10-15T16:00:00.000Z","value":0.8139163154012452},{"date":"2023-10-12T16:00:00.000Z","value":0.6850271302353499},{"date":"2023-10-11T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-10-10T16:00:00.000Z","value":0.6590408965126757},{"date":"2023-10-09T16:00:00.000Z","value":0.6590408965126757},{"date":"2023-10-08T16:00:00.000Z","value":0.6590408965126759},{"date":"2023-10-05T16:00:00.000Z","value":0.6590408965126759},{"date":"2023-10-04T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-10-03T16:00:00.000Z","value":0.6590408965126759},{"date":"2023-10-02T16:00:00.000Z","value":0.6590408965126759},{"date":"2023-09-28T16:00:00.000Z","value":0.6590408965126759},{"date":"2023-09-27T16:00:00.000Z","value":0.659040896512676},{"date":"2023-09-26T16:00:00.000Z","value":0.659040896512676},{"date":"2023-09-25T16:00:00.000Z","value":0.659040896512676},{"date":"2023-09-24T16:00:00.000Z","value":0.6590408965126762},{"date":"2023-09-21T16:00:00.000Z","value":0.6590408965126762},{"date":"2023-09-20T16:00:00.000Z","value":0.6590408965126762},{"date":"2023-09-19T16:00:00.000Z","value":0.6590408965126762},{"date":"2023-09-18T16:00:00.000Z","value":0.6590408965126762},{"date":"2023-09-17T16:00:00.000Z","value":0.6590408965126762},{"date":"2023-09-14T16:00:00.000Z","value":0.6590408965126762},{"date":"2023-09-13T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-09-12T16:00:00.000Z","value":0.85369739631819},{"date":"2023-09-11T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-09-10T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-09-06T16:00:00.000Z","value":0.659040896512676},{"date":"2023-09-05T16:00:00.000Z","value":0.659040896512676},{"date":"2023-09-04T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-09-03T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-30T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-29T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-28T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-27T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-24T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-23T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-22T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-21T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-20T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-17T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-16T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-15T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-14T16:00:00.000Z","value":0.3739927299721305},{"date":"2023-08-13T16:00:00.000Z","value":0},{"date":"2023-08-10T16:00:00.000Z","value":0},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":0},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":0},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":0.33831757671837304},{"date":"2023-07-31T16:00:00.000Z","value":0.338317576718373},{"date":"2023-07-30T16:00:00.000Z","value":0.338317576718373},{"date":"2023-07-27T16:00:00.000Z","value":0.338317576718373},{"date":"2023-07-26T16:00:00.000Z","value":0.338317576718373},{"date":"2023-07-25T16:00:00.000Z","value":0.338317576718373},{"date":"2023-07-24T16:00:00.000Z","value":0.3383175767183729},{"date":"2023-07-23T16:00:00.000Z","value":0.3383175767183729},{"date":"2023-07-20T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-07-19T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-07-18T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-07-17T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-07-13T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-07-12T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-07-11T16:00:00.000Z","value":0.5961750087577579},{"date":"2023-07-10T16:00:00.000Z","value":0.596175008757758},{"date":"2023-07-09T16:00:00.000Z","value":0.6942130196859181},{"date":"2023-07-06T16:00:00.000Z","value":0.7722632319475227},{"date":"2023-07-05T16:00:00.000Z","value":0.7722632319475227},{"date":"2023-07-04T16:00:00.000Z","value":0.7722632319475226},{"date":"2023-07-03T16:00:00.000Z","value":0.7598197557607971},{"date":"2023-07-02T16:00:00.000Z","value":0.7598197557607971},{"date":"2023-06-29T16:00:00.000Z","value":0.7598197557607972},{"date":"2023-06-28T16:00:00.000Z","value":1.00856595806428},{"date":"2023-06-27T16:00:00.000Z","value":1.00856595806428},{"date":"2023-06-26T16:00:00.000Z","value":1.00856595806428},{"date":"2023-06-25T16:00:00.000Z","value":1.00856595806428},{"date":"2023-06-22T16:00:00.000Z","value":1.00856595806428},{"date":"2023-06-20T16:00:00.000Z","value":0.9501297327468111},{"date":"2023-06-19T16:00:00.000Z","value":0.9501297327468111},{"date":"2023-06-18T16:00:00.000Z","value":0.9501297327468111},{"date":"2023-06-15T16:00:00.000Z","value":0.9501297327468111},{"date":"2023-06-14T16:00:00.000Z","value":0.9501297327468111},{"date":"2023-06-13T16:00:00.000Z","value":1.0085659580642803},{"date":"2023-06-12T16:00:00.000Z","value":0.9501297327468111},{"date":"2023-06-11T16:00:00.000Z","value":0.9501297327468111},{"date":"2023-06-08T16:00:00.000Z","value":0.9277039119745272},{"date":"2023-06-07T16:00:00.000Z","value":0.8701580288900189},{"date":"2023-06-06T16:00:00.000Z","value":0.8701580288900189},{"date":"2023-06-05T16:00:00.000Z","value":0.8701580288900189},{"date":"2023-06-04T16:00:00.000Z","value":0.8134990170238722},{"date":"2023-06-01T16:00:00.000Z","value":0.8134990170238722},{"date":"2023-05-31T16:00:00.000Z","value":0.8134990170238722},{"date":"2023-05-30T16:00:00.000Z","value":0.44593037303376704},{"date":"2023-05-29T16:00:00.000Z","value":0.5615059944064668},{"date":"2023-05-28T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-05-24T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-05-23T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-05-22T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-05-21T16:00:00.000Z","value":0.6646774085137266}],"lxrAdjustedList":[{"stockId":1000000000009938,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000009938,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000009938,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.25},{"stockId":1000000000009938,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000009938,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000009938,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.23},{"stockId":1000000000009938,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000009938,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.23},{"stockId":1000000000009938,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000009938,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000009938,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"stockId":1000000000009938,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"stockId":1000000000009938,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000009938,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"stockId":1000000000009938,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"stockId":1000000000009938,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000009938,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"stockId":1000000000009938,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"stockId":1000000000009938,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000009938,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"stockId":1000000000009938,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000009938,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"stockId":1000000000009938,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.1}]}