window.pageData = {"stock":{"name":"华和控股","stockCode":"09938","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009938,"date":"2026-06-03T16:00:00.000Z","pb":1.145,"sp":0.244,"statistics":{"pb":{"q8v":0.5629,"q5v":0.4183,"q2v":0.3662,"cvpos":0.9687}},"lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-06-02T16:00:00.000Z","pb":1.145,"sp":0.244,"statistics":{"pb":{"q8v":0.5594,"q5v":0.417,"q2v":0.3662,"cvpos":0.97}},"lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-06-01T16:00:00.000Z","pb":1.145,"sp":0.244,"statistics":{"pb":{"q8v":0.5594,"q5v":0.417,"q2v":0.3662,"cvpos":0.9714}},"lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-05-31T16:00:00.000Z","pb":1.145,"sp":0.244,"statistics":{"pb":{"q8v":0.5577,"q5v":0.417,"q2v":0.3662,"cvpos":0.9727}},"lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-05-28T16:00:00.000Z","pb":1.145,"sp":0.244,"statistics":{"pb":{"q8v":0.5577,"q5v":0.417,"q2v":0.3662,"cvpos":0.9741}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009938,"pb":1.126,"sp":0.24,"statistics":{"pb":{"q8v":0.5546,"q5v":0.417,"q2v":0.3662,"cvpos":0.9728}},"lxr_fc_rights":0.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009938,"pb":1.154,"sp":0.246,"statistics":{"pb":{"q8v":0.5525,"q5v":0.417,"q2v":0.3662,"cvpos":0.9768}},"lxr_fc_rights":0.25},{"stockId":1000000000009938,"date":"2026-05-25T16:00:00.000Z","pb":1.154,"sp":0.246,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4169,"q2v":0.3662,"cvpos":0.9782}},"lxr_fc_rights":0.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009938,"pb":1.196,"sp":0.255,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4168,"q2v":0.3662,"cvpos":0.981}},"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-20T16:00:00.000Z","pb":1.196,"sp":0.255,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4168,"q2v":0.3662,"cvpos":0.9823}},"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-19T16:00:00.000Z","pb":1.196,"sp":0.255,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4168,"q2v":0.3662,"cvpos":0.9837}},"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-18T16:00:00.000Z","pb":1.22,"sp":0.26,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4168,"q2v":0.3662,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-17T16:00:00.000Z","pb":1.243,"sp":0.265,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4168,"q2v":0.3662,"cvpos":0.9918}},"lxr_fc_rights":0.27},{"stockId":1000000000009938,"date":"2026-05-14T16:00:00.000Z","pb":1.243,"sp":0.265,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4159,"q2v":0.3662,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"stockId":1000000000009938,"date":"2026-05-13T16:00:00.000Z","pb":1.196,"sp":0.255,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4159,"q2v":0.3662,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009938,"pb":1.22,"sp":0.26,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4151,"q2v":0.3662,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-11T16:00:00.000Z","pb":1.22,"sp":0.26,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4147,"q2v":0.3662,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-10T16:00:00.000Z","pb":1.29,"sp":0.275,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4147,"q2v":0.3662,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009938,"pb":1.314,"sp":0.28,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4159,"q2v":0.3662,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009938,"pb":1.267,"sp":0.27,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4159,"q2v":0.3662,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009938,"pb":1.22,"sp":0.26,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4151,"q2v":0.3662,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"stockId":1000000000009938,"date":"2026-05-04T16:00:00.000Z","pb":1.243,"sp":0.265,"statistics":{"pb":{"q8v":0.5498,"q5v":0.4147,"q2v":0.3662,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009938,"pb":1.314,"sp":0.28,"statistics":{"pb":{"q8v":0.5473,"q5v":0.4147,"q2v":0.3662,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009938,"pb":1.168,"sp":0.249,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4159,"q2v":0.3662,"cvpos":1}},"lxr_fc_rights":0.25},{"stockId":1000000000009938,"date":"2026-04-28T16:00:00.000Z","pb":1.046,"sp":0.223,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4151,"q2v":0.3662,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"stockId":1000000000009938,"date":"2026-04-27T16:00:00.000Z","pb":1.121,"sp":0.239,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4147,"q2v":0.3662,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"stockId":1000000000009938,"date":"2026-04-26T16:00:00.000Z","pb":1.149,"sp":0.245,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4147,"q2v":0.3662,"cvpos":1}},"lxr_fc_rights":0.25},{"stockId":1000000000009938,"date":"2026-04-23T16:00:00.000Z","pb":1.126,"sp":0.24,"statistics":{"pb":{"q8v":0.5401,"q5v":0.4144,"q2v":0.3662,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009938,"pb":1.079,"sp":0.23,"statistics":{"pb":{"q8v":0.5401,"q5v":0.4144,"q2v":0.3662,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"stockId":1000000000009938,"date":"2026-04-21T16:00:00.000Z","pb":1.051,"sp":0.224,"statistics":{"pb":{"q8v":0.5401,"q5v":0.4144,"q2v":0.3662,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"stockId":1000000000009938,"date":"2026-04-20T16:00:00.000Z","pb":1.032,"sp":0.22,"statistics":{"pb":{"q8v":0.5401,"q5v":0.4144,"q2v":0.3662,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009938,"pb":1.079,"sp":0.23,"statistics":{"pb":{"q8v":0.5401,"q5v":0.4144,"q2v":0.3662,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000009938,"date":"2026-04-16T16:00:00.000Z","pb":0.985,"sp":0.21,"statistics":{"pb":{"q8v":0.5369,"q5v":0.4127,"q2v":0.3662,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000009938,"date":"2026-04-15T16:00:00.000Z","pb":0.849,"sp":0.181,"statistics":{"pb":{"q8v":0.5353,"q5v":0.4127,"q2v":0.3662,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000009938,"date":"2026-04-14T16:00:00.000Z","pb":0.68,"sp":0.145,"statistics":{"pb":{"q8v":0.5353,"q5v":0.4127,"q2v":0.3662,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.676,"sp":0.144,"statistics":{"pb":{"q8v":0.5353,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9836}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-12T16:00:00.000Z","pb":0.676,"sp":0.144,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4127,"q2v":0.3662,"cvpos":0.985}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-09T16:00:00.000Z","pb":0.657,"sp":0.14,"statistics":{"pb":{"q8v":0.5317,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9646}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-08T16:00:00.000Z","pb":0.657,"sp":0.14,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9659}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-04-07T16:00:00.000Z","pb":0.657,"sp":0.14,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9673}},"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.657,"sp":0.14,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9687}},"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009938,"pb":0.657,"sp":0.14,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4127,"q2v":0.3662,"cvpos":0.97}},"lxr_fc_rights":0.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.647,"sp":0.138,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9618}},"lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.638,"sp":0.136,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9468}},"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.638,"sp":0.136,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9483}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-25T16:00:00.000Z","pb":0.638,"sp":0.136,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9497}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-24T16:00:00.000Z","pb":0.657,"sp":0.14,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-23T16:00:00.000Z","pb":0.657,"sp":0.14,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9727}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.657,"sp":0.14,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-19T16:00:00.000Z","pb":0.661,"sp":0.141,"statistics":{"pb":{"q8v":0.5305,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9782}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-18T16:00:00.000Z","pb":0.718,"sp":0.153,"statistics":{"pb":{"q8v":0.5212,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-17T16:00:00.000Z","pb":0.722,"sp":0.154,"statistics":{"pb":{"q8v":0.5212,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.722,"sp":0.154,"statistics":{"pb":{"q8v":0.5212,"q5v":0.4127,"q2v":0.3662,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.694,"sp":0.148,"statistics":{"pb":{"q8v":0.5212,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-12T16:00:00.000Z","pb":0.694,"sp":0.148,"statistics":{"pb":{"q8v":0.5212,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-11T16:00:00.000Z","pb":0.694,"sp":0.148,"statistics":{"pb":{"q8v":0.5212,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-10T16:00:00.000Z","pb":0.694,"sp":0.148,"statistics":{"pb":{"q8v":0.5208,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-09T16:00:00.000Z","pb":0.699,"sp":0.149,"statistics":{"pb":{"q8v":0.5208,"q5v":0.4127,"q2v":0.3662,"cvpos":1}},"lxr_fc_rights":0.15},{"stockId":1000000000009938,"date":"2026-03-08T16:00:00.000Z","pb":0.647,"sp":0.138,"statistics":{"pb":{"q8v":0.516,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9795}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-05T16:00:00.000Z","pb":0.647,"sp":0.138,"statistics":{"pb":{"q8v":0.516,"q5v":0.4127,"q2v":0.3662,"cvpos":0.981}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-03-04T16:00:00.000Z","pb":0.643,"sp":0.137,"statistics":{"pb":{"q8v":0.516,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9796}},"lxr_fc_rights":0.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.61,"sp":0.13,"statistics":{"pb":{"q8v":0.516,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9619}},"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.638,"sp":0.136,"statistics":{"pb":{"q8v":0.516,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.638,"sp":0.136,"statistics":{"pb":{"q8v":0.516,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9727}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-02-26T16:00:00.000Z","pb":0.638,"sp":0.136,"statistics":{"pb":{"q8v":0.516,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.638,"sp":0.136,"statistics":{"pb":{"q8v":0.516,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.638,"sp":0.136,"statistics":{"pb":{"q8v":0.5112,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9768}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-02-23T16:00:00.000Z","pb":0.638,"sp":0.136,"statistics":{"pb":{"q8v":0.5108,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9782}},"lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.638,"sp":0.136,"statistics":{"pb":{"q8v":0.5108,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9795}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-02-19T16:00:00.000Z","pb":0.643,"sp":0.137,"statistics":{"pb":{"q8v":0.5108,"q5v":0.4127,"q2v":0.3662,"cvpos":0.981}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.647,"sp":0.138,"statistics":{"pb":{"q8v":0.5108,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.568,"sp":0.121,"statistics":{"pb":{"q8v":0.5064,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9011}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.591,"sp":0.126,"statistics":{"pb":{"q8v":0.5064,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9444}},"lxr_fc_rights":0.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.591,"sp":0.126,"statistics":{"pb":{"q8v":0.5064,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9457}},"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.582,"sp":0.124,"statistics":{"pb":{"q8v":0.5064,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9348}},"lxr_fc_rights":0.12},{"stockId":1000000000009938,"date":"2026-02-08T16:00:00.000Z","pb":0.591,"sp":0.126,"statistics":{"pb":{"q8v":0.5064,"q5v":0.4127,"q2v":0.3662,"cvpos":0.947}},"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-05T16:00:00.000Z","pb":0.591,"sp":0.126,"statistics":{"pb":{"q8v":0.5064,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9485}},"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-04T16:00:00.000Z","pb":0.591,"sp":0.126,"statistics":{"pb":{"q8v":0.5064,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9499}},"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-03T16:00:00.000Z","pb":0.591,"sp":0.126,"statistics":{"pb":{"q8v":0.5064,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9512}},"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-02T16:00:00.000Z","pb":0.591,"sp":0.126,"statistics":{"pb":{"q8v":0.5064,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9524}},"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-02-01T16:00:00.000Z","pb":0.652,"sp":0.139,"statistics":{"pb":{"q8v":0.5064,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9851}},"lxr_fc_rights":0.14},{"stockId":1000000000009938,"date":"2026-01-29T16:00:00.000Z","pb":0.657,"sp":0.14,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.661,"sp":0.141,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.647,"sp":0.138,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.572,"sp":0.122,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9348}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.572,"sp":0.122,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9361}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.572,"sp":0.122,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9375}},"lxr_fc_rights":0.12},{"stockId":1000000000009938,"date":"2026-01-21T16:00:00.000Z","pb":0.572,"sp":0.122,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9388}},"lxr_fc_rights":0.12},{"stockId":1000000000009938,"date":"2026-01-20T16:00:00.000Z","pb":0.596,"sp":0.127,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.596,"sp":0.127,"statistics":{"pb":{"q8v":0.5004,"q5v":0.4127,"q2v":0.3662,"cvpos":0.97}},"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.596,"sp":0.127,"statistics":{"pb":{"q8v":0.5004,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.591,"sp":0.126,"statistics":{"pb":{"q8v":0.4984,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.591,"sp":0.126,"statistics":{"pb":{"q8v":0.4984,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.591,"sp":0.126,"statistics":{"pb":{"q8v":0.4967,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.596,"sp":0.127,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9727}},"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-01-11T16:00:00.000Z","pb":0.596,"sp":0.127,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"stockId":1000000000009938,"date":"2026-01-08T16:00:00.000Z","pb":0.586,"sp":0.125,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.586,"sp":0.125,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.586,"sp":0.125,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.582,"sp":0.124,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9632}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.535,"sp":0.114,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4127,"q2v":0.3662,"cvpos":0.8868}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.596,"sp":0.127,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.69,"sp":0.147,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.694,"sp":0.148,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4127,"q2v":0.3662,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.633,"sp":0.135,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.61,"sp":0.13,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4127,"q2v":0.3662,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.61,"sp":0.13,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.6,"sp":0.128,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9836}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.6,"sp":0.128,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4127,"q2v":0.3662,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.586,"sp":0.125,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.586,"sp":0.125,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.568,"sp":0.121,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9536}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.568,"sp":0.121,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4127,"q2v":0.3662,"cvpos":0.955}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.563,"sp":0.12,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9537}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.582,"sp":0.124,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.591,"sp":0.126,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9809}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.582,"sp":0.124,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9795}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.652,"sp":0.139,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4127,"q2v":0.3662,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.657,"sp":0.14,"statistics":{"pb":{"q8v":0.4919,"q5v":0.4114,"q2v":0.3662,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.591,"sp":0.126,"statistics":{"pb":{"q8v":0.4919,"q5v":0.411,"q2v":0.3662,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.516,"sp":0.11,"statistics":{"pb":{"q8v":0.4919,"q5v":0.411,"q2v":0.3662,"cvpos":0.8692}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.516,"sp":0.11,"statistics":{"pb":{"q8v":0.4919,"q5v":0.411,"q2v":0.3662,"cvpos":0.8704}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.516,"sp":0.11,"statistics":{"pb":{"q8v":0.4919,"q5v":0.411,"q2v":0.3662,"cvpos":0.8718}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.53,"sp":0.11,"statistics":{"pb":{"q8v":0.4919,"q5v":0.411,"q2v":0.3662,"cvpos":0.8844}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.53,"sp":0.11,"statistics":{"pb":{"q8v":0.4919,"q5v":0.411,"q2v":0.3662,"cvpos":0.8857}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.53,"sp":0.11,"statistics":{"pb":{"q8v":0.4919,"q5v":0.411,"q2v":0.3662,"cvpos":0.8869}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.53,"sp":0.11,"statistics":{"pb":{"q8v":0.4919,"q5v":0.411,"q2v":0.3662,"cvpos":0.8881}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.53,"sp":0.11,"statistics":{"pb":{"q8v":0.49,"q5v":0.411,"q2v":0.3662,"cvpos":0.8895}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.487,"sp":0.101,"statistics":{"pb":{"q8v":0.49,"q5v":0.411,"q2v":0.3662,"cvpos":0.7837}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.506,"sp":0.105,"statistics":{"pb":{"q8v":0.49,"q5v":0.411,"q2v":0.3662,"cvpos":0.8517}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.506,"sp":0.105,"statistics":{"pb":{"q8v":0.49,"q5v":0.411,"q2v":0.3662,"cvpos":0.8529}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.506,"sp":0.105,"statistics":{"pb":{"q8v":0.49,"q5v":0.411,"q2v":0.3662,"cvpos":0.854}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.506,"sp":0.105,"statistics":{"pb":{"q8v":0.49,"q5v":0.411,"q2v":0.3662,"cvpos":0.8554}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.506,"sp":0.105,"statistics":{"pb":{"q8v":0.49,"q5v":0.411,"q2v":0.3662,"cvpos":0.8571}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.54,"sp":0.112,"statistics":{"pb":{"q8v":0.49,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9129}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.535,"sp":0.111,"statistics":{"pb":{"q8v":0.49,"q5v":0.4096,"q2v":0.3662,"cvpos":0.906}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.53,"sp":0.11,"statistics":{"pb":{"q8v":0.4896,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8936}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.53,"sp":0.11,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4096,"q2v":0.3662,"cvpos":0.895}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.53,"sp":0.11,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4103,"q2v":0.3662,"cvpos":0.8966}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.53,"sp":0.11,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4103,"q2v":0.3662,"cvpos":0.898}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.53,"sp":0.11,"statistics":{"pb":{"q8v":0.4871,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8992}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.53,"sp":0.11,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9004}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.521,"sp":0.108,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8909}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9293}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9306}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9319}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9332}},"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4855,"q5v":0.411,"q2v":0.3662,"cvpos":0.9348}},"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4855,"q5v":0.411,"q2v":0.3662,"cvpos":0.9361}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9374}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9387}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9401}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4848,"q5v":0.411,"q2v":0.3662,"cvpos":0.9416}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4848,"q5v":0.411,"q2v":0.3662,"cvpos":0.9429}},"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4848,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9442}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4848,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9455}},"lxr_fc_rights":0.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4822,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9469}},"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.55,"sp":0.114,"statistics":{"pb":{"q8v":0.4815,"q5v":0.411,"q2v":0.3662,"cvpos":0.9484}},"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.569,"sp":0.118,"statistics":{"pb":{"q8v":0.4815,"q5v":0.411,"q2v":0.3662,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.569,"sp":0.118,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.545,"sp":0.113,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9456}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.545,"sp":0.113,"statistics":{"pb":{"q8v":0.4815,"q5v":0.411,"q2v":0.3662,"cvpos":0.947}},"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.545,"sp":0.113,"statistics":{"pb":{"q8v":0.4815,"q5v":0.411,"q2v":0.3662,"cvpos":0.9484}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.569,"sp":0.118,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4103,"q2v":0.3662,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.569,"sp":0.118,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.569,"sp":0.118,"statistics":{"pb":{"q8v":0.4795,"q5v":0.411,"q2v":0.3662,"cvpos":0.9688}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.559,"sp":0.116,"statistics":{"pb":{"q8v":0.4795,"q5v":0.411,"q2v":0.3662,"cvpos":0.9647}},"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.559,"sp":0.116,"statistics":{"pb":{"q8v":0.4795,"q5v":0.411,"q2v":0.3662,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.617,"sp":0.128,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.617,"sp":0.128,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.622,"sp":0.129,"statistics":{"pb":{"q8v":0.4795,"q5v":0.411,"q2v":0.3662,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.545,"sp":0.113,"statistics":{"pb":{"q8v":0.4795,"q5v":0.411,"q2v":0.3662,"cvpos":0.9607}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.54,"sp":0.112,"statistics":{"pb":{"q8v":0.4795,"q5v":0.411,"q2v":0.3662,"cvpos":0.9538}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.521,"sp":0.108,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9333}},"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.511,"sp":0.106,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9265}},"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.54,"sp":0.112,"statistics":{"pb":{"q8v":0.4795,"q5v":0.411,"q2v":0.3662,"cvpos":0.9552}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.54,"sp":0.112,"statistics":{"pb":{"q8v":0.4795,"q5v":0.411,"q2v":0.3662,"cvpos":0.9565}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.54,"sp":0.112,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9578}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.569,"sp":0.118,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.569,"sp":0.118,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.574,"sp":0.119,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.574,"sp":0.119,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.574,"sp":0.119,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.569,"sp":0.118,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9809}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009938,"pb":0.569,"sp":0.118,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.569,"sp":0.118,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.593,"sp":0.123,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.593,"sp":0.123,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.603,"sp":0.125,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.67,"sp":0.139,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.67,"sp":0.139,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.67,"sp":0.139,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.67,"sp":0.139,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.685,"sp":0.142,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.535,"sp":0.111,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.535,"sp":0.111,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.574,"sp":0.119,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.574,"sp":0.119,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.574,"sp":0.119,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.564,"sp":0.117,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.555,"sp":0.115,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.53,"sp":0.11,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.9783}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.463,"sp":0.096,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4103,"q2v":0.3662,"cvpos":0.7102}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.492,"sp":0.102,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8992}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.492,"sp":0.102,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8992}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009938,"pb":0.492,"sp":0.102,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.8967}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.506,"sp":0.105,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.9497}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.506,"sp":0.105,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4103,"q2v":0.3662,"cvpos":0.951}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.506,"sp":0.105,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9523}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.506,"sp":0.105,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9523}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.502,"sp":0.104,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.9348}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.492,"sp":0.102,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.8967}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.492,"sp":0.102,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4103,"q2v":0.3662,"cvpos":0.898}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.506,"sp":0.105,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9482}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.492,"sp":0.102,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8992}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.492,"sp":0.102,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.8967}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.487,"sp":0.101,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.8709}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.487,"sp":0.101,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4103,"q2v":0.3662,"cvpos":0.8721}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.492,"sp":0.102,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8965}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.492,"sp":0.102,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8965}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.492,"sp":0.102,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.894}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.492,"sp":0.102,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.894}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.492,"sp":0.102,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4103,"q2v":0.3662,"cvpos":0.8952}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.492,"sp":0.102,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8965}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.497,"sp":0.103,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9114}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.487,"sp":0.101,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.8723}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.487,"sp":0.101,"statistics":{"pb":{"q8v":0.4775,"q5v":0.411,"q2v":0.3662,"cvpos":0.8736}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.482,"sp":0.1,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4103,"q2v":0.3662,"cvpos":0.8463}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.553,"sp":0.106,"statistics":{"pb":{"q8v":0.4743,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.558,"sp":0.107,"statistics":{"pb":{"q8v":0.4735,"q5v":0.411,"q2v":0.3662,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.558,"sp":0.107,"statistics":{"pb":{"q8v":0.4734,"q5v":0.411,"q2v":0.3662,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.563,"sp":0.108,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.48,"sp":0.092,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8147}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.485,"sp":0.093,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8529}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.48,"sp":0.092,"statistics":{"pb":{"q8v":0.4734,"q5v":0.411,"q2v":0.3662,"cvpos":0.8166}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.48,"sp":0.092,"statistics":{"pb":{"q8v":0.4734,"q5v":0.411,"q2v":0.3662,"cvpos":0.8179}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.48,"sp":0.092,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4103,"q2v":0.3662,"cvpos":0.819}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.48,"sp":0.092,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8202}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.48,"sp":0.092,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8215}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.48,"sp":0.092,"statistics":{"pb":{"q8v":0.4734,"q5v":0.411,"q2v":0.3662,"cvpos":0.8234}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.48,"sp":0.092,"statistics":{"pb":{"q8v":0.4734,"q5v":0.411,"q2v":0.3662,"cvpos":0.8247}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.48,"sp":0.092,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4103,"q2v":0.3662,"cvpos":0.8259}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.48,"sp":0.092,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4096,"q2v":0.3662,"cvpos":0.827}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.495,"sp":0.095,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9033}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.495,"sp":0.095,"statistics":{"pb":{"q8v":0.4734,"q5v":0.411,"q2v":0.3662,"cvpos":0.9049}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.495,"sp":0.095,"statistics":{"pb":{"q8v":0.4734,"q5v":0.411,"q2v":0.3662,"cvpos":0.9063}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.495,"sp":0.095,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9075}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.495,"sp":0.095,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9087}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.49,"sp":0.094,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4096,"q2v":0.3662,"cvpos":0.895}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.49,"sp":0.094,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4103,"q2v":0.3662,"cvpos":0.8966}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.464,"sp":0.089,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4103,"q2v":0.3662,"cvpos":0.7306}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.464,"sp":0.089,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4096,"q2v":0.3662,"cvpos":0.7316}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.464,"sp":0.089,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4096,"q2v":0.3662,"cvpos":0.7326}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.464,"sp":0.089,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4096,"q2v":0.3662,"cvpos":0.734}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.438,"sp":0.084,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4103,"q2v":0.3662,"cvpos":0.6245}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.438,"sp":0.084,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4103,"q2v":0.3662,"cvpos":0.6245}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.438,"sp":0.084,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4096,"q2v":0.3662,"cvpos":0.6253}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.438,"sp":0.084,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4096,"q2v":0.3662,"cvpos":0.6262}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.438,"sp":0.084,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4096,"q2v":0.3662,"cvpos":0.6262}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.5,"sp":0.096,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9252}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.5,"sp":0.096,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4103,"q2v":0.3662,"cvpos":0.9265}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.448,"sp":0.086,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4096,"q2v":0.3662,"cvpos":0.6649}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.48,"sp":0.092,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8404}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.448,"sp":0.086,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4096,"q2v":0.3662,"cvpos":0.6658}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.448,"sp":0.086,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4103,"q2v":0.3662,"cvpos":0.6639}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.448,"sp":0.086,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4096,"q2v":0.3662,"cvpos":0.6649}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.448,"sp":0.086,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4096,"q2v":0.3662,"cvpos":0.6658}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.49,"sp":0.094,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9003}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.49,"sp":0.094,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4103,"q2v":0.3662,"cvpos":0.902}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.49,"sp":0.094,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9033}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.49,"sp":0.094,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9045}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.532,"sp":0.102,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9782}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.521,"sp":0.1,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9619}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.521,"sp":0.1,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.521,"sp":0.1,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9646}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.49,"sp":0.094,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9113}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.49,"sp":0.094,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4096,"q2v":0.3662,"cvpos":0.913}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.495,"sp":0.095,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9184}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.495,"sp":0.095,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9196}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.495,"sp":0.095,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9209}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.469,"sp":0.09,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4096,"q2v":0.3662,"cvpos":0.781}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.469,"sp":0.09,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4096,"q2v":0.3662,"cvpos":0.7823}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.469,"sp":0.09,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4096,"q2v":0.3662,"cvpos":0.7834}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.469,"sp":0.09,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4096,"q2v":0.3662,"cvpos":0.7844}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.469,"sp":0.09,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4096,"q2v":0.3662,"cvpos":0.7858}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.438,"sp":0.084,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4096,"q2v":0.3662,"cvpos":0.6381}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.459,"sp":0.088,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4096,"q2v":0.3662,"cvpos":0.7384}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009938,"pb":0.459,"sp":0.088,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4096,"q2v":0.3662,"cvpos":0.7394}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.48,"sp":0.092,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8595}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.485,"sp":0.093,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4096,"q2v":0.3662,"cvpos":0.883}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.485,"sp":0.093,"statistics":{"pb":{"q8v":0.4691,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8844}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.485,"sp":0.093,"statistics":{"pb":{"q8v":0.4691,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8856}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.474,"sp":0.091,"statistics":{"pb":{"q8v":0.4691,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8554}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.469,"sp":0.09,"statistics":{"pb":{"q8v":0.4691,"q5v":0.4096,"q2v":0.3662,"cvpos":0.794}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.469,"sp":0.09,"statistics":{"pb":{"q8v":0.4691,"q5v":0.4096,"q2v":0.3662,"cvpos":0.7959}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.521,"sp":0.1,"statistics":{"pb":{"q8v":0.4691,"q5v":0.4096,"q2v":0.3662,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.521,"sp":0.1,"statistics":{"pb":{"q8v":0.4691,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.495,"sp":0.095,"statistics":{"pb":{"q8v":0.4691,"q5v":0.4096,"q2v":0.3662,"cvpos":0.925}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.506,"sp":0.097,"statistics":{"pb":{"q8v":0.4685,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9454}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.511,"sp":0.098,"statistics":{"pb":{"q8v":0.4685,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9537}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.511,"sp":0.098,"statistics":{"pb":{"q8v":0.4669,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9551}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.511,"sp":0.098,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9564}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.511,"sp":0.098,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9577}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.516,"sp":0.099,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9591}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.516,"sp":0.099,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9605}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.516,"sp":0.099,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9619}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.516,"sp":0.099,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9632}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.516,"sp":0.099,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9645}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.464,"sp":0.089,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4096,"q2v":0.3662,"cvpos":0.7844}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.469,"sp":0.09,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4096,"q2v":0.3662,"cvpos":0.815}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.469,"sp":0.09,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8163}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.506,"sp":0.097,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9591}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.521,"sp":0.1,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9686}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.459,"sp":0.088,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4096,"q2v":0.3662,"cvpos":0.7694}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.469,"sp":0.09,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8204}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.537,"sp":0.103,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.48,"sp":0.092,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8869}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.547,"sp":0.105,"statistics":{"pb":{"q8v":0.4645,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.438,"sp":0.084,"statistics":{"pb":{"q8v":0.4645,"q5v":0.4096,"q2v":0.3662,"cvpos":0.6576}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.506,"sp":0.097,"statistics":{"pb":{"q8v":0.4645,"q5v":0.4096,"q2v":0.3662,"cvpos":0.9646}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.469,"sp":0.09,"statistics":{"pb":{"q8v":0.4645,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8272}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.448,"sp":0.086,"statistics":{"pb":{"q8v":0.4645,"q5v":0.4096,"q2v":0.3662,"cvpos":0.7071}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.469,"sp":0.09,"statistics":{"pb":{"q8v":0.4645,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8281}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.469,"sp":0.09,"statistics":{"pb":{"q8v":0.4645,"q5v":0.4096,"q2v":0.3662,"cvpos":0.8295}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.37,"sp":0.071,"statistics":{"pb":{"q8v":0.4645,"q5v":0.4096,"q2v":0.3662,"cvpos":0.2449}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.37,"sp":0.071,"statistics":{"pb":{"q8v":0.4645,"q5v":0.4096,"q2v":0.3662,"cvpos":0.2449}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.37,"sp":0.071,"statistics":{"pb":{"q8v":0.4645,"q5v":0.4096,"q2v":0.3662,"cvpos":0.2452}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.37,"sp":0.071,"statistics":{"pb":{"q8v":0.4645,"q5v":0.4096,"q2v":0.3662,"cvpos":0.2456}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.386,"sp":0.074,"statistics":{"pb":{"q8v":0.4645,"q5v":0.4096,"q2v":0.3662,"cvpos":0.3383}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.386,"sp":0.074,"statistics":{"pb":{"q8v":0.4645,"q5v":0.4103,"q2v":0.3662,"cvpos":0.3383}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.386,"sp":0.074,"statistics":{"pb":{"q8v":0.4645,"q5v":0.411,"q2v":0.3662,"cvpos":0.3383}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.386,"sp":0.074,"statistics":{"pb":{"q8v":0.4652,"q5v":0.411,"q2v":0.3662,"cvpos":0.3374}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":0.4652,"q5v":0.411,"q2v":0.3662,"cvpos":0.1565}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.381,"sp":0.073,"statistics":{"pb":{"q8v":0.4652,"q5v":0.411,"q2v":0.3662,"cvpos":0.2738}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.386,"sp":0.074,"statistics":{"pb":{"q8v":0.4652,"q5v":0.411,"q2v":0.3662,"cvpos":0.3356}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.386,"sp":0.074,"statistics":{"pb":{"q8v":0.4652,"q5v":0.411,"q2v":0.3662,"cvpos":0.3356}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.078,"statistics":{"pb":{"q8v":0.4653,"q5v":0.411,"q2v":0.3662,"cvpos":0.4136}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.078,"statistics":{"pb":{"q8v":0.4653,"q5v":0.411,"q2v":0.3662,"cvpos":0.4136}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.375,"sp":0.072,"statistics":{"pb":{"q8v":0.4653,"q5v":0.411,"q2v":0.3662,"cvpos":0.2534}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.375,"sp":0.072,"statistics":{"pb":{"q8v":0.4653,"q5v":0.411,"q2v":0.3662,"cvpos":0.2538}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.375,"sp":0.072,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4113,"q2v":0.3662,"cvpos":0.2538}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.375,"sp":0.072,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4117,"q2v":0.3662,"cvpos":0.2531}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.375,"sp":0.072,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4117,"q2v":0.3662,"cvpos":0.2531}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.375,"sp":0.072,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4118,"q2v":0.3662,"cvpos":0.2534}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.381,"sp":0.073,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4121,"q2v":0.3662,"cvpos":0.266}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.381,"sp":0.073,"statistics":{"pb":{"q8v":0.4669,"q5v":0.4126,"q2v":0.3662,"cvpos":0.266}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.381,"sp":0.073,"statistics":{"pb":{"q8v":0.4685,"q5v":0.4127,"q2v":0.3662,"cvpos":0.2653}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.381,"sp":0.073,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4127,"q2v":0.3662,"cvpos":0.2653}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.381,"sp":0.073,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4127,"q2v":0.3662,"cvpos":0.2657}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.381,"sp":0.073,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4127,"q2v":0.3662,"cvpos":0.2657}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.381,"sp":0.073,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4144,"q2v":0.3662,"cvpos":0.2649}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.381,"sp":0.073,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4144,"q2v":0.3662,"cvpos":0.2653}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.381,"sp":0.073,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4144,"q2v":0.3662,"cvpos":0.2653}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.381,"sp":0.073,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4144,"q2v":0.3662,"cvpos":0.2646}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.381,"sp":0.073,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4147,"q2v":0.3662,"cvpos":0.2646}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.412,"sp":0.079,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4151,"q2v":0.3662,"cvpos":0.4823}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.417,"sp":0.08,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4154,"q2v":0.3662,"cvpos":0.5143}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.417,"sp":0.08,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4154,"q2v":0.3662,"cvpos":0.5143}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.417,"sp":0.08,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4158,"q2v":0.3662,"cvpos":0.5129}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.417,"sp":0.08,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4158,"q2v":0.3662,"cvpos":0.5129}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.391,"sp":0.075,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4158,"q2v":0.3662,"cvpos":0.337}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.386,"sp":0.074,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4158,"q2v":0.3662,"cvpos":0.3116}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.386,"sp":0.074,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4161,"q2v":0.3662,"cvpos":0.3116}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.386,"sp":0.074,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4166,"q2v":0.3662,"cvpos":0.3107}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.386,"sp":0.074,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4168,"q2v":0.3662,"cvpos":0.3107}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.381,"sp":0.073,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4168,"q2v":0.3662,"cvpos":0.2649}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.375,"sp":0.072,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4168,"q2v":0.3662,"cvpos":0.2531}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.375,"sp":0.072,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4168,"q2v":0.3662,"cvpos":0.2531}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.378,"sp":0.072,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4168,"q2v":0.3662,"cvpos":0.2551}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.378,"sp":0.072,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4182,"q2v":0.3662,"cvpos":0.2551}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.388,"sp":0.074,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4197,"q2v":0.3662,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.42,"sp":0.08,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4197,"q2v":0.3662,"cvpos":0.4993}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.42,"sp":0.08,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4197,"q2v":0.3662,"cvpos":0.4993}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.498,"sp":0.095,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4197,"q2v":0.3662,"cvpos":0.9118}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.498,"sp":0.095,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4197,"q2v":0.3662,"cvpos":0.9118}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.388,"sp":0.074,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4197,"q2v":0.3662,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4197,"q2v":0.3662,"cvpos":0.2612}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4197,"q2v":0.3662,"cvpos":0.2612}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4199,"q2v":0.3662,"cvpos":0.2605}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4202,"q2v":0.3662,"cvpos":0.2605}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4205,"q2v":0.3662,"cvpos":0.2609}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.409,"sp":0.078,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4205,"q2v":0.3662,"cvpos":0.4041}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.409,"sp":0.078,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4205,"q2v":0.3662,"cvpos":0.4041}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.404,"sp":0.077,"statistics":{"pb":{"q8v":0.4734,"q5v":0.4206,"q2v":0.3662,"cvpos":0.3582}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.414,"sp":0.079,"statistics":{"pb":{"q8v":0.4735,"q5v":0.4208,"q2v":0.3662,"cvpos":0.4627}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.414,"sp":0.079,"statistics":{"pb":{"q8v":0.4735,"q5v":0.4208,"q2v":0.3662,"cvpos":0.4633}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.414,"sp":0.079,"statistics":{"pb":{"q8v":0.4735,"q5v":0.4208,"q2v":0.3662,"cvpos":0.4639}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.414,"sp":0.079,"statistics":{"pb":{"q8v":0.4765,"q5v":0.4208,"q2v":0.3662,"cvpos":0.4639}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009938,"pb":0.409,"sp":0.078,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4208,"q2v":0.3662,"cvpos":0.4016}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.409,"sp":0.078,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4214,"q2v":0.3662,"cvpos":0.4016}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.409,"sp":0.078,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4219,"q2v":0.3662,"cvpos":0.4022}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.409,"sp":0.078,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4232,"q2v":0.3662,"cvpos":0.4027}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.409,"sp":0.078,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4245,"q2v":0.3662,"cvpos":0.4027}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.409,"sp":0.078,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4249,"q2v":0.3662,"cvpos":0.4016}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.409,"sp":0.078,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4249,"q2v":0.3662,"cvpos":0.4016}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.409,"sp":0.078,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4249,"q2v":0.3662,"cvpos":0.4022}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.409,"sp":0.078,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4249,"q2v":0.3662,"cvpos":0.4027}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.409,"sp":0.078,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4249,"q2v":0.3662,"cvpos":0.4027}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.409,"sp":0.078,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4249,"q2v":0.3662,"cvpos":0.4016}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.414,"sp":0.079,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4249,"q2v":0.3662,"cvpos":0.4478}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.414,"sp":0.079,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4249,"q2v":0.3662,"cvpos":0.4484}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.435,"sp":0.083,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4249,"q2v":0.3662,"cvpos":0.5279}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.435,"sp":0.083,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4249,"q2v":0.3662,"cvpos":0.5279}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.504,"sp":0.096,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4249,"q2v":0.3662,"cvpos":0.8791}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.504,"sp":0.096,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4249,"q2v":0.3662,"cvpos":0.8803}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.504,"sp":0.096,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4249,"q2v":0.3662,"cvpos":0.8815}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.504,"sp":0.096,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4249,"q2v":0.3662,"cvpos":0.8815}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.467,"sp":0.089,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4249,"q2v":0.3662,"cvpos":0.7201}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.42,"sp":0.08,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4249,"q2v":0.3662,"cvpos":0.4633}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.425,"sp":0.081,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4265,"q2v":0.3662,"cvpos":0.4898}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4282,"q2v":0.3662,"cvpos":0.2616}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4815,"q5v":0.4282,"q2v":0.3662,"cvpos":0.2609}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4817,"q5v":0.4282,"q2v":0.3662,"cvpos":0.2609}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4817,"q5v":0.4282,"q2v":0.3662,"cvpos":0.2612}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4817,"q5v":0.4282,"q2v":0.3662,"cvpos":0.2616}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4817,"q5v":0.4282,"q2v":0.3662,"cvpos":0.2616}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4817,"q5v":0.4285,"q2v":0.3662,"cvpos":0.2612}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4817,"q5v":0.4287,"q2v":0.3662,"cvpos":0.2612}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4817,"q5v":0.4289,"q2v":0.3662,"cvpos":0.2616}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4817,"q5v":0.4289,"q2v":0.3662,"cvpos":0.2616}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4289,"q2v":0.3662,"cvpos":0.2609}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4289,"q2v":0.3662,"cvpos":0.2609}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4306,"q2v":0.3662,"cvpos":0.2612}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4323,"q2v":0.3662,"cvpos":0.2616}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4323,"q2v":0.3662,"cvpos":0.2616}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4327,"q2v":0.3662,"cvpos":0.2605}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4329,"q2v":0.3662,"cvpos":0.2609}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4329,"q2v":0.3662,"cvpos":0.2612}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4347,"q2v":0.3662,"cvpos":0.2054}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.362,"sp":0.069,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4364,"q2v":0.3662,"cvpos":0.1682}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.362,"sp":0.069,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4364,"q2v":0.3662,"cvpos":0.1682}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.362,"sp":0.069,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4365,"q2v":0.3662,"cvpos":0.1685}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.362,"sp":0.069,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4365,"q2v":0.3662,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.362,"sp":0.069,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4365,"q2v":0.3672,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.362,"sp":0.069,"statistics":{"pb":{"q8v":0.4858,"q5v":0.4365,"q2v":0.3672,"cvpos":0.1682}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.362,"sp":0.069,"statistics":{"pb":{"q8v":0.4885,"q5v":0.4365,"q2v":0.3672,"cvpos":0.1682}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.362,"sp":0.069,"statistics":{"pb":{"q8v":0.4885,"q5v":0.4365,"q2v":0.3672,"cvpos":0.1685}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.362,"sp":0.069,"statistics":{"pb":{"q8v":0.4885,"q5v":0.4365,"q2v":0.3672,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.362,"sp":0.069,"statistics":{"pb":{"q8v":0.4896,"q5v":0.4365,"q2v":0.3672,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.357,"sp":0.068,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4367,"q2v":0.3672,"cvpos":0.1628}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4899,"q5v":0.437,"q2v":0.3672,"cvpos":0.2442}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4899,"q5v":0.437,"q2v":0.3672,"cvpos":0.2446}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4899,"q5v":0.437,"q2v":0.3672,"cvpos":0.2449}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4899,"q5v":0.437,"q2v":0.3672,"cvpos":0.2449}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4925,"q5v":0.4387,"q2v":0.3672,"cvpos":0.2442}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.383,"sp":0.073,"statistics":{"pb":{"q8v":0.4925,"q5v":0.4405,"q2v":0.3672,"cvpos":0.2442}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4925,"q5v":0.4405,"q2v":0.3672,"cvpos":0.1902}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4925,"q5v":0.4405,"q2v":0.3672,"cvpos":0.1905}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4925,"q5v":0.4405,"q2v":0.3672,"cvpos":0.1905}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.494,"q5v":0.4405,"q2v":0.3672,"cvpos":0.19}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4405,"q2v":0.3672,"cvpos":0.19}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4405,"q2v":0.3672,"cvpos":0.1902}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4405,"q2v":0.3672,"cvpos":0.1905}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4405,"q2v":0.3672,"cvpos":0.1905}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4405,"q2v":0.3687,"cvpos":0.19}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4405,"q2v":0.3687,"cvpos":0.19}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4405,"q2v":0.3687,"cvpos":0.1902}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4405,"q2v":0.3687,"cvpos":0.1905}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4977,"q5v":0.4405,"q2v":0.3687,"cvpos":0.1905}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4982,"q5v":0.4405,"q2v":0.3687,"cvpos":0.19}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.367,"sp":0.07,"statistics":{"pb":{"q8v":0.4982,"q5v":0.4405,"q2v":0.3687,"cvpos":0.19}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.378,"sp":0.072,"statistics":{"pb":{"q8v":0.4982,"q5v":0.4405,"q2v":0.3687,"cvpos":0.2188}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.372,"sp":0.071,"statistics":{"pb":{"q8v":0.4982,"q5v":0.4405,"q2v":0.3687,"cvpos":0.2082}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.393,"sp":0.075,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4405,"q2v":0.3687,"cvpos":0.2558}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.42,"sp":0.08,"statistics":{"pb":{"q8v":0.5064,"q5v":0.441,"q2v":0.3687,"cvpos":0.3894}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.425,"sp":0.081,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4423,"q2v":0.3687,"cvpos":0.4138}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.425,"sp":0.081,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4435,"q2v":0.3687,"cvpos":0.4144}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.425,"sp":0.081,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4435,"q2v":0.3687,"cvpos":0.415}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.425,"sp":0.081,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4435,"q2v":0.3687,"cvpos":0.415}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.425,"sp":0.081,"statistics":{"pb":{"q8v":0.5166,"q5v":0.444,"q2v":0.3687,"cvpos":0.4138}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.42,"sp":0.08,"statistics":{"pb":{"q8v":0.5177,"q5v":0.4445,"q2v":0.3687,"cvpos":0.3894}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.42,"sp":0.08,"statistics":{"pb":{"q8v":0.5177,"q5v":0.4445,"q2v":0.3687,"cvpos":0.3899}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.425,"sp":0.081,"statistics":{"pb":{"q8v":0.5177,"q5v":0.4445,"q2v":0.3687,"cvpos":0.4122}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.425,"sp":0.081,"statistics":{"pb":{"q8v":0.5206,"q5v":0.4445,"q2v":0.3687,"cvpos":0.4111}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.332,"sp":0.081,"statistics":{"pb":{"q8v":0.5206,"q5v":0.4445,"q2v":0.3687,"cvpos":0.0638}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.332,"sp":0.081,"statistics":{"pb":{"q8v":0.5206,"q5v":0.4445,"q2v":0.3687,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.332,"sp":0.081,"statistics":{"pb":{"q8v":0.5206,"q5v":0.4445,"q2v":0.3687,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.332,"sp":0.081,"statistics":{"pb":{"q8v":0.5206,"q5v":0.4446,"q2v":0.3687,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.332,"sp":0.081,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4449,"q2v":0.3687,"cvpos":0.0638}},"lxr_fc_rights":0.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.332,"sp":0.081,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4451,"q2v":0.3703,"cvpos":0.0638}},"lxr_fc_rights":0.08},{"pb":0.332,"sp":0.081,"stockId":1000000000009938,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5229,"q5v":0.4451,"q2v":0.3728,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.328,"sp":0.08,"statistics":{"pb":{"q8v":0.5229,"q5v":0.4451,"q2v":0.3744,"cvpos":0.034}},"lxr_fc_rights":0.08},{"pb":0.328,"sp":0.08,"stockId":1000000000009938,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5229,"q5v":0.4468,"q2v":0.3744,"cvpos":0.034}},"lxr_fc_rights":0.08},{"pb":0.332,"sp":0.081,"stockId":1000000000009938,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5246,"q5v":0.4485,"q2v":0.3744,"cvpos":0.0611}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5246,"q5v":0.4485,"q2v":0.3744,"cvpos":0.0924}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5246,"q5v":0.4485,"q2v":0.3769,"cvpos":0.0925}},"lxr_fc_rights":0.09},{"pb":0.348,"sp":0.085,"stockId":1000000000009938,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5246,"q5v":0.4485,"q2v":0.3769,"cvpos":0.0926}},"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.32,"sp":0.078,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4485,"q2v":0.3784,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.32,"sp":0.078,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4485,"q2v":0.3784,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.32,"sp":0.078,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4485,"q2v":0.381,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.32,"sp":0.078,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4485,"q2v":0.3844,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.32,"sp":0.078,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4485,"q2v":0.3844,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.32,"sp":0.078,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4485,"q2v":0.3851,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.32,"sp":0.078,"statistics":{"pb":{"q8v":0.527,"q5v":0.4486,"q2v":0.3866,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.32,"sp":0.078,"statistics":{"pb":{"q8v":0.527,"q5v":0.4488,"q2v":0.3866,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"pb":0.32,"sp":0.078,"stockId":1000000000009938,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.527,"q5v":0.4489,"q2v":0.3866,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"pb":0.32,"sp":0.078,"stockId":1000000000009938,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.527,"q5v":0.4491,"q2v":0.3884,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.328,"sp":0.08,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4491,"q2v":0.3884,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.328,"sp":0.08,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4491,"q2v":0.3892,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.328,"sp":0.08,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4491,"q2v":0.3892,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.328,"sp":0.08,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4491,"q2v":0.3892,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.328,"sp":0.08,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4491,"q2v":0.3892,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"pb":0.328,"sp":0.08,"stockId":1000000000009938,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5341,"q5v":0.4491,"q2v":0.3892,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"pb":0.328,"sp":0.08,"stockId":1000000000009938,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5342,"q5v":0.4525,"q2v":0.3892,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.332,"sp":0.081,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4525,"q2v":0.3906,"cvpos":0.0381}},"lxr_fc_rights":0.08},{"pb":0.332,"sp":0.081,"stockId":1000000000009938,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5342,"q5v":0.4525,"q2v":0.3906,"cvpos":0.0381}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.315,"sp":0.077,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4529,"q2v":0.3911,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.336,"sp":0.082,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4529,"q2v":0.3911,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.336,"sp":0.082,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4529,"q2v":0.3911,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.336,"sp":0.082,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4529,"q2v":0.3911,"cvpos":0.0449}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.336,"sp":0.082,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4529,"q2v":0.3911,"cvpos":0.0449}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.328,"sp":0.08,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4532,"q2v":0.3925,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4532,"q2v":0.3925,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4532,"q2v":0.3925,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4532,"q2v":0.3933,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4532,"q2v":0.3947,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4532,"q2v":0.3947,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4532,"q2v":0.3947,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4532,"q2v":0.3952,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4532,"q2v":0.3952,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4565,"q2v":0.3965,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4565,"q2v":0.3965,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4565,"q2v":0.3965,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4565,"q2v":0.3974,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4565,"q2v":0.3974,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5422,"q5v":0.457,"q2v":0.3974,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5422,"q5v":0.4605,"q2v":0.3974,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4605,"q2v":0.3974,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4605,"q2v":0.3988,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4605,"q2v":0.3994,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4605,"q2v":0.4004,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4605,"q2v":0.4004,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4605,"q2v":0.4029,"cvpos":0.0585}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4605,"q2v":0.4029,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5446,"q5v":0.4608,"q2v":0.4029,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.336,"sp":0.082,"statistics":{"pb":{"q8v":0.5446,"q5v":0.4611,"q2v":0.4029,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.336,"sp":0.082,"statistics":{"pb":{"q8v":0.5446,"q5v":0.4611,"q2v":0.4029,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.336,"sp":0.082,"statistics":{"pb":{"q8v":0.5446,"q5v":0.4611,"q2v":0.4046,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.336,"sp":0.082,"statistics":{"pb":{"q8v":0.5446,"q5v":0.4611,"q2v":0.4055,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.332,"sp":0.081,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4612,"q2v":0.4055,"cvpos":0.0353}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.332,"sp":0.081,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4613,"q2v":0.4055,"cvpos":0.0353}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.365,"sp":0.089,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4613,"q2v":0.4055,"cvpos":0.0815}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.34,"sp":0.083,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4645,"q2v":0.4069,"cvpos":0.042}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.328,"sp":0.08,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4645,"q2v":0.4069,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.324,"sp":0.079,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4645,"q2v":0.4069,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.352,"sp":0.086,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4645,"q2v":0.4069,"cvpos":0.0625}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.352,"sp":0.086,"statistics":{"pb":{"q8v":0.5476,"q5v":0.4645,"q2v":0.4069,"cvpos":0.0625}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5476,"q5v":0.4645,"q2v":0.4069,"cvpos":0.0461}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4645,"q2v":0.4069,"cvpos":0.0461}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4645,"q2v":0.4069,"cvpos":0.0461}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4645,"q2v":0.4069,"cvpos":0.0462}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4645,"q2v":0.4069,"cvpos":0.0462}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4645,"q2v":0.4069,"cvpos":0.0461}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4645,"q2v":0.4069,"cvpos":0.0461}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4645,"q2v":0.4069,"cvpos":0.0461}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4645,"q2v":0.4069,"cvpos":0.0462}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.352,"sp":0.086,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4649,"q2v":0.4069,"cvpos":0.0503}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.36,"sp":0.088,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4652,"q2v":0.4069,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.389,"sp":0.095,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4652,"q2v":0.4069,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.389,"sp":0.095,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4652,"q2v":0.4069,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.389,"sp":0.095,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4652,"q2v":0.4069,"cvpos":0.1182}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.389,"sp":0.095,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4652,"q2v":0.4069,"cvpos":0.1184}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.397,"sp":0.097,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4653,"q2v":0.4069,"cvpos":0.1465}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.41,"sp":0.1,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4653,"q2v":0.4085,"cvpos":0.2076}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.41,"sp":0.1,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4653,"q2v":0.4085,"cvpos":0.2079}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.41,"sp":0.1,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4653,"q2v":0.4085,"cvpos":0.2076}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.41,"sp":0.1,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4653,"q2v":0.4085,"cvpos":0.2076}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.41,"sp":0.1,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4653,"q2v":0.4085,"cvpos":0.2076}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.41,"sp":0.1,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4653,"q2v":0.4085,"cvpos":0.2079}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.41,"sp":0.1,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4653,"q2v":0.4085,"cvpos":0.2082}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.41,"sp":0.1,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4685,"q2v":0.4085,"cvpos":0.2076}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009938,"pb":0.41,"sp":0.1,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4685,"q2v":0.4085,"cvpos":0.2076}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.41,"sp":0.1,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4689,"q2v":0.4085,"cvpos":0.2076}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.41,"sp":0.1,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4693,"q2v":0.4085,"cvpos":0.2079}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.41,"sp":0.1,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4693,"q2v":0.4085,"cvpos":0.2082}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.41,"sp":0.1,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4693,"q2v":0.4085,"cvpos":0.2076}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.41,"sp":0.1,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4693,"q2v":0.4085,"cvpos":0.2076}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.397,"sp":0.097,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4693,"q2v":0.4085,"cvpos":0.1465}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.397,"sp":0.097,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4693,"q2v":0.4085,"cvpos":0.1467}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.397,"sp":0.097,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4694,"q2v":0.4087,"cvpos":0.1469}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.397,"sp":0.097,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4694,"q2v":0.4087,"cvpos":0.1465}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.393,"sp":0.096,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4694,"q2v":0.4087,"cvpos":0.1343}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.373,"sp":0.091,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4694,"q2v":0.4087,"cvpos":0.0936}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.36,"sp":0.088,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4694,"q2v":0.411,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.36,"sp":0.088,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4694,"q2v":0.411,"cvpos":0.0517}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.352,"sp":0.086,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4725,"q2v":0.411,"cvpos":0.0502}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.369,"sp":0.09,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4725,"q2v":0.411,"cvpos":0.0719}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.406,"sp":0.099,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4725,"q2v":0.411,"cvpos":0.1533}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.406,"sp":0.099,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4725,"q2v":0.411,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.406,"sp":0.099,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4725,"q2v":0.411,"cvpos":0.1537}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.422,"sp":0.103,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4725,"q2v":0.411,"cvpos":0.2483}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.389,"sp":0.095,"statistics":{"pb":{"q8v":0.5508,"q5v":0.473,"q2v":0.411,"cvpos":0.1113}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.389,"sp":0.095,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.411,"cvpos":0.1113}},"lxr_fc_rights":0.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.369,"sp":0.09,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.411,"cvpos":0.072}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.369,"sp":0.09,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.411,"cvpos":0.0719}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.369,"sp":0.09,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.4117,"cvpos":0.0719}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.369,"sp":0.09,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.4117,"cvpos":0.0719}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.369,"sp":0.09,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.4125,"cvpos":0.0718}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.369,"sp":0.09,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.4127,"cvpos":0.0718}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.369,"sp":0.09,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.4127,"cvpos":0.0718}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.369,"sp":0.09,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.4127,"cvpos":0.0719}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.369,"sp":0.09,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.4127,"cvpos":0.072}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.369,"sp":0.09,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.4127,"cvpos":0.0718}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.369,"sp":0.09,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.4151,"cvpos":0.0718}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.385,"sp":0.094,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.4158,"cvpos":0.0881}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.4158,"cvpos":0.0461}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.348,"sp":0.085,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.4158,"cvpos":0.0462}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.377,"sp":0.092,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.4165,"cvpos":0.0759}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.377,"sp":0.092,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4734,"q2v":0.4168,"cvpos":0.0759}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.381,"sp":0.093,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4735,"q2v":0.4168,"cvpos":0.0786}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.328,"sp":0.08,"statistics":{"pb":{"q8v":0.5508,"q5v":0.475,"q2v":0.4168,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.332,"sp":0.081,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4765,"q2v":0.4168,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.332,"sp":0.081,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4775,"q2v":0.4168,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.332,"sp":0.081,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4775,"q2v":0.4168,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.332,"sp":0.081,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4775,"q2v":0.4199,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.33,"sp":0.081,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4775,"q2v":0.4199,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.33,"sp":0.081,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4775,"q2v":0.4199,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.33,"sp":0.081,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4776,"q2v":0.4205,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.33,"sp":0.081,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4805,"q2v":0.4205,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.33,"sp":0.081,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4805,"q2v":0.4205,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.33,"sp":0.081,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4805,"q2v":0.4205,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.33,"sp":0.081,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4805,"q2v":0.4208,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.33,"sp":0.081,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4805,"q2v":0.4208,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.33,"sp":0.081,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4805,"q2v":0.4208,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.33,"sp":0.081,"statistics":{"pb":{"q8v":0.552,"q5v":0.4815,"q2v":0.4208,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.321,"sp":0.079,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4815,"q2v":0.4208,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.362,"sp":0.089,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4815,"q2v":0.4208,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.362,"sp":0.089,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4815,"q2v":0.4245,"cvpos":0.0257}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.362,"sp":0.089,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4815,"q2v":0.4249,"cvpos":0.0257}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.362,"sp":0.089,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4815,"q2v":0.4282,"cvpos":0.0257}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.338,"sp":0.083,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4815,"q2v":0.4282,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.313,"sp":0.077,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4815,"q2v":0.4282,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.309,"sp":0.076,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4817,"q2v":0.4282,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.309,"sp":0.076,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4817,"q2v":0.4282,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009938,"pb":0.309,"sp":0.076,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4817,"q2v":0.4282,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.309,"sp":0.076,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4817,"q2v":0.4282,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.321,"sp":0.079,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4817,"q2v":0.4285,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.321,"sp":0.079,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4817,"q2v":0.4289,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.321,"sp":0.079,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4817,"q2v":0.4289,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.321,"sp":0.079,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4831,"q2v":0.4289,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.321,"sp":0.079,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4845,"q2v":0.4289,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.366,"sp":0.09,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4855,"q2v":0.4289,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.366,"sp":0.09,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4855,"q2v":0.4323,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.37,"sp":0.091,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4855,"q2v":0.4323,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.326,"sp":0.08,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4855,"q2v":0.4323,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.35,"sp":0.086,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4855,"q2v":0.4325,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.326,"sp":0.08,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4855,"q2v":0.4329,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.346,"sp":0.085,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4855,"q2v":0.4329,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.346,"sp":0.085,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4855,"q2v":0.4329,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.346,"sp":0.085,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4855,"q2v":0.4364,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.391,"sp":0.096,"statistics":{"pb":{"q8v":0.5562,"q5v":0.4855,"q2v":0.4364,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.391,"sp":0.096,"statistics":{"pb":{"q8v":0.5584,"q5v":0.4857,"q2v":0.4364,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.387,"sp":0.095,"statistics":{"pb":{"q8v":0.5591,"q5v":0.4858,"q2v":0.4365,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.346,"sp":0.085,"statistics":{"pb":{"q8v":0.5591,"q5v":0.4858,"q2v":0.4365,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.346,"sp":0.085,"statistics":{"pb":{"q8v":0.5591,"q5v":0.4858,"q2v":0.4365,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.374,"sp":0.092,"statistics":{"pb":{"q8v":0.5591,"q5v":0.4858,"q2v":0.4365,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.374,"sp":0.092,"statistics":{"pb":{"q8v":0.5591,"q5v":0.4858,"q2v":0.4365,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.374,"sp":0.092,"statistics":{"pb":{"q8v":0.5591,"q5v":0.4864,"q2v":0.4365,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.366,"sp":0.09,"statistics":{"pb":{"q8v":0.5591,"q5v":0.4864,"q2v":0.4365,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.366,"sp":0.09,"statistics":{"pb":{"q8v":0.5591,"q5v":0.4864,"q2v":0.4365,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.366,"sp":0.09,"statistics":{"pb":{"q8v":0.5591,"q5v":0.4864,"q2v":0.4365,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.366,"sp":0.09,"statistics":{"pb":{"q8v":0.5591,"q5v":0.4885,"q2v":0.437,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.366,"sp":0.09,"statistics":{"pb":{"q8v":0.5591,"q5v":0.4896,"q2v":0.437,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.366,"sp":0.09,"statistics":{"pb":{"q8v":0.5591,"q5v":0.4898,"q2v":0.437,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.366,"sp":0.09,"statistics":{"pb":{"q8v":0.5591,"q5v":0.4899,"q2v":0.437,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.366,"sp":0.09,"statistics":{"pb":{"q8v":0.5605,"q5v":0.4899,"q2v":0.437,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.366,"sp":0.09,"statistics":{"pb":{"q8v":0.5605,"q5v":0.4899,"q2v":0.4405,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.366,"sp":0.09,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4899,"q2v":0.4405,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.403,"sp":0.099,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4899,"q2v":0.4405,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.403,"sp":0.099,"statistics":{"pb":{"q8v":0.5632,"q5v":0.4899,"q2v":0.4405,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.378,"sp":0.093,"statistics":{"pb":{"q8v":0.5641,"q5v":0.4905,"q2v":0.4405,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.378,"sp":0.093,"statistics":{"pb":{"q8v":0.5641,"q5v":0.4905,"q2v":0.4405,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.387,"sp":0.095,"statistics":{"pb":{"q8v":0.5641,"q5v":0.4905,"q2v":0.4405,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.387,"sp":0.095,"statistics":{"pb":{"q8v":0.5641,"q5v":0.4905,"q2v":0.4405,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5674,"q5v":0.4905,"q2v":0.4405,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5674,"q5v":0.4905,"q2v":0.4405,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.403,"sp":0.099,"statistics":{"pb":{"q8v":0.5674,"q5v":0.4915,"q2v":0.4405,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5674,"q5v":0.4925,"q2v":0.4405,"cvpos":0.0394}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5674,"q5v":0.4925,"q2v":0.4405,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5674,"q5v":0.4925,"q2v":0.4405,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5674,"q5v":0.4925,"q2v":0.4405,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5682,"q5v":0.4933,"q2v":0.4405,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5682,"q5v":0.494,"q2v":0.4405,"cvpos":0.0394}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.403,"sp":0.099,"statistics":{"pb":{"q8v":0.5682,"q5v":0.4946,"q2v":0.4405,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009938,"pb":0.403,"sp":0.099,"statistics":{"pb":{"q8v":0.5682,"q5v":0.4946,"q2v":0.441,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.399,"sp":0.098,"statistics":{"pb":{"q8v":0.5682,"q5v":0.4946,"q2v":0.441,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.374,"sp":0.092,"statistics":{"pb":{"q8v":0.5682,"q5v":0.4946,"q2v":0.441,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.411,"sp":0.101,"statistics":{"pb":{"q8v":0.5682,"q5v":0.4946,"q2v":0.4435,"cvpos":0.0598}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.411,"sp":0.101,"statistics":{"pb":{"q8v":0.569,"q5v":0.4946,"q2v":0.4435,"cvpos":0.0596}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.411,"sp":0.101,"statistics":{"pb":{"q8v":0.569,"q5v":0.4946,"q2v":0.4435,"cvpos":0.0596}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.411,"sp":0.101,"statistics":{"pb":{"q8v":0.569,"q5v":0.4946,"q2v":0.4445,"cvpos":0.0596}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.569,"q5v":0.4946,"q2v":0.4445,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.569,"q5v":0.4946,"q2v":0.4445,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5715,"q5v":0.4966,"q2v":0.4445,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.395,"sp":0.097,"statistics":{"pb":{"q8v":0.5715,"q5v":0.4966,"q2v":0.4445,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009938,"pb":0.395,"sp":0.097,"statistics":{"pb":{"q8v":0.5715,"q5v":0.4966,"q2v":0.4445,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009938,"pb":0.395,"sp":0.097,"statistics":{"pb":{"q8v":0.5715,"q5v":0.4966,"q2v":0.4445,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009938,"pb":0.411,"sp":0.101,"statistics":{"pb":{"q8v":0.5715,"q5v":0.4966,"q2v":0.4445,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.411,"sp":0.101,"statistics":{"pb":{"q8v":0.5723,"q5v":0.4977,"q2v":0.4446,"cvpos":0.0515}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.411,"sp":0.101,"statistics":{"pb":{"q8v":0.5723,"q5v":0.4982,"q2v":0.4451,"cvpos":0.0515}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.411,"sp":0.101,"statistics":{"pb":{"q8v":0.5723,"q5v":0.4982,"q2v":0.4451,"cvpos":0.0515}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009938,"pb":0.411,"sp":0.101,"statistics":{"pb":{"q8v":0.5723,"q5v":0.4982,"q2v":0.4451,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009938,"pb":0.411,"sp":0.101,"statistics":{"pb":{"q8v":0.5723,"q5v":0.4982,"q2v":0.4451,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.411,"sp":0.101,"statistics":{"pb":{"q8v":0.5723,"q5v":0.4987,"q2v":0.4485,"cvpos":0.0515}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5723,"q5v":0.4987,"q2v":0.4485,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5723,"q5v":0.501,"q2v":0.4485,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5732,"q5v":0.5017,"q2v":0.4485,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5732,"q5v":0.5023,"q2v":0.4485,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5732,"q5v":0.5025,"q2v":0.4485,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5756,"q5v":0.5028,"q2v":0.4485,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5756,"q5v":0.5028,"q2v":0.4485,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5756,"q5v":0.5028,"q2v":0.4485,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5764,"q5v":0.504,"q2v":0.4485,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.407,"sp":0.1,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5058,"q2v":0.4485,"cvpos":0.0298}},"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.415,"sp":0.102,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5066,"q2v":0.4488,"cvpos":0.0501}},"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009938,"pb":0.444,"sp":0.109,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5069,"q2v":0.4491,"cvpos":0.1612}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009938,"pb":0.444,"sp":0.109,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5069,"q2v":0.4491,"cvpos":0.1615}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009938,"pb":0.444,"sp":0.109,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5069,"q2v":0.4491,"cvpos":0.1612}},"lxr_fc_rights":0.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009938,"pb":0.444,"sp":0.109,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5069,"q2v":0.4491,"cvpos":0.1612}},"lxr_fc_rights":0.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009938,"pb":0.441,"sp":0.109,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5069,"q2v":0.4491,"cvpos":0.1585}},"lxr_fc_rights":0.11},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009938,"pb":0.441,"sp":0.109,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5069,"q2v":0.4491,"cvpos":0.1588}},"lxr_fc_rights":0.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009938,"pb":0.429,"sp":0.106,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5069,"q2v":0.4491,"cvpos":0.0951}},"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009938,"pb":0.429,"sp":0.106,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5069,"q2v":0.4491,"cvpos":0.095}},"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009938,"pb":0.421,"sp":0.104,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5069,"q2v":0.4525,"cvpos":0.0718}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009938,"pb":0.421,"sp":0.104,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5069,"q2v":0.4525,"cvpos":0.0719}},"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009938,"pb":0.421,"sp":0.104,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5069,"q2v":0.4525,"cvpos":0.072}},"lxr_fc_rights":0.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009938,"pb":0.421,"sp":0.104,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5095,"q2v":0.4529,"cvpos":0.0718}},"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009938,"pb":0.421,"sp":0.104,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5095,"q2v":0.4529,"cvpos":0.0718}},"lxr_fc_rights":0.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009938,"pb":0.421,"sp":0.104,"statistics":{"pb":{"q8v":0.5798,"q5v":0.5095,"q2v":0.4529,"cvpos":0.0718}},"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009938,"pb":0.453,"sp":0.112,"statistics":{"pb":{"q8v":0.5798,"q5v":0.5097,"q2v":0.4529,"cvpos":0.2035}},"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009938,"pb":0.453,"sp":0.112,"statistics":{"pb":{"q8v":0.5798,"q5v":0.5098,"q2v":0.4529,"cvpos":0.2038}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009938,"pb":0.417,"sp":0.103,"statistics":{"pb":{"q8v":0.5798,"q5v":0.511,"q2v":0.4529,"cvpos":0.0556}},"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009938,"pb":0.433,"sp":0.107,"statistics":{"pb":{"q8v":0.5805,"q5v":0.511,"q2v":0.4529,"cvpos":0.0949}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009938,"pb":0.433,"sp":0.107,"statistics":{"pb":{"q8v":0.5805,"q5v":0.511,"q2v":0.4532,"cvpos":0.0949}},"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009938,"pb":0.437,"sp":0.108,"statistics":{"pb":{"q8v":0.5805,"q5v":0.511,"q2v":0.4532,"cvpos":0.1113}},"lxr_fc_rights":0.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009938,"pb":0.465,"sp":0.115,"statistics":{"pb":{"q8v":0.5805,"q5v":0.511,"q2v":0.4532,"cvpos":0.2663}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":213159000,"t_y2y":0.11108852366729738}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T12:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":207362000,"t_y2y":0.08777783023569341}}},"exchangeRate":1,"influenceDate":"2025-06-30T12:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":191847000,"t_y2y":-0.21410898186912672}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T13:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":190629000,"t_y2y":-0.2242812671671855}}},"exchangeRate":1,"influenceDate":"2024-06-27T13:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T08:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":244114000,"t_y2y":-0.012264055513969531}}},"exchangeRate":1,"influenceDate":"2023-11-28T08:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T13:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":245745000,"t_y2y":0.011741795770153936}}},"exchangeRate":1,"influenceDate":"2023-06-28T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T09:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":247145000,"t_y2y":-0.010323438369713642}}},"exchangeRate":1,"influenceDate":"2022-11-30T09:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009938},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T10:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":242893000,"t_y2y":0.005897237326530528}}},"exchangeRate":1,"influenceDate":"2022-06-30T10:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009938}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009938,"reportDate":"2025-06-30T12:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000009938,"reportDate":"2024-07-19T08:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.1446854226187964,"cvpos":0.9687074829931973,"minv":0.3092636676229425,"maxv":1.3135734357920614,"avgv":0.449590355321779,"maxpv":1.3135734357920614,"q2v":0.3662332906061161,"q5v":0.4183311439062604,"q8v":0.5629485996653584,"maxvd":"2026-05-07T16:00:00.000Z","minvd":"2023-11-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}