window.pageData = {"year":3,"startDate":"2023-05-07T11:40:11.561Z","endDate":"2026-05-07T11:40:11.561Z","daysSpan":20,"stock":{"_id":1000000000009933,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","fsTableType":"non_financial","stockCode":"09933","tickerId":9933,"currency":"HKD","name":"GHWINTL","activeHkexNewsStockId":1000019537,"hkexNewsStockIds":[1000019537],"listingStatus":"normally_listed","ipoDate":"2020-01-20T16:00:00.000Z","followedNum":6,"companyName":"GHW International","pinyin":"ghwintl","sharesPerLot":4000,"memoNum":1,"blackenedNum":1,"industry":{"_id":1002000017053040,"tickerId":17053040,"areaCode":"hk","stockCode":"H053040","exchange":"hk","stockType":"industry","source":"hsi","name":"特殊化工用品","priceMetrics":{"pe_ttm":{"mcw":26.696752231964968},"pb":{"mcw":1.163609250200542},"ps_ttm":{"mcw":0.5050516063309066},"dyr":{"mcw":0.012148558580985493}},"staticDividendYieldRatio":0.007383277652835427},"industryGroup":{"hsi":[{"_id":1002000000001705,"tickerId":1705,"stockCode":"H05","exchange":"hk","stockType":"industry","source":"hsi","name":"原材料业"},{"_id":1002000000170530,"tickerId":170530,"stockCode":"H0530","exchange":"hk","stockType":"industry","source":"hsi","name":"基础原材料"},{"_id":1002000017053040,"tickerId":17053040,"stockCode":"H053040","exchange":"hk","stockType":"industry","source":"hsi","name":"特殊化工用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.goldenhighway.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009933,"type":"tr_dri","cagr_p_r_fs":0.2731002997169507,"cagr_p_r_fys":-0.11111111111111238,"cagr_p_r_y1":0.1594202898550705,"p_r_fs":4.1142857142857086,"cagr_p_r_y3":0.525093201887681,"cagr_p_r_d30":-0.053254437869822535,"cagr_p_r_d60":-0.02439024390243949,"cagr_p_r_d90":-0.024390243902439712,"cagr_p_r_y5":0.6054831235204605,"last_data_date":"2026-05-06T16:00:00.000Z","period_date":"2020-01-20T16:00:00.000Z","cagr_p_r_d14":0.0062893081761004055,"cagr_p_r_d7":-0.012345679012345845}},"priceMetrics":{"pe_ttm":114.15187841697,"pb":2.422715691371545,"dyr":0,"mc":1615200000,"mc_om":1615200000,"sp":1.6,"spc":-0.0303,"ta":32120,"to_r":0.000019811788013868253}},"volatilityList":[{"date":"2026-05-06T16:00:00.000Z","value":0.44988754364007905},{"date":"2026-05-05T16:00:00.000Z","value":0.4375448860654233},{"date":"2026-05-04T16:00:00.000Z","value":0.4048420982559794},{"date":"2026-05-03T16:00:00.000Z","value":0.3862042431358408},{"date":"2026-04-29T16:00:00.000Z","value":0.3859285193308348},{"date":"2026-04-28T16:00:00.000Z","value":0.39152972801994873},{"date":"2026-04-27T16:00:00.000Z","value":0.37704389953170514},{"date":"2026-04-26T16:00:00.000Z","value":0.366043993976878},{"date":"2026-04-23T16:00:00.000Z","value":0.38986805283470216},{"date":"2026-04-22T16:00:00.000Z","value":0.3896116537847739},{"date":"2026-04-21T16:00:00.000Z","value":0.3479121250392286},{"date":"2026-04-20T16:00:00.000Z","value":0.34725831228951537},{"date":"2026-04-19T16:00:00.000Z","value":0.34141248656007195},{"date":"2026-04-16T16:00:00.000Z","value":0.34223740842718625},{"date":"2026-04-15T16:00:00.000Z","value":0.34802267112056284},{"date":"2026-04-14T16:00:00.000Z","value":0.3378804463227615},{"date":"2026-04-13T16:00:00.000Z","value":0.3372152065740802},{"date":"2026-04-12T16:00:00.000Z","value":0.27529588440919406},{"date":"2026-04-09T16:00:00.000Z","value":0.27994933245313497},{"date":"2026-04-08T16:00:00.000Z","value":0.20793812433211942},{"date":"2026-04-07T16:00:00.000Z","value":0.24370075451847437},{"date":"2026-04-01T16:00:00.000Z","value":0.2776495798976018},{"date":"2026-03-31T16:00:00.000Z","value":0.3060039712473334},{"date":"2026-03-30T16:00:00.000Z","value":0.3104634387743379},{"date":"2026-03-29T16:00:00.000Z","value":0.30270320057467515},{"date":"2026-03-26T16:00:00.000Z","value":0.290089089683492},{"date":"2026-03-25T16:00:00.000Z","value":0.287385451301871},{"date":"2026-03-24T16:00:00.000Z","value":0.3090034095520494},{"date":"2026-03-23T16:00:00.000Z","value":0.28897482278250675},{"date":"2026-03-22T16:00:00.000Z","value":0.3105917895710156},{"date":"2026-03-19T16:00:00.000Z","value":0.31068200209656194},{"date":"2026-03-18T16:00:00.000Z","value":0.3185930433130141},{"date":"2026-03-17T16:00:00.000Z","value":0.3249296543070799},{"date":"2026-03-16T16:00:00.000Z","value":0.35039405765405895},{"date":"2026-03-15T16:00:00.000Z","value":0.3683472318185005},{"date":"2026-03-12T16:00:00.000Z","value":0.3678010004076179},{"date":"2026-03-11T16:00:00.000Z","value":0.36846719781089554},{"date":"2026-03-10T16:00:00.000Z","value":0.3782655085560177},{"date":"2026-03-09T16:00:00.000Z","value":0.3796984914876413},{"date":"2026-03-08T16:00:00.000Z","value":0.3918290228959911},{"date":"2026-03-05T16:00:00.000Z","value":0.3804717023603154},{"date":"2026-03-04T16:00:00.000Z","value":0.374019022659542},{"date":"2026-03-03T16:00:00.000Z","value":0.3512869713426142},{"date":"2026-03-02T16:00:00.000Z","value":0.3459931366201332},{"date":"2026-03-01T16:00:00.000Z","value":0.3483995217735843},{"date":"2026-02-26T16:00:00.000Z","value":0.3483794058919796},{"date":"2026-02-25T16:00:00.000Z","value":0.3460547790014382},{"date":"2026-02-24T16:00:00.000Z","value":0.3298780497227121},{"date":"2026-02-23T16:00:00.000Z","value":0.3300242751363266},{"date":"2026-02-22T16:00:00.000Z","value":0.3159741977220291},{"date":"2026-02-19T16:00:00.000Z","value":0.3149691675976916},{"date":"2026-02-15T16:00:00.000Z","value":0.30936461554950595},{"date":"2026-02-12T16:00:00.000Z","value":0.30545017615750064},{"date":"2026-02-11T16:00:00.000Z","value":0.2725040661796522},{"date":"2026-02-10T16:00:00.000Z","value":0.24274601093370962},{"date":"2026-02-09T16:00:00.000Z","value":0.24398551601696386},{"date":"2026-02-08T16:00:00.000Z","value":0.35645263366920965},{"date":"2026-02-05T16:00:00.000Z","value":0.41088413615690506},{"date":"2026-02-04T16:00:00.000Z","value":0.4050473580378676},{"date":"2026-02-03T16:00:00.000Z","value":0.3968697565844629},{"date":"2026-02-02T16:00:00.000Z","value":0.38601911547743895},{"date":"2026-02-01T16:00:00.000Z","value":0.3722051787078913},{"date":"2026-01-29T16:00:00.000Z","value":0.39850167316243407},{"date":"2026-01-28T16:00:00.000Z","value":0.4088420378385683},{"date":"2026-01-27T16:00:00.000Z","value":0.4086380485702209},{"date":"2026-01-26T16:00:00.000Z","value":0.4184457891395317},{"date":"2026-01-25T16:00:00.000Z","value":0.4174993711827649},{"date":"2026-01-22T16:00:00.000Z","value":0.41934177084657553},{"date":"2026-01-21T16:00:00.000Z","value":0.42291697810194967},{"date":"2026-01-20T16:00:00.000Z","value":0.416640478582952},{"date":"2026-01-19T16:00:00.000Z","value":0.4303486859288211},{"date":"2026-01-18T16:00:00.000Z","value":0.4324766294186137},{"date":"2026-01-15T16:00:00.000Z","value":0.43229033675222167},{"date":"2026-01-14T16:00:00.000Z","value":0.4329563314222133},{"date":"2026-01-13T16:00:00.000Z","value":0.4372125801141843},{"date":"2026-01-12T16:00:00.000Z","value":0.44470411027844897},{"date":"2026-01-11T16:00:00.000Z","value":0.35949266976270083},{"date":"2026-01-08T16:00:00.000Z","value":0.2904908465224782},{"date":"2026-01-07T16:00:00.000Z","value":0.2901580928923716},{"date":"2026-01-06T16:00:00.000Z","value":0.29214612526070344},{"date":"2026-01-05T16:00:00.000Z","value":0.29860736107641966},{"date":"2026-01-04T16:00:00.000Z","value":0.3205601568422209},{"date":"2026-01-01T16:00:00.000Z","value":0.2870139308820641},{"date":"2025-12-30T16:00:00.000Z","value":0.2739536305185826},{"date":"2025-12-29T16:00:00.000Z","value":0.27978902434502395},{"date":"2025-12-28T16:00:00.000Z","value":0.2877897274616933},{"date":"2025-12-23T16:00:00.000Z","value":0.34033821818505444},{"date":"2025-12-22T16:00:00.000Z","value":0.3443767058479307},{"date":"2025-12-21T16:00:00.000Z","value":0.39458310222348814},{"date":"2025-12-18T16:00:00.000Z","value":0.4142866800592535},{"date":"2025-12-17T16:00:00.000Z","value":0.39848603559740914},{"date":"2025-12-16T16:00:00.000Z","value":0.4126343030544799},{"date":"2025-12-15T16:00:00.000Z","value":0.4095404852044886},{"date":"2025-12-14T16:00:00.000Z","value":0.4095099427812437},{"date":"2025-12-11T16:00:00.000Z","value":0.41134704309668707},{"date":"2025-12-10T16:00:00.000Z","value":0.7584771007588865},{"date":"2025-12-09T16:00:00.000Z","value":1.1848995221599226},{"date":"2025-12-08T16:00:00.000Z","value":1.2734408222757752},{"date":"2025-12-07T16:00:00.000Z","value":1.2766484311411443},{"date":"2025-12-04T16:00:00.000Z","value":1.2810434999271243},{"date":"2025-12-03T16:00:00.000Z","value":1.2832229292280501},{"date":"2025-12-02T16:00:00.000Z","value":1.2956537459360264},{"date":"2025-12-01T16:00:00.000Z","value":1.2962711230307935},{"date":"2025-11-30T16:00:00.000Z","value":1.3033938749673897},{"date":"2025-11-27T16:00:00.000Z","value":1.2964907557891994},{"date":"2025-11-26T16:00:00.000Z","value":1.289035130033799},{"date":"2025-11-25T16:00:00.000Z","value":1.2866706495048283},{"date":"2025-11-24T16:00:00.000Z","value":1.2932375542977574},{"date":"2025-11-23T16:00:00.000Z","value":1.2822758454717054},{"date":"2025-11-20T16:00:00.000Z","value":1.274505021488435},{"date":"2025-11-19T16:00:00.000Z","value":1.27453701518235},{"date":"2025-11-18T16:00:00.000Z","value":1.2665618577606352},{"date":"2025-11-17T16:00:00.000Z","value":1.2687604561272012},{"date":"2025-11-16T16:00:00.000Z","value":1.2762082347564265},{"date":"2025-11-13T16:00:00.000Z","value":1.2752479170340796},{"date":"2025-11-12T16:00:00.000Z","value":1.0579464820351634},{"date":"2025-11-11T16:00:00.000Z","value":0.688716798782305},{"date":"2025-11-10T16:00:00.000Z","value":0.49028369803272887},{"date":"2025-11-09T16:00:00.000Z","value":0.49819083116033586},{"date":"2025-11-06T16:00:00.000Z","value":0.48316836886034087},{"date":"2025-11-05T16:00:00.000Z","value":0.5557779790935827},{"date":"2025-11-04T16:00:00.000Z","value":0.5640905768863473},{"date":"2025-11-03T16:00:00.000Z","value":0.6671000070142242},{"date":"2025-11-02T16:00:00.000Z","value":0.6648494409600127},{"date":"2025-10-30T16:00:00.000Z","value":0.6792372061176847},{"date":"2025-10-29T16:00:00.000Z","value":0.6813121539760306},{"date":"2025-10-27T16:00:00.000Z","value":0.7201915996540671},{"date":"2025-10-26T16:00:00.000Z","value":0.718616808210046},{"date":"2025-10-23T16:00:00.000Z","value":0.7216076906455943},{"date":"2025-10-22T16:00:00.000Z","value":0.7216623621394008},{"date":"2025-10-21T16:00:00.000Z","value":0.7237261063997587},{"date":"2025-10-20T16:00:00.000Z","value":0.7154957501761973},{"date":"2025-10-19T16:00:00.000Z","value":0.7344084985738968},{"date":"2025-10-16T16:00:00.000Z","value":0.7356009377747421},{"date":"2025-10-15T16:00:00.000Z","value":0.7282897464360005},{"date":"2025-10-14T16:00:00.000Z","value":0.8427519656591038},{"date":"2025-10-13T16:00:00.000Z","value":0.8272966553833538},{"date":"2025-10-12T16:00:00.000Z","value":0.828508063456799},{"date":"2025-10-09T16:00:00.000Z","value":0.8361742766196383},{"date":"2025-10-08T16:00:00.000Z","value":0.8365941743647795},{"date":"2025-10-07T16:00:00.000Z","value":0.7700140331219558},{"date":"2025-10-05T16:00:00.000Z","value":0.8527006460108321},{"date":"2025-10-02T16:00:00.000Z","value":0.7579133172655984},{"date":"2025-10-01T16:00:00.000Z","value":0.7579050195715453},{"date":"2025-09-29T16:00:00.000Z","value":0.7630147947829422},{"date":"2025-09-28T16:00:00.000Z","value":0.7631064958518041},{"date":"2025-09-25T16:00:00.000Z","value":0.7169513763442917},{"date":"2025-09-24T16:00:00.000Z","value":0.7690151382445208},{"date":"2025-09-23T16:00:00.000Z","value":0.7663264274676147},{"date":"2025-09-22T16:00:00.000Z","value":0.8134721678032998},{"date":"2025-09-21T16:00:00.000Z","value":0.8441867507640329},{"date":"2025-09-18T16:00:00.000Z","value":0.8451817992058004},{"date":"2025-09-17T16:00:00.000Z","value":0.8326189717364771},{"date":"2025-09-16T16:00:00.000Z","value":0.8284473217037452},{"date":"2025-09-15T16:00:00.000Z","value":0.8176906404549562},{"date":"2025-09-14T16:00:00.000Z","value":0.6963472706456207},{"date":"2025-09-11T16:00:00.000Z","value":0.6710412315469615},{"date":"2025-09-10T16:00:00.000Z","value":0.6557181621386597},{"date":"2025-09-09T16:00:00.000Z","value":0.652145996270429},{"date":"2025-09-08T16:00:00.000Z","value":0.6384983750588208},{"date":"2025-09-07T16:00:00.000Z","value":0.6157923755051015},{"date":"2025-09-04T16:00:00.000Z","value":0.5212720448545757},{"date":"2025-09-03T16:00:00.000Z","value":0.5224927387797963},{"date":"2025-09-02T16:00:00.000Z","value":0.5183464369759784},{"date":"2025-09-01T16:00:00.000Z","value":0.5263249693018844},{"date":"2025-08-31T16:00:00.000Z","value":0.5300529302129986},{"date":"2025-08-28T16:00:00.000Z","value":0.5255838363314081},{"date":"2025-08-27T16:00:00.000Z","value":0.4636348602160293},{"date":"2025-08-26T16:00:00.000Z","value":0.4676326218043415},{"date":"2025-08-25T16:00:00.000Z","value":0.3831095616610595},{"date":"2025-08-24T16:00:00.000Z","value":0.30970616161789155},{"date":"2025-08-21T16:00:00.000Z","value":0.3193292676084193},{"date":"2025-08-20T16:00:00.000Z","value":0.44770905820566753},{"date":"2025-08-19T16:00:00.000Z","value":0.44601034291137914},{"date":"2025-08-18T16:00:00.000Z","value":0.44560391847924186},{"date":"2025-08-17T16:00:00.000Z","value":0.46556068837659326},{"date":"2025-08-14T16:00:00.000Z","value":0.4706007777090096},{"date":"2025-08-13T16:00:00.000Z","value":0.47085553747902553},{"date":"2025-08-12T16:00:00.000Z","value":0.47589373508688443},{"date":"2025-08-11T16:00:00.000Z","value":0.5511723871150381},{"date":"2025-08-10T16:00:00.000Z","value":0.5536874887867055},{"date":"2025-08-07T16:00:00.000Z","value":0.5566689616206462},{"date":"2025-08-06T16:00:00.000Z","value":0.5281193959931085},{"date":"2025-08-05T16:00:00.000Z","value":0.5296628063172272},{"date":"2025-08-04T16:00:00.000Z","value":0.5701432434937646},{"date":"2025-08-03T16:00:00.000Z","value":0.5833490180628259},{"date":"2025-07-31T16:00:00.000Z","value":0.5881207718177692},{"date":"2025-07-30T16:00:00.000Z","value":0.5867250911431339},{"date":"2025-07-29T16:00:00.000Z","value":0.5800953655798198},{"date":"2025-07-28T16:00:00.000Z","value":0.580614010625196},{"date":"2025-07-27T16:00:00.000Z","value":0.5805888884119204},{"date":"2025-07-24T16:00:00.000Z","value":0.5805345871940202},{"date":"2025-07-23T16:00:00.000Z","value":0.4630985632469271},{"date":"2025-07-22T16:00:00.000Z","value":0.46139285903048904},{"date":"2025-07-21T16:00:00.000Z","value":0.4638678443557999},{"date":"2025-07-20T16:00:00.000Z","value":0.45706467379163485},{"date":"2025-07-17T16:00:00.000Z","value":0.42483861574041626},{"date":"2025-07-16T16:00:00.000Z","value":0.42458444118481053},{"date":"2025-07-15T16:00:00.000Z","value":0.4290194654425898},{"date":"2025-07-14T16:00:00.000Z","value":0.3274492734598594},{"date":"2025-07-13T16:00:00.000Z","value":0.3849581085776969},{"date":"2025-07-10T16:00:00.000Z","value":0.37789857979318225},{"date":"2025-07-09T16:00:00.000Z","value":0.36891928394868967},{"date":"2025-07-08T16:00:00.000Z","value":0.3594863222750862},{"date":"2025-07-07T16:00:00.000Z","value":0.3316074730735888},{"date":"2025-07-06T16:00:00.000Z","value":0.3206708220916324},{"date":"2025-07-03T16:00:00.000Z","value":0.32731563213163367},{"date":"2025-07-02T16:00:00.000Z","value":0.3515751136724501},{"date":"2025-07-01T16:00:00.000Z","value":0.3764928039792863},{"date":"2025-06-29T16:00:00.000Z","value":0.4536401046666651},{"date":"2025-06-26T16:00:00.000Z","value":0.457608717735766},{"date":"2025-06-25T16:00:00.000Z","value":0.45926860444110207},{"date":"2025-06-24T16:00:00.000Z","value":0.47378020012279515},{"date":"2025-06-23T16:00:00.000Z","value":0.4801772033360149},{"date":"2025-06-22T16:00:00.000Z","value":0.47842221439157967},{"date":"2025-06-19T16:00:00.000Z","value":0.4954337479525956},{"date":"2025-06-18T16:00:00.000Z","value":0.5890043391963772},{"date":"2025-06-17T16:00:00.000Z","value":0.626194930669342},{"date":"2025-06-16T16:00:00.000Z","value":0.6379069755239399},{"date":"2025-06-15T16:00:00.000Z","value":0.6414059963390963},{"date":"2025-06-12T16:00:00.000Z","value":0.6218884405674138},{"date":"2025-06-11T16:00:00.000Z","value":0.6272808428696857},{"date":"2025-06-10T16:00:00.000Z","value":0.6330045575323006},{"date":"2025-06-09T16:00:00.000Z","value":0.6339728320406299},{"date":"2025-06-08T16:00:00.000Z","value":0.6632497847227623},{"date":"2025-06-05T16:00:00.000Z","value":0.9438037879492734},{"date":"2025-06-04T16:00:00.000Z","value":0.9661367206276581},{"date":"2025-06-03T16:00:00.000Z","value":1.0399851387789523},{"date":"2025-06-02T16:00:00.000Z","value":1.0565872478068752},{"date":"2025-06-01T16:00:00.000Z","value":1.0211627295603116},{"date":"2025-05-29T16:00:00.000Z","value":1.0163666635030701},{"date":"2025-05-28T16:00:00.000Z","value":1.0291884564745273},{"date":"2025-05-27T16:00:00.000Z","value":1.0267387357884112},{"date":"2025-05-26T16:00:00.000Z","value":1.0270643460386664},{"date":"2025-05-25T16:00:00.000Z","value":1.0235559336278723},{"date":"2025-05-22T16:00:00.000Z","value":1.0007860468057983},{"date":"2025-05-21T16:00:00.000Z","value":1.003117315953826},{"date":"2025-05-20T16:00:00.000Z","value":1.0709924852281951},{"date":"2025-05-19T16:00:00.000Z","value":1.0690165077055138},{"date":"2025-05-18T16:00:00.000Z","value":1.065788978557551},{"date":"2025-05-15T16:00:00.000Z","value":1.0576893493216404},{"date":"2025-05-14T16:00:00.000Z","value":1.061171836185196},{"date":"2025-05-13T16:00:00.000Z","value":1.0700787558678742},{"date":"2025-05-12T16:00:00.000Z","value":1.0829713428932952},{"date":"2025-05-11T16:00:00.000Z","value":1.0774916689787055},{"date":"2025-05-08T16:00:00.000Z","value":0.8024943378638416},{"date":"2025-05-07T16:00:00.000Z","value":0.8982471623152971},{"date":"2025-05-06T16:00:00.000Z","value":0.834043109440592},{"date":"2025-05-05T16:00:00.000Z","value":0.8253760877566939},{"date":"2025-05-01T16:00:00.000Z","value":0.8502824429769619},{"date":"2025-04-29T16:00:00.000Z","value":0.844400996310172},{"date":"2025-04-28T16:00:00.000Z","value":0.8344863504231458},{"date":"2025-04-27T16:00:00.000Z","value":0.8372050275810611},{"date":"2025-04-24T16:00:00.000Z","value":0.8318806135789499},{"date":"2025-04-23T16:00:00.000Z","value":0.8384889898898595},{"date":"2025-04-22T16:00:00.000Z","value":0.8361842377654263},{"date":"2025-04-21T16:00:00.000Z","value":0.8538758529284931},{"date":"2025-04-16T16:00:00.000Z","value":0.9653361898788801},{"date":"2025-04-15T16:00:00.000Z","value":0.9442064992303276},{"date":"2025-04-14T16:00:00.000Z","value":0.9451436017593356},{"date":"2025-04-13T16:00:00.000Z","value":0.9468995867085648},{"date":"2025-04-10T16:00:00.000Z","value":0.9542857510153965},{"date":"2025-04-09T16:00:00.000Z","value":0.9324258203051025},{"date":"2025-04-08T16:00:00.000Z","value":0.9271573777840405},{"date":"2025-04-07T16:00:00.000Z","value":0.8990741168401855},{"date":"2025-04-06T16:00:00.000Z","value":0.8968801255494236},{"date":"2025-04-02T16:00:00.000Z","value":0.7828609826322132},{"date":"2025-04-01T16:00:00.000Z","value":0.7768256291989598},{"date":"2025-03-31T16:00:00.000Z","value":0.7832897291978006},{"date":"2025-03-30T16:00:00.000Z","value":0.7493130912476708},{"date":"2025-03-27T16:00:00.000Z","value":0.7704142519332999},{"date":"2025-03-26T16:00:00.000Z","value":0.7745115662143186},{"date":"2025-03-25T16:00:00.000Z","value":0.773392413999463},{"date":"2025-03-24T16:00:00.000Z","value":0.7744149026802907},{"date":"2025-03-23T16:00:00.000Z","value":0.7624876714712551},{"date":"2025-03-20T16:00:00.000Z","value":0.7659901706901644},{"date":"2025-03-19T16:00:00.000Z","value":0.6202753435768219},{"date":"2025-03-18T16:00:00.000Z","value":0.381789245519474},{"date":"2025-03-17T16:00:00.000Z","value":0.3817837557720633},{"date":"2025-03-16T16:00:00.000Z","value":0.3835295850017761},{"date":"2025-03-13T16:00:00.000Z","value":0.3875849773332239},{"date":"2025-03-12T16:00:00.000Z","value":0.37905492877736},{"date":"2025-03-11T16:00:00.000Z","value":0.3948272994987423},{"date":"2025-03-10T16:00:00.000Z","value":0.38870696149587997},{"date":"2025-03-09T16:00:00.000Z","value":0.394436468956782},{"date":"2025-03-06T16:00:00.000Z","value":0.39441371943267306},{"date":"2025-03-05T16:00:00.000Z","value":0.4095106793093395},{"date":"2025-03-04T16:00:00.000Z","value":0.40942347670276336},{"date":"2025-03-03T16:00:00.000Z","value":0.39049081738872},{"date":"2025-03-02T16:00:00.000Z","value":0.4314764062085095},{"date":"2025-02-27T16:00:00.000Z","value":0.7126801602162076},{"date":"2025-02-26T16:00:00.000Z","value":0.7087495968557882},{"date":"2025-02-25T16:00:00.000Z","value":0.7081914682571142},{"date":"2025-02-24T16:00:00.000Z","value":0.7091844383504281},{"date":"2025-02-23T16:00:00.000Z","value":0.7079878965973966},{"date":"2025-02-20T16:00:00.000Z","value":0.7017579832550165},{"date":"2025-02-19T16:00:00.000Z","value":0.6969058704311429},{"date":"2025-02-18T16:00:00.000Z","value":0.7546652964569859},{"date":"2025-02-17T16:00:00.000Z","value":0.7559337008036605},{"date":"2025-02-16T16:00:00.000Z","value":0.7648757090274579},{"date":"2025-02-13T16:00:00.000Z","value":0.8315061423883218},{"date":"2025-02-12T16:00:00.000Z","value":0.8295493215716941},{"date":"2025-02-11T16:00:00.000Z","value":0.9802298629010532},{"date":"2025-02-10T16:00:00.000Z","value":1.0119371302023403},{"date":"2025-02-09T16:00:00.000Z","value":1.0115895295335506},{"date":"2025-02-06T16:00:00.000Z","value":1.0113241649658535},{"date":"2025-02-05T16:00:00.000Z","value":0.9975091706254485},{"date":"2025-02-04T16:00:00.000Z","value":1.0050287909297388},{"date":"2025-02-03T16:00:00.000Z","value":1.001934348396669},{"date":"2025-02-02T16:00:00.000Z","value":0.9751192357354355},{"date":"2025-01-27T16:00:00.000Z","value":0.8088605624467214},{"date":"2025-01-26T16:00:00.000Z","value":0.8085282348634847},{"date":"2025-01-23T16:00:00.000Z","value":0.877367935373955},{"date":"2025-01-22T16:00:00.000Z","value":0.9637384601779931},{"date":"2025-01-21T16:00:00.000Z","value":1.0099385667837524},{"date":"2025-01-20T16:00:00.000Z","value":1.012670547652087},{"date":"2025-01-19T16:00:00.000Z","value":1.0080736039687168},{"date":"2025-01-16T16:00:00.000Z","value":0.967696977061652},{"date":"2025-01-15T16:00:00.000Z","value":0.968765215123539},{"date":"2025-01-14T16:00:00.000Z","value":0.966131058766266},{"date":"2025-01-13T16:00:00.000Z","value":0.8888573233244563},{"date":"2025-01-12T16:00:00.000Z","value":0.8924190891625193},{"date":"2025-01-09T16:00:00.000Z","value":0.7668704067176063},{"date":"2025-01-08T16:00:00.000Z","value":0.723906228223872},{"date":"2025-01-07T16:00:00.000Z","value":0.7892476123508279},{"date":"2025-01-06T16:00:00.000Z","value":0.7892268275459008},{"date":"2025-01-05T16:00:00.000Z","value":0.8177498935314215},{"date":"2025-01-02T16:00:00.000Z","value":0.840556638830665},{"date":"2025-01-01T16:00:00.000Z","value":0.8601920549924575},{"date":"2024-12-30T16:00:00.000Z","value":0.9149845338605146},{"date":"2024-12-29T16:00:00.000Z","value":1.0022520697334534},{"date":"2024-12-26T16:00:00.000Z","value":1.0416693004552657},{"date":"2024-12-23T16:00:00.000Z","value":0.9892035302458381},{"date":"2024-12-22T16:00:00.000Z","value":0.9825809455008949},{"date":"2024-12-19T16:00:00.000Z","value":0.9985940165170125},{"date":"2024-12-18T16:00:00.000Z","value":1.0004812311951778},{"date":"2024-12-17T16:00:00.000Z","value":1.0014676169363954},{"date":"2024-12-16T16:00:00.000Z","value":1.0671175575431449},{"date":"2024-12-15T16:00:00.000Z","value":1.1163886472825433},{"date":"2024-12-12T16:00:00.000Z","value":1.1692054816363082},{"date":"2024-12-11T16:00:00.000Z","value":1.1695979586727174},{"date":"2024-12-10T16:00:00.000Z","value":1.1687752949148946},{"date":"2024-12-09T16:00:00.000Z","value":1.1460067134727434},{"date":"2024-12-08T16:00:00.000Z","value":1.14536644155645},{"date":"2024-12-05T16:00:00.000Z","value":1.100986302190038},{"date":"2024-12-04T16:00:00.000Z","value":1.108202929429624},{"date":"2024-12-03T16:00:00.000Z","value":1.0938479888959594},{"date":"2024-12-02T16:00:00.000Z","value":1.0687083433435656},{"date":"2024-12-01T16:00:00.000Z","value":1.0538755105176518},{"date":"2024-11-28T16:00:00.000Z","value":1.0171793523994805},{"date":"2024-11-27T16:00:00.000Z","value":0.9193661996576238},{"date":"2024-11-26T16:00:00.000Z","value":0.8930880982390259},{"date":"2024-11-25T16:00:00.000Z","value":0.8816802739308407},{"date":"2024-11-24T16:00:00.000Z","value":0.8207388909460034},{"date":"2024-11-21T16:00:00.000Z","value":0.769857288574924},{"date":"2024-11-20T16:00:00.000Z","value":0.7751618994018314},{"date":"2024-11-19T16:00:00.000Z","value":0.7714259743757766},{"date":"2024-11-18T16:00:00.000Z","value":0.6784258451591098},{"date":"2024-11-17T16:00:00.000Z","value":0.6277144031823196},{"date":"2024-11-14T16:00:00.000Z","value":0.5357735503476848},{"date":"2024-11-13T16:00:00.000Z","value":0.5347137011575978},{"date":"2024-11-12T16:00:00.000Z","value":0.5403232342957157},{"date":"2024-11-11T16:00:00.000Z","value":1.2106371185075788},{"date":"2024-11-10T16:00:00.000Z","value":1.2137370175951498},{"date":"2024-11-07T16:00:00.000Z","value":1.2306244183330624},{"date":"2024-11-06T16:00:00.000Z","value":1.2299350146087002},{"date":"2024-11-05T16:00:00.000Z","value":1.2281063653900957},{"date":"2024-11-04T16:00:00.000Z","value":1.3841484195605038},{"date":"2024-11-03T16:00:00.000Z","value":1.3860451530522082},{"date":"2024-10-31T16:00:00.000Z","value":1.4312983628263203},{"date":"2024-10-30T16:00:00.000Z","value":1.4527908951171558},{"date":"2024-10-29T16:00:00.000Z","value":1.5209179534604234},{"date":"2024-10-28T16:00:00.000Z","value":1.5183825543195404},{"date":"2024-10-27T16:00:00.000Z","value":1.8074601655071936},{"date":"2024-10-24T16:00:00.000Z","value":2.164870851115465},{"date":"2024-10-23T16:00:00.000Z","value":2.1600308948035085},{"date":"2024-10-22T16:00:00.000Z","value":2.1567071181925086},{"date":"2024-10-21T16:00:00.000Z","value":2.1426188601866225},{"date":"2024-10-20T16:00:00.000Z","value":2.1504233114531752},{"date":"2024-10-17T16:00:00.000Z","value":2.1410181253262826},{"date":"2024-10-16T16:00:00.000Z","value":2.1350608640888735},{"date":"2024-10-15T16:00:00.000Z","value":2.1363213346161705},{"date":"2024-10-14T16:00:00.000Z","value":1.708869442732083},{"date":"2024-10-13T16:00:00.000Z","value":1.704281455129705},{"date":"2024-10-09T16:00:00.000Z","value":1.7422108901341027},{"date":"2024-10-08T16:00:00.000Z","value":1.7402987845202185},{"date":"2024-10-07T16:00:00.000Z","value":1.9322114761282931},{"date":"2024-10-06T16:00:00.000Z","value":1.9073146044841507},{"date":"2024-10-03T16:00:00.000Z","value":1.906365952397009},{"date":"2024-10-02T16:00:00.000Z","value":1.8200004483453087},{"date":"2024-10-01T16:00:00.000Z","value":1.762388064200628},{"date":"2024-09-29T16:00:00.000Z","value":1.744853010455509},{"date":"2024-09-26T16:00:00.000Z","value":1.744853010455509},{"date":"2024-09-25T16:00:00.000Z","value":1.5878734510904378},{"date":"2024-09-24T16:00:00.000Z","value":1.1101704806305899},{"date":"2024-09-23T16:00:00.000Z","value":1.097311761922841},{"date":"2024-09-22T16:00:00.000Z","value":1.098682006777703},{"date":"2024-09-19T16:00:00.000Z","value":1.0838597548740014},{"date":"2024-09-18T16:00:00.000Z","value":1.0580474206883916},{"date":"2024-09-16T16:00:00.000Z","value":1.049632530026641},{"date":"2024-09-15T16:00:00.000Z","value":1.0793309599768086},{"date":"2024-09-12T16:00:00.000Z","value":1.0806068592799698},{"date":"2024-09-11T16:00:00.000Z","value":1.0761363750853292},{"date":"2024-09-10T16:00:00.000Z","value":1.0805214946700084},{"date":"2024-09-09T16:00:00.000Z","value":1.0707092601674186},{"date":"2024-09-08T16:00:00.000Z","value":1.0524870008735658},{"date":"2024-09-04T16:00:00.000Z","value":0.792328598131165},{"date":"2024-09-03T16:00:00.000Z","value":0.7547411655690079},{"date":"2024-09-02T16:00:00.000Z","value":0.7551820102331243},{"date":"2024-09-01T16:00:00.000Z","value":0.7623349701402619},{"date":"2024-08-29T16:00:00.000Z","value":1.0562755257485592},{"date":"2024-08-28T16:00:00.000Z","value":1.051717466668044},{"date":"2024-08-27T16:00:00.000Z","value":1.056851126316832},{"date":"2024-08-26T16:00:00.000Z","value":0.9141150891983192},{"date":"2024-08-25T16:00:00.000Z","value":0.9175042037459717},{"date":"2024-08-22T16:00:00.000Z","value":0.9391288530452057},{"date":"2024-08-21T16:00:00.000Z","value":0.9331861687806561},{"date":"2024-08-20T16:00:00.000Z","value":0.9305364738707349},{"date":"2024-08-19T16:00:00.000Z","value":0.9368003112047105},{"date":"2024-08-18T16:00:00.000Z","value":1.021688612658257},{"date":"2024-08-15T16:00:00.000Z","value":1.0730591518691401},{"date":"2024-08-14T16:00:00.000Z","value":1.093191112361656},{"date":"2024-08-13T16:00:00.000Z","value":1.0962508190931906},{"date":"2024-08-12T16:00:00.000Z","value":1.0943506745712404},{"date":"2024-08-11T16:00:00.000Z","value":1.111813427143574},{"date":"2024-08-08T16:00:00.000Z","value":1.1091753228004855},{"date":"2024-08-07T16:00:00.000Z","value":1.0943199143503366},{"date":"2024-08-06T16:00:00.000Z","value":1.0905936058020431},{"date":"2024-08-05T16:00:00.000Z","value":1.0918173292043614},{"date":"2024-08-04T16:00:00.000Z","value":1.0978137015150353},{"date":"2024-08-01T16:00:00.000Z","value":0.7550289332430167},{"date":"2024-07-31T16:00:00.000Z","value":0.7794354075010591},{"date":"2024-07-30T16:00:00.000Z","value":0.7792500573717362},{"date":"2024-07-29T16:00:00.000Z","value":0.7804783400485156},{"date":"2024-07-28T16:00:00.000Z","value":0.8504553353827489},{"date":"2024-07-25T16:00:00.000Z","value":0.8598730904366847},{"date":"2024-07-24T16:00:00.000Z","value":0.8581271729164011},{"date":"2024-07-23T16:00:00.000Z","value":0.8598338069379206},{"date":"2024-07-22T16:00:00.000Z","value":0.8544784597170184},{"date":"2024-07-21T16:00:00.000Z","value":0.8374444872119847},{"date":"2024-07-18T16:00:00.000Z","value":0.7712247698024851},{"date":"2024-07-17T16:00:00.000Z","value":0.7859200809743001},{"date":"2024-07-16T16:00:00.000Z","value":0.8595669909231423},{"date":"2024-07-15T16:00:00.000Z","value":0.867067463750772},{"date":"2024-07-14T16:00:00.000Z","value":1.0823850442624918},{"date":"2024-07-11T16:00:00.000Z","value":1.0965935961300974},{"date":"2024-07-10T16:00:00.000Z","value":1.1232788120797783},{"date":"2024-07-09T16:00:00.000Z","value":1.1267202157583447},{"date":"2024-07-08T16:00:00.000Z","value":1.1268502958682507},{"date":"2024-07-07T16:00:00.000Z","value":1.1287818688842048},{"date":"2024-07-04T16:00:00.000Z","value":1.1450531431312279},{"date":"2024-07-03T16:00:00.000Z","value":1.2699893620944869},{"date":"2024-07-02T16:00:00.000Z","value":1.3041089447183059},{"date":"2024-07-01T16:00:00.000Z","value":1.455759827704457},{"date":"2024-06-27T16:00:00.000Z","value":1.4058919349469676},{"date":"2024-06-26T16:00:00.000Z","value":1.4043682329205969},{"date":"2024-06-25T16:00:00.000Z","value":1.4563260790809784},{"date":"2024-06-24T16:00:00.000Z","value":1.517791833333699},{"date":"2024-06-23T16:00:00.000Z","value":1.5206057568630582},{"date":"2024-06-20T16:00:00.000Z","value":1.4541187177897097},{"date":"2024-06-19T16:00:00.000Z","value":1.4492420177206697},{"date":"2024-06-18T16:00:00.000Z","value":1.40414587073772},{"date":"2024-06-17T16:00:00.000Z","value":1.3817688376688912},{"date":"2024-06-16T16:00:00.000Z","value":1.366866126650813},{"date":"2024-06-13T16:00:00.000Z","value":1.2090834744041676},{"date":"2024-06-12T16:00:00.000Z","value":1.2120603275349344},{"date":"2024-06-11T16:00:00.000Z","value":1.193719764165066},{"date":"2024-06-10T16:00:00.000Z","value":1.2578156793163933},{"date":"2024-06-06T16:00:00.000Z","value":1.2700756473068147},{"date":"2024-06-05T16:00:00.000Z","value":1.4147060377723535},{"date":"2024-06-04T16:00:00.000Z","value":1.3994266079988769},{"date":"2024-06-03T16:00:00.000Z","value":1.3034995129625808},{"date":"2024-06-02T16:00:00.000Z","value":1.9339052795248652},{"date":"2024-05-30T16:00:00.000Z","value":1.8249223701683368},{"date":"2024-05-29T16:00:00.000Z","value":1.8276809366481308},{"date":"2024-05-28T16:00:00.000Z","value":1.831032124962082},{"date":"2024-05-27T16:00:00.000Z","value":1.8023059958972059},{"date":"2024-05-26T16:00:00.000Z","value":1.761469487403393},{"date":"2024-05-23T16:00:00.000Z","value":1.7579844378462808},{"date":"2024-05-22T16:00:00.000Z","value":1.755330293684167},{"date":"2024-05-21T16:00:00.000Z","value":1.7644000833521647},{"date":"2024-05-20T16:00:00.000Z","value":1.7853210204511725},{"date":"2024-05-19T16:00:00.000Z","value":1.797186701483945},{"date":"2024-05-16T16:00:00.000Z","value":1.7951815831006757},{"date":"2024-05-15T16:00:00.000Z","value":1.7931644217187026},{"date":"2024-05-13T16:00:00.000Z","value":1.776026909650836},{"date":"2024-05-12T16:00:00.000Z","value":1.7787034325992896},{"date":"2024-05-09T16:00:00.000Z","value":1.7437014933388781},{"date":"2024-05-08T16:00:00.000Z","value":1.731542687862219},{"date":"2024-05-07T16:00:00.000Z","value":1.5808317318361438},{"date":"2024-05-06T16:00:00.000Z","value":1.558979693142101},{"date":"2024-05-05T16:00:00.000Z","value":1.5301736369271641},{"date":"2024-05-02T16:00:00.000Z","value":0.6155452528851724},{"date":"2024-05-01T16:00:00.000Z","value":0.618846313452025},{"date":"2024-04-29T16:00:00.000Z","value":0.6006609332528303},{"date":"2024-04-28T16:00:00.000Z","value":0.6099918953431614},{"date":"2024-04-25T16:00:00.000Z","value":0.5507902190160556},{"date":"2024-04-24T16:00:00.000Z","value":0.589261204053926},{"date":"2024-04-23T16:00:00.000Z","value":0.6034601850908353},{"date":"2024-04-22T16:00:00.000Z","value":0.7707857886955641},{"date":"2024-04-21T16:00:00.000Z","value":0.7521917932831571},{"date":"2024-04-18T16:00:00.000Z","value":0.697998367177713},{"date":"2024-04-17T16:00:00.000Z","value":0.6345190890555062},{"date":"2024-04-16T16:00:00.000Z","value":0.6388634526143011},{"date":"2024-04-15T16:00:00.000Z","value":0.6388634526143011},{"date":"2024-04-14T16:00:00.000Z","value":0.6393596875929135},{"date":"2024-04-11T16:00:00.000Z","value":0.6406556337162227},{"date":"2024-04-10T16:00:00.000Z","value":0.6538865216182802},{"date":"2024-04-09T16:00:00.000Z","value":0.6538865216182802},{"date":"2024-04-08T16:00:00.000Z","value":0.6608851655136351},{"date":"2024-04-07T16:00:00.000Z","value":0.6526759476988588},{"date":"2024-04-04T16:00:00.000Z","value":0.6500246277795708},{"date":"2024-04-02T16:00:00.000Z","value":0.6396543719115174},{"date":"2024-04-01T16:00:00.000Z","value":0.6396543719115174},{"date":"2024-03-27T16:00:00.000Z","value":0.6477842689398037},{"date":"2024-03-26T16:00:00.000Z","value":0.6364985951814965},{"date":"2024-03-25T16:00:00.000Z","value":0.677256142939553},{"date":"2024-03-24T16:00:00.000Z","value":0.702028739548237},{"date":"2024-03-21T16:00:00.000Z","value":0.6919067656890097},{"date":"2024-03-20T16:00:00.000Z","value":0.5580706222866371},{"date":"2024-03-19T16:00:00.000Z","value":0.5489427937148887},{"date":"2024-03-18T16:00:00.000Z","value":0.5457981735053523},{"date":"2024-03-17T16:00:00.000Z","value":0.5423013263117172},{"date":"2024-03-14T16:00:00.000Z","value":0.539117968490867},{"date":"2024-03-13T16:00:00.000Z","value":0.539117968490867},{"date":"2024-03-12T16:00:00.000Z","value":0.538564821361179},{"date":"2024-03-11T16:00:00.000Z","value":0.5357957168746221},{"date":"2024-03-10T16:00:00.000Z","value":0.5214171032179862},{"date":"2024-03-07T16:00:00.000Z","value":0.5214171032179862},{"date":"2024-03-06T16:00:00.000Z","value":0.5231973461966536},{"date":"2024-03-05T16:00:00.000Z","value":0.557238562783842},{"date":"2024-03-04T16:00:00.000Z","value":0.5572385627838419},{"date":"2024-03-03T16:00:00.000Z","value":0.5572385627838419},{"date":"2024-02-29T16:00:00.000Z","value":0.5695123449241384},{"date":"2024-02-28T16:00:00.000Z","value":0.5560363940184065},{"date":"2024-02-27T16:00:00.000Z","value":0.5560363940184065},{"date":"2024-02-26T16:00:00.000Z","value":0.5069937009407679},{"date":"2024-02-25T16:00:00.000Z","value":0.4032718105977223},{"date":"2024-02-22T16:00:00.000Z","value":0.36133685635497065},{"date":"2024-02-21T16:00:00.000Z","value":0.3410253609120738},{"date":"2024-02-20T16:00:00.000Z","value":0.3408625080690956},{"date":"2024-02-19T16:00:00.000Z","value":0.3408625080690956},{"date":"2024-02-18T16:00:00.000Z","value":0.3408625080690956},{"date":"2024-02-15T16:00:00.000Z","value":0.3408625080690956},{"date":"2024-02-14T16:00:00.000Z","value":0.3408625080690956},{"date":"2024-02-13T16:00:00.000Z","value":0.33470263088263785},{"date":"2024-02-08T16:00:00.000Z","value":0.3347026308826379},{"date":"2024-02-07T16:00:00.000Z","value":0.3512060037578836},{"date":"2024-02-06T16:00:00.000Z","value":0.6135949657946763},{"date":"2024-02-05T16:00:00.000Z","value":0.6088072478930332},{"date":"2024-02-04T16:00:00.000Z","value":0.5869404205463981},{"date":"2024-02-01T16:00:00.000Z","value":0.5869404205463981},{"date":"2024-01-31T16:00:00.000Z","value":0.6707718775903095},{"date":"2024-01-30T16:00:00.000Z","value":0.7983934938176721},{"date":"2024-01-29T16:00:00.000Z","value":0.8127235471670443},{"date":"2024-01-28T16:00:00.000Z","value":0.817076469991531},{"date":"2024-01-25T16:00:00.000Z","value":0.8167065534286541},{"date":"2024-01-24T16:00:00.000Z","value":0.790243507164853},{"date":"2024-01-23T16:00:00.000Z","value":0.8012141058053848},{"date":"2024-01-22T16:00:00.000Z","value":0.8001665115002787},{"date":"2024-01-21T16:00:00.000Z","value":0.8231662678651518},{"date":"2024-01-18T16:00:00.000Z","value":0.8219219079585399},{"date":"2024-01-17T16:00:00.000Z","value":1.3265337267047426},{"date":"2024-01-16T16:00:00.000Z","value":1.384384851103788},{"date":"2024-01-15T16:00:00.000Z","value":1.384384851103788},{"date":"2024-01-14T16:00:00.000Z","value":1.384384851103788},{"date":"2024-01-11T16:00:00.000Z","value":1.3893594411590136},{"date":"2024-01-10T16:00:00.000Z","value":1.3849142699059125},{"date":"2024-01-09T16:00:00.000Z","value":1.2770696782686206},{"date":"2024-01-08T16:00:00.000Z","value":1.2875677669630776},{"date":"2024-01-07T16:00:00.000Z","value":1.2898086237496704},{"date":"2024-01-04T16:00:00.000Z","value":1.2898086237496704},{"date":"2024-01-03T16:00:00.000Z","value":1.2672323148785842},{"date":"2024-01-02T16:00:00.000Z","value":1.1751528251334347},{"date":"2024-01-01T16:00:00.000Z","value":1.1562507775093005},{"date":"2023-12-28T16:00:00.000Z","value":1.1419153499206396},{"date":"2023-12-27T16:00:00.000Z","value":1.1463333751011764},{"date":"2023-12-26T16:00:00.000Z","value":1.1479405436325787},{"date":"2023-12-21T16:00:00.000Z","value":1.1544323293173777},{"date":"2023-12-20T16:00:00.000Z","value":1.1712286870645976},{"date":"2023-12-19T16:00:00.000Z","value":1.1263508235898105},{"date":"2023-12-18T16:00:00.000Z","value":1.1130361871853869},{"date":"2023-12-17T16:00:00.000Z","value":0.6153443052785409},{"date":"2023-12-14T16:00:00.000Z","value":0.5052100635512015},{"date":"2023-12-13T16:00:00.000Z","value":0.5064713228232756},{"date":"2023-12-12T16:00:00.000Z","value":0.5064713228232756},{"date":"2023-12-11T16:00:00.000Z","value":0.4978251621982235},{"date":"2023-12-10T16:00:00.000Z","value":0.4962810740085344},{"date":"2023-12-07T16:00:00.000Z","value":0.5025505183877789},{"date":"2023-12-06T16:00:00.000Z","value":0.5160755072937052},{"date":"2023-12-05T16:00:00.000Z","value":0.5184876721783139},{"date":"2023-12-04T16:00:00.000Z","value":0.5184876721783139},{"date":"2023-12-03T16:00:00.000Z","value":0.4945632800988473},{"date":"2023-11-30T16:00:00.000Z","value":0.480962910953679},{"date":"2023-11-29T16:00:00.000Z","value":0.47343773107624276},{"date":"2023-11-28T16:00:00.000Z","value":0.47343773107624276},{"date":"2023-11-27T16:00:00.000Z","value":0.44955778356682385},{"date":"2023-11-26T16:00:00.000Z","value":0.4430524246382412},{"date":"2023-11-23T16:00:00.000Z","value":0.4147997381858726},{"date":"2023-11-22T16:00:00.000Z","value":0.3556749355519794},{"date":"2023-11-21T16:00:00.000Z","value":0.3558581098078137},{"date":"2023-11-20T16:00:00.000Z","value":0.3164881823746351},{"date":"2023-11-19T16:00:00.000Z","value":0.3164881823746351},{"date":"2023-11-16T16:00:00.000Z","value":0.3164881823746351},{"date":"2023-11-15T16:00:00.000Z","value":0.3252629834211417},{"date":"2023-11-14T16:00:00.000Z","value":0.3252629834211417},{"date":"2023-11-13T16:00:00.000Z","value":0.3252629834211417},{"date":"2023-11-12T16:00:00.000Z","value":0.32977848999099224},{"date":"2023-11-09T16:00:00.000Z","value":0.2683870658254437},{"date":"2023-11-08T16:00:00.000Z","value":0.21917543697442002},{"date":"2023-11-07T16:00:00.000Z","value":0.2549679607804595},{"date":"2023-11-06T16:00:00.000Z","value":0.26486098853891},{"date":"2023-11-05T16:00:00.000Z","value":0.26486098853891},{"date":"2023-11-02T16:00:00.000Z","value":0.2532974667179545},{"date":"2023-11-01T16:00:00.000Z","value":0.33437254143876477},{"date":"2023-10-31T16:00:00.000Z","value":0.34213459597807694},{"date":"2023-10-30T16:00:00.000Z","value":0.3704341499028712},{"date":"2023-10-29T16:00:00.000Z","value":0.36443251662084153},{"date":"2023-10-26T16:00:00.000Z","value":0.37096565195531994},{"date":"2023-10-25T16:00:00.000Z","value":0.37096565195531994},{"date":"2023-10-24T16:00:00.000Z","value":0.37096565195531994},{"date":"2023-10-23T16:00:00.000Z","value":0.4010272039131472},{"date":"2023-10-19T16:00:00.000Z","value":0.4010272039131472},{"date":"2023-10-18T16:00:00.000Z","value":0.4010272039131472},{"date":"2023-10-17T16:00:00.000Z","value":0.4010272039131472},{"date":"2023-10-16T16:00:00.000Z","value":0.4071410483862719},{"date":"2023-10-15T16:00:00.000Z","value":0.4127661574636692},{"date":"2023-10-12T16:00:00.000Z","value":0.41430606766013295},{"date":"2023-10-11T16:00:00.000Z","value":0.420226763429792},{"date":"2023-10-10T16:00:00.000Z","value":0.39027049409220776},{"date":"2023-10-09T16:00:00.000Z","value":0.3638490694966925},{"date":"2023-10-08T16:00:00.000Z","value":0.38530450607140165},{"date":"2023-10-05T16:00:00.000Z","value":0.3919212224723094},{"date":"2023-10-04T16:00:00.000Z","value":0.3919212224723094},{"date":"2023-10-03T16:00:00.000Z","value":0.32560511993940994},{"date":"2023-10-02T16:00:00.000Z","value":0.3488590437702611},{"date":"2023-09-28T16:00:00.000Z","value":0.3203612150492763},{"date":"2023-09-27T16:00:00.000Z","value":0.3203612150492763},{"date":"2023-09-26T16:00:00.000Z","value":0.3207167833736485},{"date":"2023-09-25T16:00:00.000Z","value":0.3548298649550984},{"date":"2023-09-24T16:00:00.000Z","value":0.35482986495509844},{"date":"2023-09-21T16:00:00.000Z","value":0.3295721052696971},{"date":"2023-09-20T16:00:00.000Z","value":0.32957210526969705},{"date":"2023-09-19T16:00:00.000Z","value":0.32957210526969705},{"date":"2023-09-18T16:00:00.000Z","value":0.3255403665753145},{"date":"2023-09-17T16:00:00.000Z","value":0.35059665327632616},{"date":"2023-09-14T16:00:00.000Z","value":0.3464926391563193},{"date":"2023-09-13T16:00:00.000Z","value":0.3768209297736019},{"date":"2023-09-12T16:00:00.000Z","value":0.3778536707299635},{"date":"2023-09-11T16:00:00.000Z","value":0.3829692504930403},{"date":"2023-09-10T16:00:00.000Z","value":0.3829692504930403},{"date":"2023-09-06T16:00:00.000Z","value":0.365171534898478},{"date":"2023-09-05T16:00:00.000Z","value":0.36004083093240213},{"date":"2023-09-04T16:00:00.000Z","value":0.43718403303050407},{"date":"2023-09-03T16:00:00.000Z","value":0.4445258360233134},{"date":"2023-08-30T16:00:00.000Z","value":0.4243582598946404},{"date":"2023-08-29T16:00:00.000Z","value":0.4243582598946404},{"date":"2023-08-28T16:00:00.000Z","value":0.4243582598946404},{"date":"2023-08-27T16:00:00.000Z","value":0.415652807919227},{"date":"2023-08-24T16:00:00.000Z","value":0.43956976008676957},{"date":"2023-08-23T16:00:00.000Z","value":0.442355647684448},{"date":"2023-08-22T16:00:00.000Z","value":0.4409341201464527},{"date":"2023-08-21T16:00:00.000Z","value":0.4409341201464527},{"date":"2023-08-20T16:00:00.000Z","value":0.45479954008004486},{"date":"2023-08-17T16:00:00.000Z","value":0.4710400597436997},{"date":"2023-08-16T16:00:00.000Z","value":0.43429872197386127},{"date":"2023-08-15T16:00:00.000Z","value":0.43429872197386127},{"date":"2023-08-14T16:00:00.000Z","value":0.4279066159858647},{"date":"2023-08-13T16:00:00.000Z","value":0.42581739568766924},{"date":"2023-08-10T16:00:00.000Z","value":0.4139400773124893},{"date":"2023-08-09T16:00:00.000Z","value":0.4425092167522158},{"date":"2023-08-08T16:00:00.000Z","value":0.48501877666650545},{"date":"2023-08-07T16:00:00.000Z","value":0.4725534431160525},{"date":"2023-08-06T16:00:00.000Z","value":0.42717406296855065},{"date":"2023-08-03T16:00:00.000Z","value":0.42459361417774266},{"date":"2023-08-02T16:00:00.000Z","value":0.4215339931936198},{"date":"2023-08-01T16:00:00.000Z","value":0.5474327860799137},{"date":"2023-07-31T16:00:00.000Z","value":0.8665095813406345},{"date":"2023-07-30T16:00:00.000Z","value":0.8696550904813842},{"date":"2023-07-27T16:00:00.000Z","value":0.8420311364278514},{"date":"2023-07-26T16:00:00.000Z","value":0.8382756434193279},{"date":"2023-07-25T16:00:00.000Z","value":0.8403687710340315},{"date":"2023-07-24T16:00:00.000Z","value":0.8403687710340315},{"date":"2023-07-23T16:00:00.000Z","value":0.8295661789227706},{"date":"2023-07-20T16:00:00.000Z","value":0.8208256828524922},{"date":"2023-07-19T16:00:00.000Z","value":0.8208256828524922},{"date":"2023-07-18T16:00:00.000Z","value":0.8208256828524922},{"date":"2023-07-17T16:00:00.000Z","value":0.8119290315956096},{"date":"2023-07-13T16:00:00.000Z","value":0.8137484847448264},{"date":"2023-07-12T16:00:00.000Z","value":0.8137484847448264},{"date":"2023-07-11T16:00:00.000Z","value":0.784978724072709},{"date":"2023-07-10T16:00:00.000Z","value":0.7680845523398613},{"date":"2023-07-09T16:00:00.000Z","value":0.7680845523398613},{"date":"2023-07-06T16:00:00.000Z","value":0.7680845523398613},{"date":"2023-07-05T16:00:00.000Z","value":0.7680845523398613},{"date":"2023-07-04T16:00:00.000Z","value":0.7680845523398612},{"date":"2023-07-03T16:00:00.000Z","value":0.6517601561946651},{"date":"2023-07-02T16:00:00.000Z","value":0.17423362524037125},{"date":"2023-06-29T16:00:00.000Z","value":0.16108058828033628},{"date":"2023-06-28T16:00:00.000Z","value":0.175360804288686},{"date":"2023-06-27T16:00:00.000Z","value":0.18760708960513775},{"date":"2023-06-26T16:00:00.000Z","value":0.18967288535469728},{"date":"2023-06-25T16:00:00.000Z","value":0.2885623158877073},{"date":"2023-06-22T16:00:00.000Z","value":0.2847708558413346},{"date":"2023-06-20T16:00:00.000Z","value":0.2847708558413346},{"date":"2023-06-19T16:00:00.000Z","value":0.30042056049110877},{"date":"2023-06-18T16:00:00.000Z","value":0.30042056049110877},{"date":"2023-06-15T16:00:00.000Z","value":0.3022786026043385},{"date":"2023-06-14T16:00:00.000Z","value":0.2967431000645825},{"date":"2023-06-13T16:00:00.000Z","value":0.2967431000645825},{"date":"2023-06-12T16:00:00.000Z","value":0.2967431000645825},{"date":"2023-06-11T16:00:00.000Z","value":0.32473523417078215},{"date":"2023-06-08T16:00:00.000Z","value":0.32473523417078215},{"date":"2023-06-07T16:00:00.000Z","value":0.45436170370899936},{"date":"2023-06-06T16:00:00.000Z","value":0.45436170370899936},{"date":"2023-06-05T16:00:00.000Z","value":0.5066935812546319},{"date":"2023-06-04T16:00:00.000Z","value":0.5108653153675486},{"date":"2023-06-01T16:00:00.000Z","value":0.5108653153675486},{"date":"2023-05-31T16:00:00.000Z","value":0.514595488266135},{"date":"2023-05-30T16:00:00.000Z","value":0.5116943651403981},{"date":"2023-05-29T16:00:00.000Z","value":0.5161562913192619},{"date":"2023-05-28T16:00:00.000Z","value":0.598074405110848},{"date":"2023-05-24T16:00:00.000Z","value":0.5528179247774868},{"date":"2023-05-23T16:00:00.000Z","value":0.5528179247774868},{"date":"2023-05-22T16:00:00.000Z","value":0.5888358241649169},{"date":"2023-05-21T16:00:00.000Z","value":0.5879986046756083},{"date":"2023-05-18T16:00:00.000Z","value":0.5946855507249069},{"date":"2023-05-17T16:00:00.000Z","value":0.5939700173185533},{"date":"2023-05-16T16:00:00.000Z","value":0.6366008118905631},{"date":"2023-05-15T16:00:00.000Z","value":0.6366008118905631},{"date":"2023-05-14T16:00:00.000Z","value":0.6416830982527064},{"date":"2023-05-11T16:00:00.000Z","value":0.6338072984873411},{"date":"2023-05-10T16:00:00.000Z","value":0.6355198355910636},{"date":"2023-05-09T16:00:00.000Z","value":0.5663490394861989},{"date":"2023-05-08T16:00:00.000Z","value":0.5663490394861989},{"date":"2023-05-07T16:00:00.000Z","value":0.5100822718260305}],"lxrAdjustedList":[{"stockId":1000000000009933,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.58},{"stockId":1000000000009933,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.64},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.62},{"stockId":1000000000009933,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.62},{"stockId":1000000000009933,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.57},{"stockId":1000000000009933,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.62},{"stockId":1000000000009933,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.61},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.59},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":1000000000009933,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":1000000000009933,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":1000000000009933,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.67},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.68},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.77},{"stockId":1000000000009933,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.77},{"stockId":1000000000009933,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.69},{"stockId":1000000000009933,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.69},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.69},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.71},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.74},{"stockId":1000000000009933,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000009933,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000009933,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.66},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.65},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.64},{"stockId":1000000000009933,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.7},{"stockId":1000000000009933,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.64},{"stockId":1000000000009933,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.64},{"stockId":1000000000009933,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.71},{"stockId":1000000000009933,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.74},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.75},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.72},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.69},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.63},{"stockId":1000000000009933,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.69},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.61},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.65},{"stockId":1000000000009933,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000009933,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.71},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.69},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.66},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.7},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.7},{"stockId":1000000000009933,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.72},{"stockId":1000000000009933,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":1000000000009933,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.73},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.72},{"stockId":1000000000009933,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.68},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.73},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.77},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.77},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.81},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.78},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.79},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.89},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.96},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.91},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.91},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.63},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.61},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.53},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.76},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.71},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.76},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.78},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.89},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.87},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.79},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.83},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.84},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.94},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.89},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.84},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.95},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.97},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.89},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.66},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.96},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.98},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.96},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.41},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":4.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":4.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":4.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":4.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":4.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":5.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":5.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":5.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":5.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":5.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":4.56},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":4.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":5.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":5.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":3.84},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.95},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.93},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.87},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":2.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.69},{"stockId":1000000000009933,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000009933,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000009933,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.61},{"stockId":1000000000009933,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.79},{"stockId":1000000000009933,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000009933,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":1000000000009933,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000009933,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000009933,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.47},{"stockId":1000000000009933,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000009933,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000009933,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000009933,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000009933,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000009933,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000009933,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000009933,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000009933,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000009933,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000009933,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000009933,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000009933,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000009933,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000009933,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000009933,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000009933,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000009933,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000009933,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000009933,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000009933,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":1.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.67},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.67},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.67},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.66},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.63},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.63},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.6},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.63},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.63},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.63},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.62},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.66},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.64},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.62},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.62},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.74},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.82},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.7},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.59},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.57},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.56},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.56},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.56},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.48},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.53},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.53},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.55},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.53},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.53},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.55},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.55},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.58},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.55},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.55},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.55},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.55},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.61},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.51},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.5},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.48},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.47},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.48},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.45},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.45},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.45},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.46},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.46},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.47},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.47},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.47},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.47},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.45},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.45},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.49},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009933,"lxr_fc_rights":0.46}]}