window.pageData = {"stock":{"name":"华和控股","stockCode":"09938","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.816,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.731,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"stockId":1000000000009938,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.718,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.84,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.582,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.993}},"lxr_fc_rights":0.24},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.582,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9945}},"lxr_fc_rights":0.24},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.558,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9819}},"lxr_fc_rights":0.23},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.558,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9833}},"lxr_fc_rights":0.23},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.558,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9847}},"lxr_fc_rights":0.23},{"stockId":1000000000009938,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.499,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.8997}},"lxr_fc_rights":0.21},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.499,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9014}},"lxr_fc_rights":0.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.511,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9167}},"lxr_fc_rights":0.21},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.511,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9179}},"lxr_fc_rights":0.21},{"stockId":1000000000009938,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.511,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9192}},"lxr_fc_rights":0.21},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.511,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9206}},"lxr_fc_rights":0.21},{"stockId":1000000000009938,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.497,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9028}},"lxr_fc_rights":0.2},{"stockId":1000000000009938,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.511,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9194}},"lxr_fc_rights":0.21},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.487,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.8943}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.435,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.3062,"q2v":0.2321,"cvpos":0.7135}},"lxr_fc_rights":0.2},{"stockId":1000000000009938,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.435,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.7115}},"lxr_fc_rights":0.2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.435,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.7115}},"lxr_fc_rights":0.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.468,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.8056}},"lxr_fc_rights":0.22},{"stockId":1000000000009938,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.477,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.8206}},"lxr_fc_rights":0.22},{"stockId":1000000000009938,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.499,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.8971}},"lxr_fc_rights":0.23},{"stockId":1000000000009938,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.501,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.8946}},"lxr_fc_rights":0.23},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.522,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9222}},"lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.479,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.8206}},"lxr_fc_rights":0.22},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.479,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.8206}},"lxr_fc_rights":0.22},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.52,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.914}},"lxr_fc_rights":0.24},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.52,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.914}},"lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.514,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9056}},"lxr_fc_rights":0.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.492,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.8887}},"lxr_fc_rights":0.23},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.435,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.7135}},"lxr_fc_rights":0.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.531,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9237}},"lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.531,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9237}},"lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.531,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.925}},"lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.531,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9263}},"lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.531,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9263}},"lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.531,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9237}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.522,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9112}},"lxr_fc_rights":0.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.536,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9444}},"lxr_fc_rights":0.25},{"stockId":1000000000009938,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.536,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9458}},"lxr_fc_rights":0.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.555,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9459}},"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.555,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9459}},"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.555,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9472}},"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9611}},"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.577,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.975}},"lxr_fc_rights":0.27},{"stockId":1000000000009938,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.577,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.975}},"lxr_fc_rights":0.27},{"stockId":1000000000009938,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.555,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9459}},"lxr_fc_rights":0.26},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9625}},"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9638}},"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.599,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9861}},"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.61,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9834}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.588,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9778}},"lxr_fc_rights":0.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9625}},"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.577,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9722}},"lxr_fc_rights":0.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.61,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9819}},"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.542,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9431}},"lxr_fc_rights":0.25},{"stockId":1000000000009938,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.485,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.8806}},"lxr_fc_rights":0.22},{"stockId":1000000000009938,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.52,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.911}},"lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.533,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9221}},"lxr_fc_rights":0.25},{"stockId":1000000000009938,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.522,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.9085}},"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.501,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.8877}},"lxr_fc_rights":0.23},{"stockId":1000000000009938,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.488,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.8819}},"lxr_fc_rights":0.22},{"stockId":1000000000009938,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.479,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.8192}},"lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.501,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3062,"q2v":0.2321,"cvpos":0.8873}},"lxr_fc_rights":0.23},{"stockId":1000000000009938,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.457,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.7892}},"lxr_fc_rights":0.21},{"stockId":1000000000009938,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.394,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.6144}},"lxr_fc_rights":0.18},{"stockId":1000000000009938,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.5167}},"lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.313,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3062,"q2v":0.2321,"cvpos":0.5132}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.313,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3062,"q2v":0.2321,"cvpos":0.5132}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.305,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4712,"q5v":0.3062,"q2v":0.2321,"cvpos":0.4521}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.305,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4712,"q5v":0.3062,"q2v":0.2321,"cvpos":0.4528}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.305,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4712,"q5v":0.3062,"q2v":0.2321,"cvpos":0.4534}},"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.305,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4752,"q5v":0.3062,"q2v":0.2321,"cvpos":0.4521}},"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.305,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4752,"q5v":0.3062,"q2v":0.2321,"cvpos":0.4528}},"lxr_fc_rights":0.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.3,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4752,"q5v":0.3066,"q2v":0.2321,"cvpos":0.4423}},"lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.296,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4752,"q5v":0.3069,"q2v":0.2321,"cvpos":0.4284}},"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.296,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3104,"q2v":0.2321,"cvpos":0.4272}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-25T16:00:00.000Z","sp":0.136,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3125,"q2v":0.2321,"cvpos":0.4272}},"ps_ttm":0.296,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-24T16:00:00.000Z","sp":0.14,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3146,"q2v":0.2321,"cvpos":0.4472}},"ps_ttm":0.305,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-23T16:00:00.000Z","sp":0.14,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3173,"q2v":0.2321,"cvpos":0.4478}},"ps_ttm":0.305,"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009938,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3211,"q2v":0.2321,"cvpos":0.4478}},"ps_ttm":0.305,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-19T16:00:00.000Z","sp":0.141,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3222,"q2v":0.2321,"cvpos":0.4896}},"ps_ttm":0.307,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-18T16:00:00.000Z","sp":0.153,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3222,"q2v":0.2321,"cvpos":0.5326}},"ps_ttm":0.333,"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-17T16:00:00.000Z","sp":0.154,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3222,"q2v":0.2321,"cvpos":0.5333}},"ps_ttm":0.335,"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009938,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3222,"q2v":0.2321,"cvpos":0.5341}},"ps_ttm":0.335,"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009938,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3222,"q2v":0.2321,"cvpos":0.4979}},"ps_ttm":0.322,"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-12T16:00:00.000Z","sp":0.148,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3222,"q2v":0.2321,"cvpos":0.4965}},"ps_ttm":0.322,"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-11T16:00:00.000Z","sp":0.148,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3226,"q2v":0.2321,"cvpos":0.4965}},"ps_ttm":0.322,"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-10T16:00:00.000Z","sp":0.148,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.323,"q2v":0.2321,"cvpos":0.4972}},"ps_ttm":0.322,"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-09T16:00:00.000Z","sp":0.149,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3237,"q2v":0.2321,"cvpos":0.5007}},"ps_ttm":0.324,"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-08T16:00:00.000Z","sp":0.138,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.325,"q2v":0.2321,"cvpos":0.4381}},"ps_ttm":0.3,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-05T16:00:00.000Z","sp":0.138,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3271,"q2v":0.2321,"cvpos":0.4369}},"ps_ttm":0.3,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-04T16:00:00.000Z","sp":0.137,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3271,"q2v":0.2321,"cvpos":0.4355}},"ps_ttm":0.298,"lxr_fc_rights":0.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009938,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3271,"q2v":0.2321,"cvpos":0.3778}},"ps_ttm":0.283,"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3271,"q2v":0.2321,"cvpos":0.427}},"ps_ttm":0.296,"lxr_fc_rights":0.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3271,"q2v":0.2321,"cvpos":0.427}},"ps_ttm":0.296,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-02-26T16:00:00.000Z","sp":0.136,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3271,"q2v":0.2321,"cvpos":0.4258}},"ps_ttm":0.296,"lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.3271,"q2v":0.2321,"cvpos":0.4258}},"ps_ttm":0.296,"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.3271,"q2v":0.2321,"cvpos":0.4264}},"ps_ttm":0.296,"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-02-23T16:00:00.000Z","sp":0.136,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3271,"q2v":0.2323,"cvpos":0.4311}},"lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3271,"q2v":0.2323,"cvpos":0.4311}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-02-19T16:00:00.000Z","sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.3271,"q2v":0.2323,"cvpos":0.4313}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009938,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.3271,"q2v":0.2323,"cvpos":0.4307}},"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009938,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.3271,"q2v":0.2323,"cvpos":0.3225}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009938,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.3271,"q2v":0.2323,"cvpos":0.3523}},"lxr_fc_rights":0.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009938,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.3271,"q2v":0.2323,"cvpos":0.3528}},"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009938,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.3271,"q2v":0.2323,"cvpos":0.341}},"lxr_fc_rights":0.12},{"stockId":1000000000009938,"date":"2026-02-08T16:00:00.000Z","sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.3271,"q2v":0.2323,"cvpos":0.3519}},"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-05T16:00:00.000Z","sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.3313,"q2v":0.2323,"cvpos":0.3509}},"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-04T16:00:00.000Z","sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.3313,"q2v":0.2323,"cvpos":0.3509}},"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-03T16:00:00.000Z","sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3313,"q2v":0.2323,"cvpos":0.3514}},"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-02T16:00:00.000Z","sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3313,"q2v":0.2323,"cvpos":0.3519}},"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-01T16:00:00.000Z","sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3313,"q2v":0.2323,"cvpos":0.4239}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.305,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3313,"q2v":0.2323,"cvpos":0.4241}},"lxr_fc_rights":0.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.307,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3355,"q2v":0.2323,"cvpos":0.4648}},"lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.3,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3355,"q2v":0.2323,"cvpos":0.4179}},"lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.266,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3355,"q2v":0.2323,"cvpos":0.3302}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.266,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3355,"q2v":0.2323,"cvpos":0.3302}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.266,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3355,"q2v":0.2323,"cvpos":0.3302}},"lxr_fc_rights":0.12},{"stockId":1000000000009938,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.266,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3355,"q2v":0.2323,"cvpos":0.3306}},"lxr_fc_rights":0.12},{"stockId":1000000000009938,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.276,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3355,"q2v":0.2323,"cvpos":0.3542}},"lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.276,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3355,"q2v":0.2323,"cvpos":0.3547}},"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.276,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.3376,"q2v":0.2323,"cvpos":0.3547}},"lxr_fc_rights":0.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.274,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4872,"q5v":0.3397,"q2v":0.2323,"cvpos":0.3469}},"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.274,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3397,"q2v":0.2323,"cvpos":0.3469}},"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.274,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3397,"q2v":0.2323,"cvpos":0.3474}},"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.276,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3397,"q2v":0.2323,"cvpos":0.3506}},"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.276,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.3397,"q2v":0.2323,"cvpos":0.3506}},"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.272,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5033,"q5v":0.3397,"q2v":0.2323,"cvpos":0.3401}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.272,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.3439,"q2v":0.2323,"cvpos":0.3401}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.272,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.3481,"q2v":0.2323,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.27,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.3481,"q2v":0.2323,"cvpos":0.337}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.248,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.3564,"q2v":0.2323,"cvpos":0.3056}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.276,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.3648,"q2v":0.2323,"cvpos":0.3429}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.32,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.3648,"q2v":0.2323,"cvpos":0.4455}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.322,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.3648,"q2v":0.2323,"cvpos":0.4461}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.3672,"q2v":0.2323,"cvpos":0.3915}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.283,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.3733,"q2v":0.2323,"cvpos":0.346}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.283,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.3762,"q2v":0.2323,"cvpos":0.3465}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.279,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.3792,"q2v":0.2323,"cvpos":0.3438}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.279,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.3792,"q2v":0.2323,"cvpos":0.3429}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.272,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.3792,"q2v":0.2323,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.272,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.3792,"q2v":0.2323,"cvpos":0.3379}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.263,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.3792,"q2v":0.2323,"cvpos":0.3233}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.263,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.3816,"q2v":0.2323,"cvpos":0.3233}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.261,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.3864,"q2v":0.2323,"cvpos":0.3197}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.27,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.3888,"q2v":0.2323,"cvpos":0.3306}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.274,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.3888,"q2v":0.2323,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.27,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.3888,"q2v":0.2323,"cvpos":0.3315}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.303,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.3888,"q2v":0.2323,"cvpos":0.382}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.305,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.3888,"q2v":0.2323,"cvpos":0.381}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.274,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.3888,"q2v":0.2323,"cvpos":0.3306}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.239,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.3888,"q2v":0.2323,"cvpos":0.2561}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.239,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.3888,"q2v":0.2323,"cvpos":0.2565}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.239,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.3888,"q2v":0.2323,"cvpos":0.2565}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.3936,"q2v":0.2323,"cvpos":0.1551}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.3984,"q2v":0.2323,"cvpos":0.1551}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.3984,"q2v":0.2323,"cvpos":0.1553}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.3984,"q2v":0.2323,"cvpos":0.1555}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4005,"q2v":0.2344,"cvpos":0.1555}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.209,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4026,"q2v":0.2344,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4026,"q2v":0.2344,"cvpos":0.1061}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4026,"q2v":0.2344,"cvpos":0.1063}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4053,"q2v":0.2346,"cvpos":0.1064}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.408,"q2v":0.2346,"cvpos":0.1064}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.408,"q2v":0.2346,"cvpos":0.1061}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.232,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.408,"q2v":0.2346,"cvpos":0.1837}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.408,"q2v":0.2346,"cvpos":0.1744}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4101,"q2v":0.2346,"cvpos":0.1473}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4125,"q2v":0.2346,"cvpos":0.1473}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4176,"q2v":0.2346,"cvpos":0.1469}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4176,"q2v":0.2365,"cvpos":0.1469}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4176,"q2v":0.2365,"cvpos":0.1471}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4176,"q2v":0.2365,"cvpos":0.1473}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.224,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4176,"q2v":0.2365,"cvpos":0.1255}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4176,"q2v":0.2365,"cvpos":0.1946}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4176,"q2v":0.2365,"cvpos":0.1946}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4176,"q2v":0.2365,"cvpos":0.1948}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4176,"q2v":0.2365,"cvpos":0.1948}},"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.423,"q2v":0.2365,"cvpos":0.1943}},"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4259,"q2v":0.2365,"cvpos":0.1943}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4259,"q2v":0.2365,"cvpos":0.1946}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4259,"q2v":0.2365,"cvpos":0.1948}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4259,"q2v":0.2365,"cvpos":0.1948}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4259,"q2v":0.2365,"cvpos":0.1943}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4272,"q2v":0.2365,"cvpos":0.1943}},"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4272,"q2v":0.2371,"cvpos":0.1946}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4272,"q2v":0.2371,"cvpos":0.1948}},"lxr_fc_rights":0.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4272,"q2v":0.2371,"cvpos":0.1948}},"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.236,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4284,"q2v":0.2371,"cvpos":0.1943}},"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4284,"q2v":0.2371,"cvpos":0.2242}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4284,"q2v":0.2371,"cvpos":0.2245}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.234,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4284,"q2v":0.2371,"cvpos":0.1782}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.234,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4284,"q2v":0.2371,"cvpos":0.178}},"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.234,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4284,"q2v":0.2371,"cvpos":0.178}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4284,"q2v":0.2371,"cvpos":0.2204}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4284,"q2v":0.2371,"cvpos":0.2204}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4284,"q2v":0.2371,"cvpos":0.2198}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.241,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4284,"q2v":0.2371,"cvpos":0.2062}},"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.241,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4284,"q2v":0.2371,"cvpos":0.2065}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.265,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4284,"q2v":0.2371,"cvpos":0.2571}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.265,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4294,"q2v":0.2371,"cvpos":0.2571}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.268,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4312,"q2v":0.2371,"cvpos":0.2592}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.234,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.432,"q2v":0.2371,"cvpos":0.1777}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.232,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.432,"q2v":0.2371,"cvpos":0.1726}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.224,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.432,"q2v":0.2385,"cvpos":0.1252}},"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.22,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.432,"q2v":0.2396,"cvpos":0.117}},"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.232,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.432,"q2v":0.2396,"cvpos":0.1696}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.232,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.432,"q2v":0.2421,"cvpos":0.1698}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.232,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.432,"q2v":0.2421,"cvpos":0.1701}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.432,"q2v":0.2421,"cvpos":0.2084}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.432,"q2v":0.2421,"cvpos":0.2084}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.247,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.432,"q2v":0.2421,"cvpos":0.212}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.247,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.432,"q2v":0.2421,"cvpos":0.212}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.247,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.432,"q2v":0.2421,"cvpos":0.2122}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.432,"q2v":0.2421,"cvpos":0.2084}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4337,"q2v":0.2421,"cvpos":0.2084}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.245,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4337,"q2v":0.2421,"cvpos":0.2079}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.255,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4337,"q2v":0.2421,"cvpos":0.2283}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.255,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4337,"q2v":0.2421,"cvpos":0.2286}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.259,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4337,"q2v":0.2421,"cvpos":0.2302}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.288,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4337,"q2v":0.2421,"cvpos":0.2384}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.288,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4337,"q2v":0.2421,"cvpos":0.2378}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.288,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4337,"q2v":0.2421,"cvpos":0.2378}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.288,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4337,"q2v":0.2421,"cvpos":0.2381}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.295,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4337,"q2v":0.2421,"cvpos":0.2738}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.4337,"q2v":0.2421,"cvpos":0.1621}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5335,"q5v":0.4337,"q2v":0.2427,"cvpos":0.1617}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.247,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5335,"q5v":0.4337,"q2v":0.2446,"cvpos":0.2052}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.247,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5335,"q5v":0.4337,"q2v":0.2446,"cvpos":0.2054}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.247,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5335,"q5v":0.4337,"q2v":0.2446,"cvpos":0.2057}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.243,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5335,"q5v":0.4337,"q2v":0.2446,"cvpos":0.1989}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.239,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5335,"q5v":0.4368,"q2v":0.2446,"cvpos":0.1902}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4391,"q2v":0.2446,"cvpos":0.1427}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.199,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4391,"q2v":0.2446,"cvpos":0.0544}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.212,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4391,"q2v":0.2471,"cvpos":0.0763}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.212,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4391,"q2v":0.2471,"cvpos":0.0763}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.212,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4391,"q2v":0.2471,"cvpos":0.0761}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4391,"q2v":0.2471,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4391,"q2v":0.2471,"cvpos":0.1007}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4391,"q2v":0.2496,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4391,"q2v":0.2496,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.216,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4416,"q2v":0.2496,"cvpos":0.0992}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.212,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4416,"q2v":0.2496,"cvpos":0.0761}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.212,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4416,"q2v":0.2496,"cvpos":0.0762}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.218,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4416,"q2v":0.2496,"cvpos":0.0967}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.212,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5354,"q5v":0.4444,"q2v":0.2546,"cvpos":0.0763}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.212,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4464,"q2v":0.2571,"cvpos":0.0761}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.209,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4483,"q2v":0.2621,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.209,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4483,"q2v":0.2646,"cvpos":0.0612}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.212,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4483,"q2v":0.2671,"cvpos":0.0736}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.212,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5381,"q5v":0.4483,"q2v":0.2671,"cvpos":0.0736}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.212,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4528,"q2v":0.2696,"cvpos":0.0734}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.212,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4551,"q2v":0.2852,"cvpos":0.0734}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.212,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4551,"q2v":0.2894,"cvpos":0.0735}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.212,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4551,"q2v":0.2894,"cvpos":0.0736}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.214,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4551,"q2v":0.2894,"cvpos":0.0736}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.209,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2894,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.209,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2894,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.207,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2894,"cvpos":0.0599}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.265,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2894,"cvpos":0.1853}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.267,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2894,"cvpos":0.1848}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.267,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2894,"cvpos":0.1848}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.27,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2894,"cvpos":0.185}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1076}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.232,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.124}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1073}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1073}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1075}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1076}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1076}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1073}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1073}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1075}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1076}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.237,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1267}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.237,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1264}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.237,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1264}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.237,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1265}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.237,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2936,"cvpos":0.1267}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.235,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.2978,"cvpos":0.116}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.235,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.302,"cvpos":0.1156}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.222,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.302,"cvpos":0.0816}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.222,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.302,"cvpos":0.0817}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.222,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0819}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.222,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0819}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.21,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0599}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.21,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0599}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.21,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0599}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.21,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.06}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.21,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.06}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.24,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.117}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.24,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.117}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.215,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0627}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0941}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.215,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0628}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.215,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0626}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.215,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0627}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.215,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0628}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.235,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0956}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.235,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0952}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.235,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0954}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.235,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0955}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.255,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.1282}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.25,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.1197}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.25,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.1197}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.25,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.1199}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.235,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0955}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.235,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0951}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.237,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0952}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.237,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0954}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.237,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0955}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.225,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3062,"cvpos":0.0694}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.225,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3104,"cvpos":0.0694}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.225,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3104,"cvpos":0.0695}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.225,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3106,"cvpos":0.0696}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.225,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3106,"cvpos":0.0696}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.21,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3146,"cvpos":0.0599}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.22,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3168,"cvpos":0.0627}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.22,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3168,"cvpos":0.0628}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3199,"cvpos":0.0778}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.232,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.323,"cvpos":0.0789}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.232,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0789}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.232,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.079}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.227,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0764}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.225,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0655}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.225,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0653}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.25,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0925}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.25,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0926}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.237,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.075}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.242,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.075}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.245,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0776}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.245,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0776}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.245,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0777}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.245,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0778}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.247,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0778}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.247,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0776}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.247,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0776}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.247,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0777}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.247,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0778}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.222,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3271,"cvpos":0.0641}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.225,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3292,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.225,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3292,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.242,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3313,"cvpos":0.0708}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.25,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3313,"cvpos":0.0723}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.22,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3313,"cvpos":0.0628}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.225,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3313,"cvpos":0.0626}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.257,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3313,"cvpos":0.0694}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.23,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3313,"cvpos":0.0668}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.262,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3323,"cvpos":0.0682}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.21,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3323,"cvpos":0.06}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.242,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3354,"cvpos":0.0653}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.225,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3354,"cvpos":0.0612}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.215,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3355,"cvpos":0.0599}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.225,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3355,"cvpos":0.06}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.225,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3355,"cvpos":0.06}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.177,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3355,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.177,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3355,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.177,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3355,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.177,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3385,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.185,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3385,"cvpos":0.03}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.185,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3385,"cvpos":0.03}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.185,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3385,"cvpos":0.03}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.185,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3385,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.167,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3385,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.182,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3385,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.185,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3385,"cvpos":0.0273}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.185,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3385,"cvpos":0.0273}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.195,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3397,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.195,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3397,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.18,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3397,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.18,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3397,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.18,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3397,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.18,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3397,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.18,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3397,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.18,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3397,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.182,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3416,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.182,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3416,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.182,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3416,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.182,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3416,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.182,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3416,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.182,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3416,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.182,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3416,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.182,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3416,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.182,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3416,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.182,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3416,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.182,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3416,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.197,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3416,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.2,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3447,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.2,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3447,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.2,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3447,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.2,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3447,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.187,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3447,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.185,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3447,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.185,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3447,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.185,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3478,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.185,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3478,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.182,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3478,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.18,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3478,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.18,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3478,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.302,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3478,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.302,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3478,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.31,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3478,"cvpos":0.0788}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3478,"cvpos":0.132}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3478,"cvpos":0.132}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.398,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3478,"cvpos":0.3216}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.398,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3478,"cvpos":0.3216}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.31,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3478,"cvpos":0.0788}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3478,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3481,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3481,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3509,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3509,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.327,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3509,"cvpos":0.0898}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.327,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.354,"cvpos":0.0898}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.323,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.354,"cvpos":0.0801}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.331,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.354,"cvpos":0.1058}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.331,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.354,"cvpos":0.106}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.331,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.354,"cvpos":0.1061}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.331,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3571,"cvpos":0.1061}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.327,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3571,"cvpos":0.0882}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.327,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3571,"cvpos":0.0882}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.327,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3571,"cvpos":0.0883}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.327,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3571,"cvpos":0.0884}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.327,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3571,"cvpos":0.0884}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.327,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3571,"cvpos":0.0882}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.327,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3571,"cvpos":0.0882}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.327,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.0883}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.327,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.0884}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.327,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.0884}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.327,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.0882}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.331,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.0909}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.331,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.091}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.348,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.1673}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.348,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.1673}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.403,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.322}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.403,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.3224}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.403,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.3229}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.403,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.3243}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.373,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.2582}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.0965}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.1129}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3602,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.362,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.362,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.362,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.362,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.362,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.362,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.362,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3633,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3633,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3633,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3648,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3648,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3648,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3648,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.289,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3648,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.289,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3665,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.289,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3665,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.289,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3665,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.289,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3665,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.289,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3665,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.289,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3665,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.289,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3665,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.289,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3677,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.289,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3677,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.285,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3696,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3696,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3705,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3705,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3705,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.306,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3705,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3705,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3705,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3705,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3705,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3705,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3705,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3705,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3705,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3705,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3727,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3727,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3727,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3727,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3727,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3727,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.302,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3734,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.298,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3734,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.315,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3734,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3734,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3734,"cvpos":0.038}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3734,"cvpos":0.038}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3734,"cvpos":0.0381}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3758,"cvpos":0.0381}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3762,"cvpos":0.038}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3762,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3762,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3762,"cvpos":0.0354}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3762,"cvpos":0.0353}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3762,"cvpos":0.441}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3762,"cvpos":0.4416}},"lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3762,"cvpos":0.4422}},"lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4551,"q2v":0.3762,"cvpos":0.4422}},"lxr_fc_rights":0.08},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4551,"q2v":0.3762,"cvpos":0.441}},"lxr_fc_rights":0.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.4551,"q2v":0.3762,"cvpos":0.441}},"lxr_fc_rights":0.08},{"ps_ttm":0.434,"sp":0.081,"stockId":1000000000009938,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.4551,"q2v":0.3762,"cvpos":0.4416}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.428,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.4551,"q2v":0.3762,"cvpos":0.4041}},"lxr_fc_rights":0.08},{"ps_ttm":0.428,"sp":0.08,"stockId":1000000000009938,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4551,"q2v":0.3762,"cvpos":0.4041}},"lxr_fc_rights":0.08},{"ps_ttm":0.434,"sp":0.081,"stockId":1000000000009938,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4551,"q2v":0.3762,"cvpos":0.4383}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4551,"q2v":0.3762,"cvpos":0.4796}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4551,"q2v":0.3762,"cvpos":0.4803}},"lxr_fc_rights":0.09},{"ps_ttm":0.455,"sp":0.085,"stockId":1000000000009938,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4551,"q2v":0.3762,"cvpos":0.4809}},"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.418,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3677}},"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.418,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3677}},"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.418,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3682}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.418,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3687}},"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.418,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3687}},"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.418,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3677}},"lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.418,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3677}},"lxr_fc_rights":0.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.418,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3682}},"lxr_fc_rights":0.08},{"ps_ttm":0.418,"sp":0.078,"stockId":1000000000009938,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3687}},"lxr_fc_rights":0.08},{"ps_ttm":0.418,"sp":0.078,"stockId":1000000000009938,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3687}},"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.428,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3894}},"lxr_fc_rights":0.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.428,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3894}},"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.428,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3899}},"lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.428,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3905}},"lxr_fc_rights":0.08},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.428,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3905}},"lxr_fc_rights":0.08},{"ps_ttm":0.428,"sp":0.08,"stockId":1000000000009938,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5663,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3899}},"lxr_fc_rights":0.08},{"ps_ttm":0.428,"sp":0.08,"stockId":1000000000009938,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5663,"q5v":0.4551,"q2v":0.3762,"cvpos":0.3899}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5663,"q5v":0.4551,"q2v":0.3762,"cvpos":0.4163}},"lxr_fc_rights":0.08},{"ps_ttm":0.434,"sp":0.081,"stockId":1000000000009938,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5663,"q5v":0.4551,"q2v":0.3762,"cvpos":0.4163}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.412,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5694,"q5v":0.456,"q2v":0.3762,"cvpos":0.3541}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.439,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5694,"q5v":0.456,"q2v":0.3762,"cvpos":0.4247}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.439,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5694,"q5v":0.456,"q2v":0.3762,"cvpos":0.4253}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.439,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5694,"q5v":0.4566,"q2v":0.3762,"cvpos":0.4259}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.439,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5694,"q5v":0.4573,"q2v":0.3762,"cvpos":0.4259}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.428,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4605,"q2v":0.3762,"cvpos":0.3881}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4605,"q2v":0.3762,"cvpos":0.445}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4605,"q2v":0.3762,"cvpos":0.4457}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4605,"q2v":0.3762,"cvpos":0.4457}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4608,"q2v":0.3789,"cvpos":0.4444}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4656,"q2v":0.3789,"cvpos":0.4444}},"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4656,"q2v":0.3762,"cvpos":0.445}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4656,"q2v":0.3762,"cvpos":0.4457}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4656,"q2v":0.3762,"cvpos":0.4457}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4662,"q2v":0.3789,"cvpos":0.4444}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4662,"q2v":0.3789,"cvpos":0.4444}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4662,"q2v":0.3762,"cvpos":0.445}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4662,"q2v":0.3762,"cvpos":0.4457}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4662,"q2v":0.3762,"cvpos":0.4457}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.4704,"q2v":0.3789,"cvpos":0.4444}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4707,"q2v":0.3789,"cvpos":0.4444}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4707,"q2v":0.3762,"cvpos":0.445}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4707,"q2v":0.3762,"cvpos":0.4457}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4712,"q2v":0.3762,"cvpos":0.4457}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4712,"q2v":0.3762,"cvpos":0.445}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4712,"q2v":0.3762,"cvpos":0.4457}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4732,"q2v":0.3762,"cvpos":0.4463}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4752,"q2v":0.3789,"cvpos":0.4444}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4752,"q2v":0.3762,"cvpos":0.445}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.439,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4752,"q2v":0.3762,"cvpos":0.4239}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.439,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4752,"q2v":0.3762,"cvpos":0.4239}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.439,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4752,"q2v":0.3789,"cvpos":0.4228}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.439,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4752,"q2v":0.3789,"cvpos":0.4228}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4759,"q2v":0.3762,"cvpos":0.4125}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4765,"q2v":0.3762,"cvpos":0.413}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.477,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5744,"q5v":0.4797,"q2v":0.3762,"cvpos":0.4986}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.444,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.4797,"q2v":0.3789,"cvpos":0.4255}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.428,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4797,"q2v":0.3789,"cvpos":0.3875}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.423,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4797,"q2v":0.3762,"cvpos":0.3745}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.46,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4797,"q2v":0.3762,"cvpos":0.4552}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.46,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4797,"q2v":0.3762,"cvpos":0.4552}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.48,"q2v":0.3789,"cvpos":0.4322}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.48,"q2v":0.3789,"cvpos":0.4322}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.48,"q2v":0.3762,"cvpos":0.4328}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.48,"q2v":0.3762,"cvpos":0.4334}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.4334}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3789,"cvpos":0.4322}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3789,"cvpos":0.4322}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.4328}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.4334}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.46,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.4435}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.471,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.4627}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.509,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.5834}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.509,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.5834}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.509,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.5842}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.509,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.585}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.519,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.597}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.535,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.654}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.535,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6549}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.535,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6567}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.535,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6581}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.535,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6594}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.535,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6603}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.535,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6612}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.535,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6635}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.535,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6649}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.535,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6662}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.535,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6671}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.535,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.668}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.535,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6703}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.535,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.519,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6174}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.519,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6182}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.519,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.619}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.519,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6214}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.514,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6201}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.487,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.5482}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.471,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.4633}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.471,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.4639}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.46,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.4423}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.53,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6567}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.53,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6576}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.53,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6585}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.552,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.7015}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.509,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6092}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.509,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.6106}},"lxr_fc_rights":0.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3789,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3789,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3789,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3789,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.482,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3789,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.503,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3789,"cvpos":0.584}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.4328}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.455,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.4334}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.493,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3789,"cvpos":0.5434}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.493,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3789,"cvpos":0.5434}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.498,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3789,"cvpos":0.5678}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.428,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.3867}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3762,"cvpos":0.409}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3789,"cvpos":0.4079}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3789,"cvpos":0.4079}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.434,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.48,"q2v":0.3789,"cvpos":0.4079}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.389,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4821,"q2v":0.3762,"cvpos":0.2564}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.389,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4842,"q2v":0.3762,"cvpos":0.2568}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.389,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3789,"cvpos":0.2561}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.389,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3789,"cvpos":0.2561}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.389,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3789,"cvpos":0.2561}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.389,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3762,"cvpos":0.2564}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.389,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3762,"cvpos":0.2568}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.389,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3789,"cvpos":0.2561}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.389,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3789,"cvpos":0.2561}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.389,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3789,"cvpos":0.2561}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.379,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3762,"cvpos":0.2117}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.427,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3762,"cvpos":0.3668}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.427,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3789,"cvpos":0.3659}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.427,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3789,"cvpos":0.3659}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.427,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3789,"cvpos":0.3659}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.398,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3762,"cvpos":0.2768}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.37,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3762,"cvpos":0.1549}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.365,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3791,"cvpos":0.1328}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.365,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4848,"q2v":0.3791,"cvpos":0.1328}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.365,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4887,"q2v":0.3791,"cvpos":0.1328}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.365,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4888,"q2v":0.3791,"cvpos":0.133}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.379,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4889,"q2v":0.3791,"cvpos":0.2052}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.379,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4889,"q2v":0.3791,"cvpos":0.2046}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.379,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4889,"q2v":0.3791,"cvpos":0.2046}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.379,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4889,"q2v":0.3791,"cvpos":0.2049}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.379,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4889,"q2v":0.3791,"cvpos":0.2052}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.432,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4889,"q2v":0.3791,"cvpos":0.3564}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.432,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4889,"q2v":0.3791,"cvpos":0.3564}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.437,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4889,"q2v":0.3791,"cvpos":0.3713}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.384,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4889,"q2v":0.3791,"cvpos":0.2144}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.413,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4889,"q2v":0.3791,"cvpos":0.3234}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.384,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4896,"q2v":0.3791,"cvpos":0.2141}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.408,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4912,"q2v":0.3791,"cvpos":0.3066}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.408,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4929,"q2v":0.3791,"cvpos":0.3066}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.408,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4929,"q2v":0.3791,"cvpos":0.3071}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.461,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4929,"q2v":0.3791,"cvpos":0.3864}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.461,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4929,"q2v":0.3791,"cvpos":0.3853}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.456,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4929,"q2v":0.3791,"cvpos":0.3786}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.408,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4929,"q2v":0.3791,"cvpos":0.3066}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.408,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4929,"q2v":0.3791,"cvpos":0.3071}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.442,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4929,"q2v":0.3791,"cvpos":0.3614}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.442,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4929,"q2v":0.3791,"cvpos":0.3614}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.442,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4931,"q2v":0.3791,"cvpos":0.3614}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.432,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4931,"q2v":0.3791,"cvpos":0.3469}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.432,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4931,"q2v":0.3791,"cvpos":0.3474}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.432,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4931,"q2v":0.3791,"cvpos":0.3465}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.432,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.4931,"q2v":0.3791,"cvpos":0.3465}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.432,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.497,"q2v":0.3791,"cvpos":0.3465}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.432,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.497,"q2v":0.3791,"cvpos":0.3469}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.432,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.497,"q2v":0.3791,"cvpos":0.3474}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.432,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.497,"q2v":0.3791,"cvpos":0.3465}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.432,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.497,"q2v":0.3791,"cvpos":0.3465}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.432,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4976,"q2v":0.3791,"cvpos":0.3465}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.475,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4976,"q2v":0.3791,"cvpos":0.381}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.475,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4976,"q2v":0.3791,"cvpos":0.3815}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.446,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.5011,"q2v":0.3791,"cvpos":0.3487}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.446,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.5011,"q2v":0.3791,"cvpos":0.3487}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.456,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.5011,"q2v":0.3791,"cvpos":0.356}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.456,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.5011,"q2v":0.3791,"cvpos":0.3565}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.48,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.5021,"q2v":0.3791,"cvpos":0.3916}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.48,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.5021,"q2v":0.3791,"cvpos":0.3916}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.475,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.5021,"q2v":0.3791,"cvpos":0.3745}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.48,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.5021,"q2v":0.3791,"cvpos":0.3913}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.48,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.5051,"q2v":0.3791,"cvpos":0.3902}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.48,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.5051,"q2v":0.3791,"cvpos":0.3902}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.48,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.5051,"q2v":0.3791,"cvpos":0.3902}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.48,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.5051,"q2v":0.3791,"cvpos":0.3908}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.48,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.5051,"q2v":0.3791,"cvpos":0.3913}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.475,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.5051,"q2v":0.3791,"cvpos":0.374}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.475,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.5051,"q2v":0.3791,"cvpos":0.374}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.47,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.5051,"q2v":0.3791,"cvpos":0.3699}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.442,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.5051,"q2v":0.3791,"cvpos":0.3474}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.485,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.5051,"q2v":0.3791,"cvpos":0.4076}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.485,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.5051,"q2v":0.3791,"cvpos":0.4065}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.485,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.5066,"q2v":0.3791,"cvpos":0.4065}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.485,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5948,"q5v":0.5066,"q2v":0.3791,"cvpos":0.4065}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.48,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5948,"q5v":0.5066,"q2v":0.3791,"cvpos":0.3853}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.48,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5948,"q5v":0.5066,"q2v":0.3791,"cvpos":0.3859}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.48,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5948,"q5v":0.5066,"q2v":0.3791,"cvpos":0.3848}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.466,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5948,"q5v":0.5066,"q2v":0.3791,"cvpos":0.3564}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.466,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5963,"q5v":0.5066,"q2v":0.3791,"cvpos":0.3564}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.466,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5963,"q5v":0.5079,"q2v":0.3791,"cvpos":0.3569}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.485,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5963,"q5v":0.5092,"q2v":0.3791,"cvpos":0.3995}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.485,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5985,"q5v":0.5092,"q2v":0.3791,"cvpos":0.3984}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.485,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5985,"q5v":0.5092,"q2v":0.3791,"cvpos":0.3984}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.485,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5092,"q2v":0.3791,"cvpos":0.3984}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009938,"ps_ttm":0.485,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5092,"q2v":0.3791,"cvpos":0.3989}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T12:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":410606000,"t_y2y":-0.14833766486975317}}},"exchangeRate":1,"influenceDate":"2026-06-29T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":219621000,"t_y2y":-0.09391296455211565}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T12:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":482123000,"t_y2y":1.0221159693824053}}},"exchangeRate":1,"influenceDate":"2025-06-30T12:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":242384000,"t_y2y":2.024054296836012}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T13:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":238425000,"t_y2y":0.1443484521238301}}},"exchangeRate":1,"influenceDate":"2024-06-27T13:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T08:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":80152000,"t_y2y":-0.21218018655579474}}},"exchangeRate":1,"influenceDate":"2023-11-28T08:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T13:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":208350000,"t_y2y":-0.06593800715508971}}},"exchangeRate":1,"influenceDate":"2023-06-28T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T09:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":101739000,"t_y2y":-0.28693781145087927}}},"exchangeRate":1,"influenceDate":"2022-11-30T09:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T10:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":223058000,"t_y2y":-0.3642299919908108}}},"exchangeRate":1,"influenceDate":"2022-06-30T10:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009938}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009938,"reportDate":"2026-06-29T12:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009938,"reportDate":"2025-06-30T12:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000009938,"reportDate":"2024-07-19T08:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8158672790948014,"cvpos":0.9986130374479889,"minv":0.1672253323915469,"maxv":0.8402215262319596,"avgv":0.3466826892974901,"maxpv":0.8402215262319596,"q2v":0.2321187449614009,"q5v":0.30617594631435463,"q8v":0.46047664687331,"maxvd":"2026-07-20T16:00:00.000Z","minvd":"2025-01-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}