window.pageData = {"stock":{"_id":1000000000009938,"stockType":"company","exchange":"hk","stockCode":"09938","tickerId":9938,"areaCode":"hk","name":"华和控股","market":"h","ipoDate":"2020-01-16T16:00:00.000Z","fsTableType":"non_financial","followedNum":4,"blackenedNum":1,"currency":"HKD","activeHkexNewsStockId":1000018258,"hkexNewsStockIds":[1000018258],"listingStatus":"normally_listed","companyName":"華和控股集團有限公司","pinyin":"hhkg","sharesPerLot":5000,"memoNum":1,"suspensionDate":"2026-05-21T16:00:00.000Z","industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":121.20640437382728},"pb":{"mcw":1.240285576741792},"ps_ttm":{"mcw":0.539854905396827},"dyr":{"mcw":0.04087101270802665}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wahwoalum.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009938,"type":"tr_dri","cagr_p_r_fs":-0.17588457190468065,"cagr_p_r_fys":0.7346938775510194,"cagr_p_r_y1":2.0357142857142825,"p_r_fs":-0.8862068965517244,"cagr_p_r_y3":0.3528022551745338,"cagr_p_r_d30":0.13839285714285676,"cagr_p_r_d60":0.821428571428571,"cagr_p_r_d90":0.8613138686131381,"cagr_p_r_y5":0.12100610476946572,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2020-01-16T16:00:00.000Z","cagr_p_r_d14":-0.08928571428571475,"cagr_p_r_d7":-0.037735849056603765}},"priceMetrics":{"pe_ttm":11.980830670926517,"pb":1.1962900933106273,"dyr":0,"mc":255000000,"mc_om":255000000,"sp":0.255,"spc":0,"ta":2550,"to_r":0.00001}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000009938,"date":"2026-05-20T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-17T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.27},{"stockId":1000000000009938,"date":"2026-05-14T16:00:00.000Z","tv":145000,"lxr_fc_rights":0.27},{"stockId":1000000000009938,"date":"2026-05-13T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.26},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009938,"tv":335000,"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-11T16:00:00.000Z","tv":620000,"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009938,"tv":5000,"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009938,"tv":195000,"lxr_fc_rights":0.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009938,"tv":325000,"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-04T16:00:00.000Z","tv":515000,"lxr_fc_rights":0.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009938,"tv":3610000,"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009938,"tv":390000,"lxr_fc_rights":0.25},{"stockId":1000000000009938,"date":"2026-04-28T16:00:00.000Z","tv":185000,"lxr_fc_rights":0.22},{"stockId":1000000000009938,"date":"2026-04-27T16:00:00.000Z","tv":1305000,"lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-04-26T16:00:00.000Z","tv":1135000,"lxr_fc_rights":0.25},{"stockId":1000000000009938,"date":"2026-04-23T16:00:00.000Z","tv":530000,"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009938,"tv":495000,"lxr_fc_rights":0.23},{"stockId":1000000000009938,"date":"2026-04-21T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.22},{"stockId":1000000000009938,"date":"2026-04-20T16:00:00.000Z","tv":1865000,"lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009938,"tv":5010000,"lxr_fc_rights":0.23},{"stockId":1000000000009938,"date":"2026-04-16T16:00:00.000Z","tv":3745000,"lxr_fc_rights":0.21},{"stockId":1000000000009938,"date":"2026-04-15T16:00:00.000Z","tv":2440000,"lxr_fc_rights":0.18},{"stockId":1000000000009938,"date":"2026-04-14T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009938,"tv":470000,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-12T16:00:00.000Z","tv":600000,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-09T16:00:00.000Z","tv":125000,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-08T16:00:00.000Z","tv":710000,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009938,"tv":505000,"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009938,"tv":210000,"lxr_fc_rights":0.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009938,"tv":420000,"lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-25T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009938,"tv":120000,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-19T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009938,"tv":140000,"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-10T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-09T16:00:00.000Z","tv":1435000,"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-08T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-05T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-04T16:00:00.000Z","tv":935000,"lxr_fc_rights":0.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009938,"tv":275000,"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009938,"tv":300000,"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009938,"tv":150000,"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009938,"tv":60000,"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009938,"tv":480000,"lxr_fc_rights":0.12},{"stockId":1000000000009938,"date":"2026-02-08T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-04T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-02T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-01T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-01-29T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009938,"tv":820000,"lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009938,"tv":405000,"lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"stockId":1000000000009938,"date":"2026-01-21T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.12},{"stockId":1000000000009938,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009938,"tv":60000,"lxr_fc_rights":0.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009938,"tv":280000,"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-01-11T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009938,"tv":105000,"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009938,"tv":325000,"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009938,"tv":365000,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009938,"tv":265000,"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009938,"tv":130000,"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009938,"tv":15000,"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009938,"tv":35000,"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009938,"tv":120000,"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009938,"tv":470000,"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009938,"tv":15000,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009938,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009938,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009938,"tv":600000,"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009938,"tv":35000,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009938,"tv":50000,"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009938,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009938,"tv":210000,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009938,"tv":345000,"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009938,"tv":90000,"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009938,"tv":160000,"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009938,"tv":695000,"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009938,"tv":590000,"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009938,"tv":305000,"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009938,"tv":140000,"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009938,"tv":150000,"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009938,"tv":5000,"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009938,"tv":100000,"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009938,"tv":245000,"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009938,"tv":395000,"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009938,"tv":170000,"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009938,"tv":280000,"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009938,"tv":275000,"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009938,"tv":10000,"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009938,"tv":5000,"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009938,"tv":140000,"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009938,"tv":15000,"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009938,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009938,"tv":300000,"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009938,"tv":310000,"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009938,"tv":220000,"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009938,"tv":200000,"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009938,"tv":320000,"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009938,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009938,"tv":200000,"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009938,"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009938,"tv":205000,"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009938,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009938,"tv":140000,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009938,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009938,"tv":55000,"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009938,"tv":285000,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009938,"tv":155000,"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009938,"tv":3440000,"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009938,"tv":45000,"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009938,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009938,"tv":720000,"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009938,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009938,"tv":295000,"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009938,"tv":275000,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009938,"tv":5000,"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009938,"tv":30000,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009938,"tv":150000,"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009938,"tv":405000,"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009938,"tv":65000,"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009938,"tv":375000,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009938,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009938,"tv":40000,"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009938,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009938,"tv":40000,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009938,"tv":5000,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009938,"tv":90000,"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009938,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009938,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009938,"tv":110000,"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009938,"tv":15000,"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009938,"tv":2900000,"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009938,"tv":85000,"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009938,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009938,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009938,"tv":210000,"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009938,"tv":395000,"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009938,"tv":535000,"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009938,"tv":185000,"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009938,"tv":215000,"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009938,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009938,"tv":120000,"lxr_fc_rights":0.09}],"tradingList":[],"aggregatedList":[],"type":"shares"}