window.pageData = {"stock":{"name":"GHWINTL","stockCode":"09933","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.362,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1795,"cvpos":0.3656}},"lxr_fc_rights":1.64},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.364,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1795,"cvpos":0.3738}},"lxr_fc_rights":1.65},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.368,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1795,"cvpos":0.3891}},"lxr_fc_rights":1.67},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.373,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1795,"cvpos":0.4251}},"lxr_fc_rights":1.69},{"stockId":1000000000009933,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.353,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1795,"cvpos":0.3261}},"lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.368,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5099,"q5v":0.3926,"q2v":0.1795,"cvpos":0.3893}},"lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.368,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5099,"q5v":0.3926,"q2v":0.1795,"cvpos":0.3907}},"lxr_fc_rights":1.67},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.331,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1779,"cvpos":0.3065}},"lxr_fc_rights":1.5},{"stockId":1000000000009933,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.36,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1779,"cvpos":0.3597}},"lxr_fc_rights":1.63},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.331,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1779,"cvpos":0.3083}},"lxr_fc_rights":1.5},{"stockId":1000000000009933,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.346,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.5099,"q5v":0.3926,"q2v":0.1779,"cvpos":0.3169}},"lxr_fc_rights":1.57},{"stockId":1000000000009933,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.357,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.5099,"q5v":0.3926,"q2v":0.1767,"cvpos":0.3497}},"lxr_fc_rights":1.62},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.331,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1767,"cvpos":0.3134}},"lxr_fc_rights":1.5},{"stockId":1000000000009933,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.304,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1767,"cvpos":0.2888}},"lxr_fc_rights":1.38},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.298,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1767,"cvpos":0.2851}},"lxr_fc_rights":1.35},{"stockId":1000000000009933,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.326,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1767,"cvpos":0.3097}},"lxr_fc_rights":1.48},{"stockId":1000000000009933,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.324,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1767,"cvpos":0.3116}},"lxr_fc_rights":1.47},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.32,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1767,"cvpos":0.3102}},"lxr_fc_rights":1.45},{"stockId":1000000000009933,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.331,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1767,"cvpos":0.3147}},"lxr_fc_rights":1.5},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.331,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1767,"cvpos":0.3151}},"lxr_fc_rights":1.5},{"stockId":1000000000009933,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.315,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1767,"cvpos":0.307}},"lxr_fc_rights":1.43},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.307,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.175,"cvpos":0.3034}},"lxr_fc_rights":1.39},{"stockId":1000000000009933,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.315,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.175,"cvpos":0.3093}},"lxr_fc_rights":1.43},{"stockId":1000000000009933,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.362,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.175,"cvpos":0.3738}},"lxr_fc_rights":1.64},{"stockId":1000000000009933,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.375,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.175,"cvpos":0.4447}},"lxr_fc_rights":1.7},{"stockId":1000000000009933,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.373,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1738,"cvpos":0.4286}},"lxr_fc_rights":1.69},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.371,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1738,"cvpos":0.4109}},"lxr_fc_rights":1.68},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.373,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1738,"cvpos":0.4292}},"lxr_fc_rights":1.69},{"stockId":1000000000009933,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.373,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1738,"cvpos":0.4297}},"lxr_fc_rights":1.69},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.351,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1738,"cvpos":0.3356}},"lxr_fc_rights":1.59},{"stockId":1000000000009933,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.364,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1738,"cvpos":0.3891}},"lxr_fc_rights":1.65},{"stockId":1000000000009933,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.353,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1738,"cvpos":0.3442}},"lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.373,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1738,"cvpos":0.4319}},"lxr_fc_rights":1.69},{"stockId":1000000000009933,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.373,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1738,"cvpos":0.4325}},"lxr_fc_rights":1.69},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.355,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1738,"cvpos":0.3547}},"lxr_fc_rights":1.61},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.355,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1738,"cvpos":0.3578}},"lxr_fc_rights":1.61},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.371,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1738,"cvpos":0.4177}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.371,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1738,"cvpos":0.4183}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.371,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1738,"cvpos":0.4188}},"lxr_fc_rights":1.68},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.368,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1722,"cvpos":0.4082}},"lxr_fc_rights":1.67},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.353,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.171,"cvpos":0.3565}},"lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.351,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.171,"cvpos":0.3529}},"lxr_fc_rights":1.59},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.353,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.171,"cvpos":0.3561}},"lxr_fc_rights":1.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.355,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.171,"cvpos":0.3629}},"lxr_fc_rights":1.61},{"stockId":1000000000009933,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.353,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.171,"cvpos":0.3605}},"lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.371,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.171,"cvpos":0.4218}},"lxr_fc_rights":1.68},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.371,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.171,"cvpos":0.4223}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.353,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.171,"cvpos":0.3629}},"lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.364,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.171,"cvpos":0.3997}},"lxr_fc_rights":1.65},{"stockId":1000000000009933,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.364,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.171,"cvpos":0.4027}},"lxr_fc_rights":1.65},{"stockId":1000000000009933,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.353,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.171,"cvpos":0.3687}},"lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.364,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.171,"cvpos":0.4033}},"lxr_fc_rights":1.65},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.349,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.171,"cvpos":0.3643}},"lxr_fc_rights":1.58},{"stockId":1000000000009933,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.362,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.171,"cvpos":0.3984}},"lxr_fc_rights":1.64},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.357,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1681,"cvpos":0.3796}},"lxr_fc_rights":1.62},{"stockId":1000000000009933,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.357,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1681,"cvpos":0.3801}},"lxr_fc_rights":1.62},{"stockId":1000000000009933,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.346,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1681,"cvpos":0.3656}},"lxr_fc_rights":1.57},{"stockId":1000000000009933,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.357,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1681,"cvpos":0.3806}},"lxr_fc_rights":1.62},{"stockId":1000000000009933,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.355,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1637,"cvpos":0.3782}},"lxr_fc_rights":1.61},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.351,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1624,"cvpos":0.3755}},"lxr_fc_rights":1.59},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.368,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1624,"cvpos":0.4114}},"lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.366,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1624,"cvpos":0.4065}},"lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.36,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1624,"cvpos":0.3888}},"lxr_fc_rights":1.63},{"stockId":1000000000009933,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.36,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1596,"cvpos":0.3918}},"lxr_fc_rights":1.63},{"stockId":1000000000009933,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.36,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1596,"cvpos":0.3932}},"lxr_fc_rights":1.63},{"stockId":1000000000009933,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.368,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1596,"cvpos":0.4128}},"lxr_fc_rights":1.67},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.371,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1596,"cvpos":0.4229}},"lxr_fc_rights":1.68},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.39,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1596,"cvpos":0.4952}},"lxr_fc_rights":1.77},{"stockId":1000000000009933,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.39,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1567,"cvpos":0.498}},"lxr_fc_rights":1.77},{"stockId":1000000000009933,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.371,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1567,"cvpos":0.4278}},"lxr_fc_rights":1.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.373,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1567,"cvpos":0.4366}},"lxr_fc_rights":1.69},{"stockId":1000000000009933,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.373,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3925,"q2v":0.1531,"cvpos":0.4395}},"lxr_fc_rights":1.69},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.373,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1531,"cvpos":0.4401}},"lxr_fc_rights":1.69},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.377,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1531,"cvpos":0.4557}},"lxr_fc_rights":1.71},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.417,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3926,"q2v":0.1482,"cvpos":0.5989}},"lxr_fc_rights":1.74},{"stockId":1000000000009933,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.426,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3905,"q2v":0.1453,"cvpos":0.6367}},"lxr_fc_rights":1.78},{"stockId":1000000000009933,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.419,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3876,"q2v":0.1453,"cvpos":0.6122}},"lxr_fc_rights":1.75},{"stockId":1000000000009933,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.417,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3868,"q2v":0.1453,"cvpos":0.6035}},"lxr_fc_rights":1.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.402,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3868,"q2v":0.1453,"cvpos":0.5375}},"lxr_fc_rights":1.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.397,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3864,"q2v":0.1453,"cvpos":0.5198}},"lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.397,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.385,"q2v":0.1453,"cvpos":0.5224}},"lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.397,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3838,"q2v":0.1453,"cvpos":0.5238}},"lxr_fc_rights":1.66},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.395,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3836,"q2v":0.1453,"cvpos":0.5163}},"lxr_fc_rights":1.65},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.393,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3836,"q2v":0.1453,"cvpos":0.5116}},"lxr_fc_rights":1.64},{"stockId":1000000000009933,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.4,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3836,"q2v":0.1453,"cvpos":0.528}},"lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.402,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3836,"q2v":0.1453,"cvpos":0.5401}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.402,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3836,"q2v":0.1453,"cvpos":0.5415}},"lxr_fc_rights":1.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.402,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3836,"q2v":0.1453,"cvpos":0.5422}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.407,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3833,"q2v":0.1453,"cvpos":0.5593}},"lxr_fc_rights":1.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.407,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3821,"q2v":0.1453,"cvpos":0.5607}},"lxr_fc_rights":1.7},{"stockId":1000000000009933,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.393,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3811,"q2v":0.1452,"cvpos":0.5224}},"lxr_fc_rights":1.64},{"stockId":1000000000009933,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.407,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3799,"q2v":0.1452,"cvpos":0.5633}},"lxr_fc_rights":1.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.393,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3787,"q2v":0.1452,"cvpos":0.5245}},"lxr_fc_rights":1.64},{"stockId":1000000000009933,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.4,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3787,"q2v":0.1452,"cvpos":0.5375}},"lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.4,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3787,"q2v":0.1452,"cvpos":0.5389}},"lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.402,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3787,"q2v":0.1452,"cvpos":0.5483}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.397,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3787,"q2v":0.1452,"cvpos":0.5388}},"lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.409,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3787,"q2v":0.1452,"cvpos":0.5804}},"lxr_fc_rights":1.71},{"stockId":1000000000009933,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.438,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3787,"q2v":0.1452,"cvpos":0.6603}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.454,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3787,"q2v":0.1452,"cvpos":0.678}},"lxr_fc_rights":1.74},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.456,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3787,"q2v":0.1426,"cvpos":0.6884}},"lxr_fc_rights":1.75},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.449,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3787,"q2v":0.1425,"cvpos":0.6766}},"lxr_fc_rights":1.72},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.441,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3787,"q2v":0.1425,"cvpos":0.6721}},"lxr_fc_rights":1.69},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.425,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3783,"q2v":0.1425,"cvpos":0.6436}},"lxr_fc_rights":1.63},{"stockId":1000000000009933,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.441,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3773,"q2v":0.1425,"cvpos":0.673}},"lxr_fc_rights":1.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.441,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3762,"q2v":0.1425,"cvpos":0.6739}},"lxr_fc_rights":1.69},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.438,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3762,"q2v":0.1425,"cvpos":0.6712}},"lxr_fc_rights":1.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.428,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3762,"q2v":0.1425,"cvpos":0.6572}},"lxr_fc_rights":1.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.42,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3755,"q2v":0.1425,"cvpos":0.6301}},"lxr_fc_rights":1.61},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.43,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3746,"q2v":0.1425,"cvpos":0.6594}},"lxr_fc_rights":1.65},{"stockId":1000000000009933,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.42,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3737,"q2v":0.1425,"cvpos":0.6318}},"lxr_fc_rights":1.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.433,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3737,"q2v":0.1425,"cvpos":0.6644}},"lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.4,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3737,"q2v":0.1425,"cvpos":0.565}},"lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.402,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3737,"q2v":0.1425,"cvpos":0.5718}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.407,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3737,"q2v":0.1425,"cvpos":0.5862}},"lxr_fc_rights":1.7},{"stockId":1000000000009933,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.409,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3737,"q2v":0.1425,"cvpos":0.6019}},"lxr_fc_rights":1.71},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.407,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3713,"q2v":0.1425,"cvpos":0.5883}},"lxr_fc_rights":1.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.405,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3713,"q2v":0.141,"cvpos":0.5788}},"lxr_fc_rights":1.69},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.397,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3713,"q2v":0.141,"cvpos":0.5687}},"lxr_fc_rights":1.66},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.407,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3713,"q2v":0.141,"cvpos":0.5886}},"lxr_fc_rights":1.7},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.407,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3713,"q2v":0.141,"cvpos":0.5894}},"lxr_fc_rights":1.7},{"stockId":1000000000009933,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.407,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3713,"q2v":0.141,"cvpos":0.5907}},"lxr_fc_rights":1.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.412,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.37,"q2v":0.141,"cvpos":0.6068}},"lxr_fc_rights":1.72},{"stockId":1000000000009933,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.412,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3688,"q2v":0.1407,"cvpos":0.6082}},"lxr_fc_rights":1.72},{"stockId":1000000000009933,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.414,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3688,"q2v":0.1407,"cvpos":0.6185}},"lxr_fc_rights":1.73},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.412,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3688,"q2v":0.1407,"cvpos":0.6098}},"lxr_fc_rights":1.72},{"stockId":1000000000009933,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.383,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3688,"q2v":0.1407,"cvpos":0.5512}},"lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.407,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3688,"q2v":0.1399,"cvpos":0.5986}},"lxr_fc_rights":1.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.405,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3688,"q2v":0.1399,"cvpos":0.5905}},"lxr_fc_rights":1.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.407,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3688,"q2v":0.1399,"cvpos":0.5995}},"lxr_fc_rights":1.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.405,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3676,"q2v":0.1399,"cvpos":0.5921}},"lxr_fc_rights":1.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.402,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3664,"q2v":0.1399,"cvpos":0.5907}},"lxr_fc_rights":1.68},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.419,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3653,"q2v":0.1399,"cvpos":0.6327}},"lxr_fc_rights":1.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.431,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3642,"q2v":0.1399,"cvpos":0.6608}},"lxr_fc_rights":1.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.436,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3641,"q2v":0.1399,"cvpos":0.6685}},"lxr_fc_rights":1.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.426,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3639,"q2v":0.1399,"cvpos":0.6548}},"lxr_fc_rights":1.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.426,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3639,"q2v":0.1399,"cvpos":0.6567}},"lxr_fc_rights":1.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.421,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3627,"q2v":0.1399,"cvpos":0.6426}},"lxr_fc_rights":1.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.412,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3614,"q2v":0.1399,"cvpos":0.6194}},"lxr_fc_rights":1.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.417,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3614,"q2v":0.1396,"cvpos":0.6327}},"lxr_fc_rights":1.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.405,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3614,"q2v":0.1396,"cvpos":0.6054}},"lxr_fc_rights":1.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.409,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3614,"q2v":0.1396,"cvpos":0.6185}},"lxr_fc_rights":1.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.405,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3614,"q2v":0.1396,"cvpos":0.6071}},"lxr_fc_rights":1.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.407,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3614,"q2v":0.1396,"cvpos":0.6126}},"lxr_fc_rights":1.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.414,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.359,"q2v":0.1382,"cvpos":0.6299}},"lxr_fc_rights":1.73},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.405,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3588,"q2v":0.1381,"cvpos":0.6122}},"lxr_fc_rights":1.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.412,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3586,"q2v":0.1381,"cvpos":0.624}},"lxr_fc_rights":1.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.409,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3575,"q2v":0.1381,"cvpos":0.6221}},"lxr_fc_rights":1.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.412,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3565,"q2v":0.1381,"cvpos":0.6248}},"lxr_fc_rights":1.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.417,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3554,"q2v":0.1381,"cvpos":0.634}},"lxr_fc_rights":1.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.409,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.353,"q2v":0.1381,"cvpos":0.6272}},"lxr_fc_rights":1.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.424,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3516,"q2v":0.1381,"cvpos":0.6512}},"lxr_fc_rights":1.77},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.424,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3504,"q2v":0.1381,"cvpos":0.6521}},"lxr_fc_rights":1.77},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.417,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3482,"q2v":0.1381,"cvpos":0.6371}},"lxr_fc_rights":1.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.407,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3455,"q2v":0.1373,"cvpos":0.6272}},"lxr_fc_rights":1.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.395,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3418,"q2v":0.1373,"cvpos":0.6109}},"lxr_fc_rights":1.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.414,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3393,"q2v":0.1373,"cvpos":0.6362}},"lxr_fc_rights":1.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.421,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3393,"q2v":0.1373,"cvpos":0.6467}},"lxr_fc_rights":1.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.448,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3334,"q2v":0.1373,"cvpos":0.6753}},"lxr_fc_rights":1.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.433,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3247,"q2v":0.1368,"cvpos":0.668}},"lxr_fc_rights":1.81},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.438,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3204,"q2v":0.1356,"cvpos":0.6735}},"lxr_fc_rights":1.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.426,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.319,"q2v":0.1356,"cvpos":0.6621}},"lxr_fc_rights":1.78},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.429,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.319,"q2v":0.1356,"cvpos":0.6658}},"lxr_fc_rights":1.79},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.431,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3162,"q2v":0.1356,"cvpos":0.6671}},"lxr_fc_rights":1.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.424,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3091,"q2v":0.1356,"cvpos":0.6626}},"lxr_fc_rights":1.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.354,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3077,"q2v":0.1356,"cvpos":0.5211}},"lxr_fc_rights":1.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.455,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3077,"q2v":0.1356,"cvpos":0.6839}},"lxr_fc_rights":1.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.522,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3063,"q2v":0.1356,"cvpos":0.8145}},"lxr_fc_rights":2.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.515,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3049,"q2v":0.1356,"cvpos":0.8104}},"lxr_fc_rights":2.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.536,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.3035,"q2v":0.1353,"cvpos":0.8286}},"lxr_fc_rights":2.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.565,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.3007,"q2v":0.1353,"cvpos":0.8735}},"lxr_fc_rights":2.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.543,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.2993,"q2v":0.1353,"cvpos":0.8447}},"lxr_fc_rights":2.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.56,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.2964,"q2v":0.1353,"cvpos":0.8636}},"lxr_fc_rights":2.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.541,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.2919,"q2v":0.1347,"cvpos":0.8404}},"lxr_fc_rights":2.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.546,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.2722,"q2v":0.1347,"cvpos":0.8517}},"lxr_fc_rights":2.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.541,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.2581,"q2v":0.1347,"cvpos":0.8435}},"lxr_fc_rights":2.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.563,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.2541,"q2v":0.1347,"cvpos":0.8692}},"lxr_fc_rights":2.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.551,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.2541,"q2v":0.1347,"cvpos":0.861}},"lxr_fc_rights":2.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.548,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5025,"q5v":0.2484,"q2v":0.133,"cvpos":0.8587}},"lxr_fc_rights":2.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.543,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.5025,"q5v":0.24,"q2v":0.133,"cvpos":0.8533}},"lxr_fc_rights":2.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.548,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5011,"q5v":0.2397,"q2v":0.133,"cvpos":0.8599}},"lxr_fc_rights":2.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.56,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.2393,"q2v":0.133,"cvpos":0.8665}},"lxr_fc_rights":2.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.555,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.2365,"q2v":0.133,"cvpos":0.8651}},"lxr_fc_rights":2.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.541,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.2336,"q2v":0.133,"cvpos":0.8546}},"lxr_fc_rights":2.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.563,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.2308,"q2v":0.133,"cvpos":0.8709}},"lxr_fc_rights":2.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.558,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.2283,"q2v":0.133,"cvpos":0.868}},"lxr_fc_rights":2.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.522,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.2259,"q2v":0.133,"cvpos":0.8392}},"lxr_fc_rights":2.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.531,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.2251,"q2v":0.133,"cvpos":0.8474}},"lxr_fc_rights":2.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.548,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.223,"q2v":0.132,"cvpos":0.8668}},"lxr_fc_rights":2.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.56,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.2202,"q2v":0.132,"cvpos":0.8696}},"lxr_fc_rights":2.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.51,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.2174,"q2v":0.132,"cvpos":0.8327}},"lxr_fc_rights":2.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.486,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.2141,"q2v":0.132,"cvpos":0.7796}},"lxr_fc_rights":2.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.433,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.2108,"q2v":0.132,"cvpos":0.7065}},"lxr_fc_rights":1.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.436,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.2108,"q2v":0.132,"cvpos":0.7092}},"lxr_fc_rights":1.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.45,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.208,"q2v":0.132,"cvpos":0.7129}},"lxr_fc_rights":1.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.452,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.2051,"q2v":0.132,"cvpos":0.7156}},"lxr_fc_rights":1.89},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.486,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.2014,"q2v":0.1307,"cvpos":0.7815}},"lxr_fc_rights":2.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.486,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.1943,"q2v":0.1307,"cvpos":0.7829}},"lxr_fc_rights":2.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.474,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.1892,"q2v":0.1307,"cvpos":0.7554}},"lxr_fc_rights":1.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.469,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.1892,"q2v":0.1307,"cvpos":0.7456}},"lxr_fc_rights":1.96},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.455,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.1892,"q2v":0.1307,"cvpos":0.7252}},"lxr_fc_rights":1.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.455,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.1886,"q2v":0.1304,"cvpos":0.7273}},"lxr_fc_rights":1.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.472,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.188,"q2v":0.1304,"cvpos":0.7517}},"lxr_fc_rights":1.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.479,"sp":2,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.188,"q2v":0.1304,"cvpos":0.769}},"lxr_fc_rights":2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.457,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.188,"q2v":0.1304,"cvpos":0.7333}},"lxr_fc_rights":1.91},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.51,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.188,"q2v":0.1294,"cvpos":0.834}},"lxr_fc_rights":2.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.534,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.1863,"q2v":0.1294,"cvpos":0.8521}},"lxr_fc_rights":2.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.546,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.1863,"q2v":0.1294,"cvpos":0.8668}},"lxr_fc_rights":2.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.522,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.4932,"q5v":0.1863,"q2v":0.1294,"cvpos":0.8476}},"lxr_fc_rights":2.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.534,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.1863,"q2v":0.1294,"cvpos":0.8542}},"lxr_fc_rights":2.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.551,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.1863,"q2v":0.1294,"cvpos":0.8692}},"lxr_fc_rights":2.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.493,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.1823,"q2v":0.1294,"cvpos":0.8043}},"lxr_fc_rights":2.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.472,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1823,"q2v":0.1281,"cvpos":0.7636}},"lxr_fc_rights":1.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.474,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1823,"q2v":0.1281,"cvpos":0.7673}},"lxr_fc_rights":1.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.457,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1823,"q2v":0.1281,"cvpos":0.7466}},"lxr_fc_rights":1.91},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.455,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1823,"q2v":0.1281,"cvpos":0.7452}},"lxr_fc_rights":1.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.46,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1807,"q2v":0.1281,"cvpos":0.7527}},"lxr_fc_rights":1.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.424,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1795,"q2v":0.1281,"cvpos":0.7337}},"lxr_fc_rights":1.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.435,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1795,"q2v":0.1281,"cvpos":0.7401}},"lxr_fc_rights":1.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.401,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1795,"q2v":0.1281,"cvpos":0.703}},"lxr_fc_rights":1.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.425,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1795,"q2v":0.1281,"cvpos":0.7357}},"lxr_fc_rights":1.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.418,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1795,"q2v":0.1281,"cvpos":0.7255}},"lxr_fc_rights":1.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.408,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1795,"q2v":0.1279,"cvpos":0.716}},"lxr_fc_rights":1.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.401,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1795,"q2v":0.1279,"cvpos":0.7088}},"lxr_fc_rights":1.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.396,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1795,"q2v":0.1279,"cvpos":0.7044}},"lxr_fc_rights":1.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.401,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1795,"q2v":0.1279,"cvpos":0.7098}},"lxr_fc_rights":1.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.381,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1779,"q2v":0.127,"cvpos":0.6834}},"lxr_fc_rights":1.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.379,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1779,"q2v":0.1267,"cvpos":0.6671}},"lxr_fc_rights":1.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.379,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1779,"q2v":0.1267,"cvpos":0.668}},"lxr_fc_rights":1.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.379,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1779,"q2v":0.1267,"cvpos":0.6689}},"lxr_fc_rights":1.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.379,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1767,"q2v":0.1267,"cvpos":0.6703}},"lxr_fc_rights":1.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.381,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1767,"q2v":0.1267,"cvpos":0.6848}},"lxr_fc_rights":1.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.364,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1767,"q2v":0.1267,"cvpos":0.6304}},"lxr_fc_rights":1.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.361,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1767,"q2v":0.1267,"cvpos":0.6231}},"lxr_fc_rights":1.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.369,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1767,"q2v":0.1267,"cvpos":0.639}},"lxr_fc_rights":1.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.371,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1767,"q2v":0.1267,"cvpos":0.6485}},"lxr_fc_rights":1.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.371,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1767,"q2v":0.1254,"cvpos":0.6508}},"lxr_fc_rights":1.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.376,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1767,"q2v":0.1254,"cvpos":0.6671}},"lxr_fc_rights":1.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.366,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1767,"q2v":0.1254,"cvpos":0.6408}},"lxr_fc_rights":1.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.371,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1767,"q2v":0.1254,"cvpos":0.6526}},"lxr_fc_rights":1.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.376,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1767,"q2v":0.1254,"cvpos":0.6676}},"lxr_fc_rights":1.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.384,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.175,"q2v":0.1253,"cvpos":0.6875}},"lxr_fc_rights":1.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.349,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.175,"q2v":0.1253,"cvpos":0.6236}},"lxr_fc_rights":1.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.347,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1744,"q2v":0.1253,"cvpos":0.6218}},"lxr_fc_rights":1.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.344,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1253,"cvpos":0.6213}},"lxr_fc_rights":1.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.357,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1241,"cvpos":0.6253}},"lxr_fc_rights":1.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.374,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1241,"cvpos":0.6617}},"lxr_fc_rights":1.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.376,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1241,"cvpos":0.6712}},"lxr_fc_rights":1.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.369,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1241,"cvpos":0.6517}},"lxr_fc_rights":1.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.398,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1241,"cvpos":0.7098}},"lxr_fc_rights":1.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.393,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1241,"cvpos":0.7057}},"lxr_fc_rights":1.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.401,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1228,"cvpos":0.712}},"lxr_fc_rights":1.63},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.408,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1228,"cvpos":0.7174}},"lxr_fc_rights":1.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.418,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1228,"cvpos":0.7265}},"lxr_fc_rights":1.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.396,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1228,"cvpos":0.7125}},"lxr_fc_rights":1.61},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.384,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1215,"cvpos":0.6962}},"lxr_fc_rights":1.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.376,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1215,"cvpos":0.6821}},"lxr_fc_rights":1.53},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.374,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1198,"cvpos":0.6753}},"lxr_fc_rights":1.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.379,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1198,"cvpos":0.6844}},"lxr_fc_rights":1.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.374,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1738,"q2v":0.1198,"cvpos":0.6771}},"lxr_fc_rights":1.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.379,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1188,"cvpos":0.6861}},"lxr_fc_rights":1.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.386,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1188,"cvpos":0.7052}},"lxr_fc_rights":1.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.384,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1188,"cvpos":0.6993}},"lxr_fc_rights":1.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.384,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1188,"cvpos":0.7003}},"lxr_fc_rights":1.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.379,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1188,"cvpos":0.6907}},"lxr_fc_rights":1.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.371,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1188,"cvpos":0.6821}},"lxr_fc_rights":1.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.371,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1183,"cvpos":0.6834}},"lxr_fc_rights":1.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.369,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1183,"cvpos":0.6776}},"lxr_fc_rights":1.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.379,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1183,"cvpos":0.6921}},"lxr_fc_rights":1.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.384,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1183,"cvpos":0.7016}},"lxr_fc_rights":1.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.361,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1183,"cvpos":0.6685}},"lxr_fc_rights":1.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.364,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1183,"cvpos":0.6753}},"lxr_fc_rights":1.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.359,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1183,"cvpos":0.6667}},"lxr_fc_rights":1.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.364,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1183,"cvpos":0.6757}},"lxr_fc_rights":1.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.374,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.171,"q2v":0.1183,"cvpos":0.688}},"lxr_fc_rights":1.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.366,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1681,"q2v":0.1175,"cvpos":0.6807}},"lxr_fc_rights":1.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.357,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1681,"q2v":0.1175,"cvpos":0.6685}},"lxr_fc_rights":1.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.369,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1681,"q2v":0.1175,"cvpos":0.683}},"lxr_fc_rights":1.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.384,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1681,"q2v":0.1175,"cvpos":0.703}},"lxr_fc_rights":1.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.413,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1659,"q2v":0.1175,"cvpos":0.7203}},"lxr_fc_rights":1.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.423,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1624,"q2v":0.1169,"cvpos":0.732}},"lxr_fc_rights":1.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.433,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1624,"q2v":0.1169,"cvpos":0.7401}},"lxr_fc_rights":1.76},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.42,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1624,"q2v":0.1169,"cvpos":0.7302}},"lxr_fc_rights":1.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.413,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1617,"q2v":0.1169,"cvpos":0.7258}},"lxr_fc_rights":1.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.42,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1603,"q2v":0.1155,"cvpos":0.7312}},"lxr_fc_rights":1.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.443,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1596,"q2v":0.1149,"cvpos":0.7429}},"lxr_fc_rights":1.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.408,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1581,"q2v":0.1149,"cvpos":0.7293}},"lxr_fc_rights":1.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.386,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1567,"q2v":0.1149,"cvpos":0.7166}},"lxr_fc_rights":1.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.403,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1567,"q2v":0.1149,"cvpos":0.7258}},"lxr_fc_rights":1.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.413,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1567,"q2v":0.114,"cvpos":0.7299}},"lxr_fc_rights":1.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.396,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1567,"q2v":0.1126,"cvpos":0.7279}},"lxr_fc_rights":1.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.388,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1549,"q2v":0.1126,"cvpos":0.7252}},"lxr_fc_rights":1.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.379,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1531,"q2v":0.1126,"cvpos":0.7139}},"lxr_fc_rights":1.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.374,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1507,"q2v":0.1126,"cvpos":0.7094}},"lxr_fc_rights":1.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.352,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1483,"q2v":0.1126,"cvpos":0.6903}},"lxr_fc_rights":1.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.29,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.147,"q2v":0.1126,"cvpos":0.6667}},"lxr_fc_rights":1.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.305,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1458,"q2v":0.1126,"cvpos":0.6717}},"lxr_fc_rights":1.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.339,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1458,"q2v":0.1126,"cvpos":0.6876}},"lxr_fc_rights":1.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.361,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.1458,"q2v":0.1126,"cvpos":0.6967}},"lxr_fc_rights":1.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.369,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1453,"q2v":0.1113,"cvpos":0.7061}},"lxr_fc_rights":1.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.361,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1453,"q2v":0.1113,"cvpos":0.7003}},"lxr_fc_rights":1.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.379,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1453,"q2v":0.1113,"cvpos":0.7149}},"lxr_fc_rights":1.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.381,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1453,"q2v":0.1113,"cvpos":0.7203}},"lxr_fc_rights":1.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.374,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1453,"q2v":0.1111,"cvpos":0.7143}},"lxr_fc_rights":1.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.371,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1453,"q2v":0.1111,"cvpos":0.7143}},"lxr_fc_rights":1.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.369,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1453,"q2v":0.1111,"cvpos":0.7125}},"lxr_fc_rights":1.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.339,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1453,"q2v":0.1111,"cvpos":0.6999}},"lxr_fc_rights":1.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.379,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1453,"q2v":0.1111,"cvpos":0.7188}},"lxr_fc_rights":1.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.361,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1453,"q2v":0.1111,"cvpos":0.7102}},"lxr_fc_rights":1.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.366,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1453,"q2v":0.1111,"cvpos":0.7139}},"lxr_fc_rights":1.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.369,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1453,"q2v":0.1111,"cvpos":0.7149}},"lxr_fc_rights":1.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.379,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1452,"q2v":0.1111,"cvpos":0.7197}},"lxr_fc_rights":1.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.361,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1452,"q2v":0.1111,"cvpos":0.7156}},"lxr_fc_rights":1.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.379,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1452,"q2v":0.1111,"cvpos":0.7207}},"lxr_fc_rights":1.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.359,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1452,"q2v":0.1111,"cvpos":0.7149}},"lxr_fc_rights":1.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.357,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1452,"q2v":0.1111,"cvpos":0.7135}},"lxr_fc_rights":1.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.406,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1452,"q2v":0.1111,"cvpos":0.7293}},"lxr_fc_rights":1.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.42,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1452,"q2v":0.1111,"cvpos":0.7343}},"lxr_fc_rights":1.71},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.406,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1452,"q2v":0.1111,"cvpos":0.7312}},"lxr_fc_rights":1.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.459,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1452,"q2v":0.1111,"cvpos":0.749}},"lxr_fc_rights":1.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.459,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1429,"q2v":0.1111,"cvpos":0.751}},"lxr_fc_rights":1.76},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.469,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1426,"q2v":0.1111,"cvpos":0.7619}},"lxr_fc_rights":1.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.464,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1426,"q2v":0.1111,"cvpos":0.7575}},"lxr_fc_rights":1.78},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.472,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7653}},"lxr_fc_rights":1.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.493,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8008}},"lxr_fc_rights":1.89},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.495,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1426,"q2v":0.1111,"cvpos":0.8082}},"lxr_fc_rights":1.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.563,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8721}},"lxr_fc_rights":2.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.49,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8011}},"lxr_fc_rights":1.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.488,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7981}},"lxr_fc_rights":1.87},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.488,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7995}},"lxr_fc_rights":1.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.485,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7946}},"lxr_fc_rights":1.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.472,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7769}},"lxr_fc_rights":1.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.475,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7793}},"lxr_fc_rights":1.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.467,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7749}},"lxr_fc_rights":1.79},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.475,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7804}},"lxr_fc_rights":1.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.477,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7878}},"lxr_fc_rights":1.83},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.485,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7959}},"lxr_fc_rights":1.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.48,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7902}},"lxr_fc_rights":1.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.459,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7749}},"lxr_fc_rights":1.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.456,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7749}},"lxr_fc_rights":1.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.48,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7918}},"lxr_fc_rights":1.84},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.495,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8109}},"lxr_fc_rights":1.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.493,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8065}},"lxr_fc_rights":1.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.485,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.1425,"q2v":0.1111,"cvpos":0.7995}},"lxr_fc_rights":1.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.495,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.4828,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8117}},"lxr_fc_rights":1.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.485,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8027}},"lxr_fc_rights":1.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.506,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.4798,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8327}},"lxr_fc_rights":1.94},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.493,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.4771,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8106}},"lxr_fc_rights":1.89},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.49,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.4771,"q5v":0.1425,"q2v":0.1111,"cvpos":0.809}},"lxr_fc_rights":1.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.495,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.4771,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8145}},"lxr_fc_rights":1.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.488,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.4771,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8109}},"lxr_fc_rights":1.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.48,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8068}},"lxr_fc_rights":1.84},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.495,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8161}},"lxr_fc_rights":1.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.495,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8172}},"lxr_fc_rights":1.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.508,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8404}},"lxr_fc_rights":1.95},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.511,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8435}},"lxr_fc_rights":1.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.495,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8218}},"lxr_fc_rights":1.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.49,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8188}},"lxr_fc_rights":1.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.508,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.4545,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8431}},"lxr_fc_rights":1.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.485,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.4545,"q5v":0.1425,"q2v":0.1111,"cvpos":0.8199}},"lxr_fc_rights":1.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.574,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4517,"q5v":0.1417,"q2v":0.1111,"cvpos":0.8813}},"lxr_fc_rights":2.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.571,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.4404,"q5v":0.141,"q2v":0.1111,"cvpos":0.8786}},"lxr_fc_rights":2.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.582,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.4263,"q5v":0.141,"q2v":0.1111,"cvpos":0.8844}},"lxr_fc_rights":2.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.571,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.4263,"q5v":0.1409,"q2v":0.1111,"cvpos":0.8816}},"lxr_fc_rights":2.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.571,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.1407,"q2v":0.1111,"cvpos":0.8828}},"lxr_fc_rights":2.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.584,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.1407,"q2v":0.1111,"cvpos":0.8868}},"lxr_fc_rights":2.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.574,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.1407,"q2v":0.1111,"cvpos":0.8854}},"lxr_fc_rights":2.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.529,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.1399,"q2v":0.1111,"cvpos":0.8653}},"lxr_fc_rights":2.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.54,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.415,"q5v":0.1399,"q2v":0.1111,"cvpos":0.8735}},"lxr_fc_rights":2.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.561,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.1399,"q2v":0.1111,"cvpos":0.8815}},"lxr_fc_rights":2.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.514,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.3924,"q5v":0.1399,"q2v":0.1111,"cvpos":0.8595}},"lxr_fc_rights":1.97},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.522,"sp":2,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.1399,"q2v":0.1111,"cvpos":0.8636}},"lxr_fc_rights":2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.608,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.1399,"q2v":0.1104,"cvpos":0.8939}},"lxr_fc_rights":2.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.66,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.1399,"q2v":0.1104,"cvpos":0.9034}},"lxr_fc_rights":2.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.675,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.3783,"q5v":0.1399,"q2v":0.1104,"cvpos":0.906}},"lxr_fc_rights":2.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.681,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.1399,"q2v":0.1104,"cvpos":0.9086}},"lxr_fc_rights":2.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.686,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.3642,"q5v":0.1399,"q2v":0.1104,"cvpos":0.91}},"lxr_fc_rights":2.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.668,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.1398,"q2v":0.1104,"cvpos":0.9088}},"lxr_fc_rights":2.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.678,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.1396,"q2v":0.1104,"cvpos":0.9102}},"lxr_fc_rights":2.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.691,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.1396,"q2v":0.1104,"cvpos":0.9114}},"lxr_fc_rights":2.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.725,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1396,"q2v":0.1104,"cvpos":0.9183}},"lxr_fc_rights":2.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.746,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1396,"q2v":0.1104,"cvpos":0.9226}},"lxr_fc_rights":2.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.832,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.1395,"q2v":0.1104,"cvpos":0.9469}},"lxr_fc_rights":3.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.754,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.1393,"q2v":0.1104,"cvpos":0.932}},"lxr_fc_rights":2.89},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.701,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.1382,"q2v":0.1104,"cvpos":0.9213}},"lxr_fc_rights":2.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.691,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.1382,"q2v":0.1104,"cvpos":0.9199}},"lxr_fc_rights":2.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.694,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.3106,"q5v":0.1382,"q2v":0.1104,"cvpos":0.9212}},"lxr_fc_rights":2.66},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.741,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.1382,"q2v":0.1104,"cvpos":0.9238}},"lxr_fc_rights":2.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.743,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.1381,"q2v":0.1104,"cvpos":0.9252}},"lxr_fc_rights":2.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.746,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.1381,"q2v":0.1097,"cvpos":0.9267}},"lxr_fc_rights":2.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.754,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.1381,"q2v":0.1097,"cvpos":0.9335}},"lxr_fc_rights":2.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.751,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1381,"q2v":0.1097,"cvpos":0.9321}},"lxr_fc_rights":2.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.798,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.2993,"q5v":0.1381,"q2v":0.1097,"cvpos":0.9415}},"lxr_fc_rights":3.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.814,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.2936,"q5v":0.1381,"q2v":0.1097,"cvpos":0.9456}},"lxr_fc_rights":3.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.752,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1373,"q2v":0.1087,"cvpos":0.9362}},"lxr_fc_rights":2.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.757,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2621,"q5v":0.1373,"q2v":0.1087,"cvpos":0.9376}},"lxr_fc_rights":2.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.809,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.1373,"q2v":0.1087,"cvpos":0.9443}},"lxr_fc_rights":3.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.765,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.1373,"q2v":0.1087,"cvpos":0.9401}},"lxr_fc_rights":2.96},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.811,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.2536,"q5v":0.1373,"q2v":0.1087,"cvpos":0.9456}},"lxr_fc_rights":3.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.749,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.1368,"q2v":0.1082,"cvpos":0.9417}},"lxr_fc_rights":2.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.85,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.1368,"q2v":0.1074,"cvpos":0.9484}},"lxr_fc_rights":3.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.93,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1368,"q2v":0.1074,"cvpos":0.9674}},"lxr_fc_rights":3.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.894,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.1363,"q2v":0.1074,"cvpos":0.9592}},"lxr_fc_rights":3.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.814,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.1359,"q2v":0.1074,"cvpos":0.951}},"lxr_fc_rights":3.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.747,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.1359,"q2v":0.107,"cvpos":0.9471}},"lxr_fc_rights":2.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.77,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1359,"q2v":0.107,"cvpos":0.9498}},"lxr_fc_rights":2.98},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.765,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.1359,"q2v":0.107,"cvpos":0.9497}},"lxr_fc_rights":2.96},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.865,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1359,"q2v":0.107,"cvpos":0.9524}},"lxr_fc_rights":3.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.796,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1357,"q2v":0.107,"cvpos":0.9524}},"lxr_fc_rights":3.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.881,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1356,"q2v":0.1068,"cvpos":0.9539}},"lxr_fc_rights":3.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.881,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1356,"q2v":0.1068,"cvpos":0.9552}},"lxr_fc_rights":3.41},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.889,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.2146,"q5v":0.1356,"q2v":0.1068,"cvpos":0.9565}},"lxr_fc_rights":3.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.891,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1356,"q2v":0.1068,"cvpos":0.9578}},"lxr_fc_rights":3.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.904,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.1356,"q2v":0.1068,"cvpos":0.9605}},"lxr_fc_rights":3.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.914,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.1355,"q2v":0.1068,"cvpos":0.9647}},"lxr_fc_rights":3.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.891,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.2051,"q5v":0.1353,"q2v":0.1068,"cvpos":0.962}},"lxr_fc_rights":3.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.927,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.2051,"q5v":0.1353,"q2v":0.1068,"cvpos":0.9674}},"lxr_fc_rights":3.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.943,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.2033,"q5v":0.1353,"q2v":0.1068,"cvpos":0.9701}},"lxr_fc_rights":3.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.94,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.1994,"q5v":0.1353,"q2v":0.1068,"cvpos":0.9701}},"lxr_fc_rights":3.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.907,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.1892,"q5v":0.1347,"q2v":0.1061,"cvpos":0.9688}},"lxr_fc_rights":3.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.904,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.1892,"q5v":0.1347,"q2v":0.1061,"cvpos":0.9688}},"lxr_fc_rights":3.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.966,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.1892,"q5v":0.1347,"q2v":0.1061,"cvpos":0.9728}},"lxr_fc_rights":3.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.953,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.1892,"q5v":0.1347,"q2v":0.1061,"cvpos":0.9728}},"lxr_fc_rights":3.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.917,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.1347,"q2v":0.1054,"cvpos":0.9728}},"lxr_fc_rights":3.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.979,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.1347,"q2v":0.1054,"cvpos":0.9742}},"lxr_fc_rights":3.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.023,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.1344,"q2v":0.1054,"cvpos":0.9769}},"lxr_fc_rights":3.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.033,"sp":4,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.1342,"q2v":0.1054,"cvpos":0.9783}},"lxr_fc_rights":4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.095,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1342,"q2v":0.1054,"cvpos":0.985}},"lxr_fc_rights":4.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.038,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1336,"q2v":0.1054,"cvpos":0.981}},"lxr_fc_rights":4.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.062,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.133,"q2v":0.1054,"cvpos":0.9837}},"lxr_fc_rights":4.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.069,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.133,"q2v":0.1054,"cvpos":0.9851}},"lxr_fc_rights":4.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.057,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.133,"q2v":0.1054,"cvpos":0.9851}},"lxr_fc_rights":4.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.447,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.133,"q2v":0.1054,"cvpos":0.9986}},"lxr_fc_rights":5.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.444,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.133,"q2v":0.1054,"cvpos":0.9986}},"lxr_fc_rights":5.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.395,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.133,"q2v":0.1054,"cvpos":0.9986}},"lxr_fc_rights":5.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.361,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.133,"q2v":0.1054,"cvpos":0.9973}},"lxr_fc_rights":5.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.382,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.133,"q2v":0.1054,"cvpos":0.9986}},"lxr_fc_rights":5.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.178,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.1807,"q5v":0.133,"q2v":0.1053,"cvpos":0.9946}},"lxr_fc_rights":4.56},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.162,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.132,"q2v":0.1049,"cvpos":0.9946}},"lxr_fc_rights":4.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.317,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.132,"q2v":0.1049,"cvpos":0.9986}},"lxr_fc_rights":5.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.447,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.132,"q2v":0.1049,"cvpos":1}},"lxr_fc_rights":5.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.292,"sp":5,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.132,"q2v":0.1049,"cvpos":0.9986}},"lxr_fc_rights":5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":1.292,"sp":5,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.132,"q2v":0.1039,"cvpos":1}},"lxr_fc_rights":5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.992,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.132,"q2v":0.1039,"cvpos":1}},"lxr_fc_rights":3.84},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.705,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.132,"q2v":0.1039,"cvpos":1}},"lxr_fc_rights":2.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.659,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.132,"q2v":0.1039,"cvpos":1}},"lxr_fc_rights":2.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.643,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.132,"q2v":0.1039,"cvpos":1}},"lxr_fc_rights":2.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.594,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1314,"q2v":0.1036,"cvpos":0.9918}},"lxr_fc_rights":2.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.545,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1308,"q2v":0.1036,"cvpos":0.9837}},"lxr_fc_rights":2.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.522,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1308,"q2v":0.1036,"cvpos":0.97}},"lxr_fc_rights":2.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.501,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1308,"q2v":0.1036,"cvpos":0.9523}},"lxr_fc_rights":1.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.499,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1308,"q2v":0.1036,"cvpos":0.9497}},"lxr_fc_rights":1.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.511,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1308,"q2v":0.1036,"cvpos":0.9674}},"lxr_fc_rights":1.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.504,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1307,"q2v":0.1036,"cvpos":0.9578}},"lxr_fc_rights":1.95},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.53,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1307,"q2v":0.1036,"cvpos":0.9741}},"lxr_fc_rights":2.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.499,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1307,"q2v":0.1036,"cvpos":0.955}},"lxr_fc_rights":1.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.604,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1307,"q2v":0.1023,"cvpos":0.9946}},"lxr_fc_rights":2.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.638,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1307,"q2v":0.1023,"cvpos":1}},"lxr_fc_rights":2.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.623,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1307,"q2v":0.1023,"cvpos":0.9986}},"lxr_fc_rights":2.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.623,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1306,"q2v":0.1023,"cvpos":1}},"lxr_fc_rights":2.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.566,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1304,"q2v":0.1023,"cvpos":0.9932}},"lxr_fc_rights":2.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.542,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1299,"q2v":0.1023,"cvpos":0.9878}},"lxr_fc_rights":2.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.542,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.175,"q5v":0.1294,"q2v":0.1023,"cvpos":0.9891}},"lxr_fc_rights":2.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.47,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.175,"q5v":0.1294,"q2v":0.1023,"cvpos":0.9497}},"lxr_fc_rights":1.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.503,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1294,"q2v":0.1023,"cvpos":0.9673}},"lxr_fc_rights":1.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.5,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1294,"q2v":0.1019,"cvpos":0.9674}},"lxr_fc_rights":1.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.483,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1294,"q2v":0.1019,"cvpos":0.9634}},"lxr_fc_rights":1.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.494,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1294,"q2v":0.1019,"cvpos":0.9647}},"lxr_fc_rights":1.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.508,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1294,"q2v":0.1019,"cvpos":0.9728}},"lxr_fc_rights":1.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.505,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1294,"q2v":0.1019,"cvpos":0.9714}},"lxr_fc_rights":1.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.545,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1284,"q2v":0.1019,"cvpos":0.9905}},"lxr_fc_rights":1.93},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.536,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1284,"q2v":0.1019,"cvpos":0.9864}},"lxr_fc_rights":1.9},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.536,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1284,"q2v":0.1019,"cvpos":0.9878}},"lxr_fc_rights":1.9},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.519,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1284,"q2v":0.1019,"cvpos":0.985}},"lxr_fc_rights":1.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.536,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1284,"q2v":0.1019,"cvpos":0.9891}},"lxr_fc_rights":1.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.548,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1281,"q2v":0.1019,"cvpos":0.9919}},"lxr_fc_rights":1.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.514,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1281,"q2v":0.1019,"cvpos":0.9878}},"lxr_fc_rights":1.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.497,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1281,"q2v":0.1019,"cvpos":0.9796}},"lxr_fc_rights":1.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.494,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1281,"q2v":0.1019,"cvpos":0.9796}},"lxr_fc_rights":1.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.503,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1281,"q2v":0.1019,"cvpos":0.981}},"lxr_fc_rights":1.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.621,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.1722,"q5v":0.1281,"q2v":0.1019,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.601,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1281,"q2v":0.1019,"cvpos":1}},"lxr_fc_rights":2.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.584,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1281,"q2v":0.1019,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.582,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.128,"q2v":0.1019,"cvpos":1}},"lxr_fc_rights":2.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.565,"sp":2,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1279,"q2v":0.1019,"cvpos":0.9986}},"lxr_fc_rights":2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.536,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1274,"q2v":0.1019,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.525,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.127,"q2v":0.1019,"cvpos":0.9973}},"lxr_fc_rights":1.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.528,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.127,"q2v":0.1019,"cvpos":0.9986}},"lxr_fc_rights":1.87},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.508,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1269,"q2v":0.1019,"cvpos":0.9946}},"lxr_fc_rights":1.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.57,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1267,"q2v":0.101,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.508,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1267,"q2v":0.101,"cvpos":0.9973}},"lxr_fc_rights":1.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.477,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1267,"q2v":0.101,"cvpos":0.9905}},"lxr_fc_rights":1.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.463,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1267,"q2v":0.101,"cvpos":0.9851}},"lxr_fc_rights":1.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.452,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1267,"q2v":0.101,"cvpos":0.981}},"lxr_fc_rights":1.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.418,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1267,"q2v":0.101,"cvpos":0.9728}},"lxr_fc_rights":1.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.423,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1699,"q5v":0.1257,"q2v":0.1002,"cvpos":0.9742}},"lxr_fc_rights":1.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.426,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1256,"q2v":0.1002,"cvpos":0.9783}},"lxr_fc_rights":1.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.423,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1256,"q2v":0.1002,"cvpos":0.9769}},"lxr_fc_rights":1.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.426,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1256,"q2v":0.1002,"cvpos":0.9796}},"lxr_fc_rights":1.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.44,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1256,"q2v":0.1002,"cvpos":0.981}},"lxr_fc_rights":1.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.455,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1648,"q5v":0.1254,"q2v":0.0998,"cvpos":0.9824}},"lxr_fc_rights":1.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.474,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1637,"q5v":0.1254,"q2v":0.0998,"cvpos":0.9905}},"lxr_fc_rights":1.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.477,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1254,"q2v":0.0998,"cvpos":0.9918}},"lxr_fc_rights":1.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.466,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1254,"q2v":0.0998,"cvpos":0.9891}},"lxr_fc_rights":1.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.508,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1253,"q2v":0.0998,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.477,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1253,"q2v":0.0998,"cvpos":0.9946}},"lxr_fc_rights":1.69},{"ps_ttm":0.477,"sp":1.69,"stockId":1000000000009933,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1253,"q2v":0.0998,"cvpos":0.9959}},"lxr_fc_rights":1.69},{"ps_ttm":0.466,"sp":1.65,"stockId":1000000000009933,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1247,"q2v":0.0998,"cvpos":0.9946}},"lxr_fc_rights":1.65},{"ps_ttm":0.455,"sp":1.61,"stockId":1000000000009933,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1241,"q2v":0.0996,"cvpos":0.9932}},"lxr_fc_rights":1.61},{"ps_ttm":0.505,"sp":1.79,"stockId":1000000000009933,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1241,"q2v":0.0985,"cvpos":0.9986}},"lxr_fc_rights":1.79},{"ps_ttm":0.471,"sp":1.67,"stockId":1000000000009933,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1241,"q2v":0.0985,"cvpos":0.9973}},"lxr_fc_rights":1.67},{"ps_ttm":0.508,"sp":1.8,"stockId":1000000000009933,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1241,"q2v":0.0985,"cvpos":1}},"lxr_fc_rights":1.8},{"ps_ttm":0.46,"sp":1.63,"stockId":1000000000009933,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1241,"q2v":0.0985,"cvpos":0.9986}},"lxr_fc_rights":1.63},{"ps_ttm":0.48,"sp":1.7,"stockId":1000000000009933,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1241,"q2v":0.0985,"cvpos":1}},"lxr_fc_rights":1.7},{"ps_ttm":0.395,"sp":1.4,"stockId":1000000000009933,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.124,"q2v":0.0981,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"ps_ttm":0.415,"sp":1.47,"stockId":1000000000009933,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.124,"q2v":0.0981,"cvpos":0.9986}},"lxr_fc_rights":1.47},{"ps_ttm":0.387,"sp":1.37,"stockId":1000000000009933,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.124,"q2v":0.0981,"cvpos":0.9959}},"lxr_fc_rights":1.37},{"ps_ttm":0.375,"sp":1.33,"stockId":1000000000009933,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.124,"q2v":0.0981,"cvpos":0.9932}},"lxr_fc_rights":1.33},{"ps_ttm":0.378,"sp":1.34,"stockId":1000000000009933,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1228,"q2v":0.0974,"cvpos":0.9946}},"lxr_fc_rights":1.34},{"ps_ttm":0.392,"sp":1.39,"stockId":1000000000009933,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1529,"q5v":0.1225,"q2v":0.0972,"cvpos":0.9986}},"lxr_fc_rights":1.39},{"ps_ttm":0.364,"sp":1.29,"stockId":1000000000009933,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1529,"q5v":0.1223,"q2v":0.0972,"cvpos":0.9959}},"lxr_fc_rights":1.29},{"ps_ttm":0.423,"sp":1.5,"stockId":1000000000009933,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1512,"q5v":0.1219,"q2v":0.0972,"cvpos":1}},"lxr_fc_rights":1.5},{"ps_ttm":0.387,"sp":1.37,"stockId":1000000000009933,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1495,"q5v":0.1215,"q2v":0.0972,"cvpos":1}},"lxr_fc_rights":1.37},{"ps_ttm":0.319,"sp":1.13,"stockId":1000000000009933,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1484,"q5v":0.1215,"q2v":0.0972,"cvpos":0.9891}},"lxr_fc_rights":1.13},{"ps_ttm":0.322,"sp":1.14,"stockId":1000000000009933,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1213,"q2v":0.0972,"cvpos":0.9919}},"lxr_fc_rights":1.14},{"ps_ttm":0.327,"sp":1.16,"stockId":1000000000009933,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1212,"q2v":0.0972,"cvpos":0.9932}},"lxr_fc_rights":1.16},{"ps_ttm":0.359,"sp":1.27,"stockId":1000000000009933,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1209,"q2v":0.0972,"cvpos":0.9973}},"lxr_fc_rights":1.27},{"ps_ttm":0.313,"sp":1.11,"stockId":1000000000009933,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1206,"q2v":0.0972,"cvpos":0.9932}},"lxr_fc_rights":1.11},{"ps_ttm":0.299,"sp":1.06,"stockId":1000000000009933,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1206,"q2v":0.0972,"cvpos":0.9851}},"lxr_fc_rights":1.06},{"ps_ttm":0.305,"sp":1.08,"stockId":1000000000009933,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1202,"q2v":0.0972,"cvpos":0.9878}},"lxr_fc_rights":1.08},{"ps_ttm":0.308,"sp":1.09,"stockId":1000000000009933,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1198,"q2v":0.0972,"cvpos":0.9905}},"lxr_fc_rights":1.09},{"ps_ttm":0.302,"sp":1.07,"stockId":1000000000009933,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1198,"q2v":0.0972,"cvpos":0.9891}},"lxr_fc_rights":1.07},{"ps_ttm":0.305,"sp":1.08,"stockId":1000000000009933,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1193,"q2v":0.0968,"cvpos":0.9905}},"lxr_fc_rights":1.08},{"ps_ttm":0.308,"sp":1.09,"stockId":1000000000009933,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.1188,"q2v":0.0968,"cvpos":0.9918}},"lxr_fc_rights":1.09},{"ps_ttm":0.311,"sp":1.1,"stockId":1000000000009933,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.1188,"q2v":0.0968,"cvpos":0.9932}},"lxr_fc_rights":1.1},{"ps_ttm":0.327,"sp":1.16,"stockId":1000000000009933,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.1188,"q2v":0.0968,"cvpos":0.9959}},"lxr_fc_rights":1.16},{"ps_ttm":0.319,"sp":1.13,"stockId":1000000000009933,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1188,"q2v":0.0968,"cvpos":0.9959}},"lxr_fc_rights":1.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.282,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1188,"q2v":0.0959,"cvpos":0.9946}},"lxr_fc_rights":1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.294,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1188,"q2v":0.0959,"cvpos":0.9959}},"lxr_fc_rights":1.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.347,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1188,"q2v":0.0959,"cvpos":0.9973}},"lxr_fc_rights":1.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.361,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1186,"q2v":0.0959,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.384,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1183,"q2v":0.0959,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.254,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1183,"q2v":0.0959,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.248,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1183,"q2v":0.0959,"cvpos":0.9959}},"lxr_fc_rights":0.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.254,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1183,"q2v":0.0959,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.24,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1183,"q2v":0.0953,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.22,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1183,"q2v":0.0951,"cvpos":0.9851}},"lxr_fc_rights":0.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.226,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.1183,"q2v":0.0951,"cvpos":0.9905}},"lxr_fc_rights":0.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.223,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.1183,"q2v":0.0946,"cvpos":0.9878}},"lxr_fc_rights":0.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.215,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.1183,"q2v":0.0946,"cvpos":0.9878}},"lxr_fc_rights":0.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.223,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.1183,"q2v":0.0946,"cvpos":0.9891}},"lxr_fc_rights":0.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.203,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.1183,"q2v":0.0946,"cvpos":0.9824}},"lxr_fc_rights":0.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.186,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.1177,"q2v":0.0946,"cvpos":0.9661}},"lxr_fc_rights":0.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.186,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.1176,"q2v":0.0946,"cvpos":0.9674}},"lxr_fc_rights":0.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.186,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.1175,"q2v":0.0946,"cvpos":0.9688}},"lxr_fc_rights":0.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.189,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.1175,"q2v":0.0946,"cvpos":0.9769}},"lxr_fc_rights":0.67},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.189,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.1175,"q2v":0.0946,"cvpos":0.9783}},"lxr_fc_rights":0.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.189,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.1172,"q2v":0.0946,"cvpos":0.9797}},"lxr_fc_rights":0.67},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.189,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.1172,"q2v":0.0946,"cvpos":0.981}},"lxr_fc_rights":0.67},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.186,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1427,"q5v":0.1172,"q2v":0.0946,"cvpos":0.9755}},"lxr_fc_rights":0.66},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.178,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1427,"q5v":0.1172,"q2v":0.0946,"cvpos":0.9511}},"lxr_fc_rights":0.63},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.181,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1426,"q5v":0.1171,"q2v":0.0946,"cvpos":0.9674}},"lxr_fc_rights":0.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.175,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1426,"q5v":0.1169,"q2v":0.0946,"cvpos":0.9348}},"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.175,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1169,"q2v":0.0946,"cvpos":0.9361}},"lxr_fc_rights":0.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.172,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1155,"q2v":0.0934,"cvpos":0.9146}},"lxr_fc_rights":0.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.178,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1155,"q2v":0.0934,"cvpos":0.9539}},"lxr_fc_rights":0.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.178,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1155,"q2v":0.0934,"cvpos":0.9552}},"lxr_fc_rights":0.63},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.164,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1155,"q2v":0.0934,"cvpos":0.8899}},"lxr_fc_rights":0.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.157,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1151,"q2v":0.0934,"cvpos":0.8753}},"lxr_fc_rights":0.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.177,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1149,"q2v":0.0934,"cvpos":0.9404}},"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.171,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1149,"q2v":0.0934,"cvpos":0.9009}},"lxr_fc_rights":0.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1149,"q2v":0.0934,"cvpos":0.9198}},"lxr_fc_rights":0.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.171,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1142,"q2v":0.0924,"cvpos":0.9035}},"lxr_fc_rights":0.6},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.114,"q2v":0.0921,"cvpos":0.9214}},"lxr_fc_rights":0.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.114,"q2v":0.0921,"cvpos":0.9228}},"lxr_fc_rights":0.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.177,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.114,"q2v":0.0921,"cvpos":0.9417}},"lxr_fc_rights":0.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.114,"q2v":0.0921,"cvpos":0.9253}},"lxr_fc_rights":0.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.179,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1138,"q2v":0.0921,"cvpos":0.9565}},"lxr_fc_rights":0.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.179,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1126,"q2v":0.0921,"cvpos":0.958}},"lxr_fc_rights":0.63},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.141,"q5v":0.1126,"q2v":0.0921,"cvpos":0.9295}},"lxr_fc_rights":0.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.179,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.141,"q5v":0.1126,"q2v":0.0921,"cvpos":0.9593}},"lxr_fc_rights":0.63},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.179,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.141,"q5v":0.1126,"q2v":0.0921,"cvpos":0.9606}},"lxr_fc_rights":0.63},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.179,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.141,"q5v":0.1126,"q2v":0.0921,"cvpos":0.962}},"lxr_fc_rights":0.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.179,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1407,"q5v":0.1126,"q2v":0.0921,"cvpos":0.9634}},"lxr_fc_rights":0.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1407,"q5v":0.1126,"q2v":0.0921,"cvpos":0.9363}},"lxr_fc_rights":0.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1407,"q5v":0.1126,"q2v":0.0921,"cvpos":0.9376}},"lxr_fc_rights":0.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.185,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1407,"q5v":0.1126,"q2v":0.0921,"cvpos":0.9755}},"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.168,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.1124,"q2v":0.0921,"cvpos":0.917}},"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.177,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.1121,"q2v":0.09,"cvpos":0.9525}},"lxr_fc_rights":0.62},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.171,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.1121,"q2v":0.09,"cvpos":0.9254}},"lxr_fc_rights":0.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.1121,"q2v":0.0895,"cvpos":0.9417}},"lxr_fc_rights":0.61},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.1121,"q2v":0.0895,"cvpos":0.9429}},"lxr_fc_rights":0.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.1117,"q2v":0.0895,"cvpos":0.9442}},"lxr_fc_rights":0.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.1112,"q2v":0.0883,"cvpos":0.9457}},"lxr_fc_rights":0.61},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.1111,"q2v":0.0874,"cvpos":0.9471}},"lxr_fc_rights":0.61},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.171,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.1111,"q2v":0.0874,"cvpos":0.9334}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.171,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.1111,"q2v":0.087,"cvpos":0.9349}},"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.171,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1399,"q5v":0.1111,"q2v":0.0866,"cvpos":0.9362}},"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.171,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.1111,"q2v":0.0866,"cvpos":0.9376}},"lxr_fc_rights":0.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.177,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.1111,"q2v":0.0866,"cvpos":0.9538}},"lxr_fc_rights":0.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.188,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.1111,"q2v":0.0866,"cvpos":0.9769}},"lxr_fc_rights":0.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.188,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.1111,"q2v":0.0862,"cvpos":0.9783}},"lxr_fc_rights":0.66},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.188,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.1111,"q2v":0.085,"cvpos":0.9796}},"lxr_fc_rights":0.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.182,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.1111,"q2v":0.085,"cvpos":0.9742}},"lxr_fc_rights":0.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.182,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.1111,"q2v":0.085,"cvpos":0.9755}},"lxr_fc_rights":0.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.182,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.1111,"q2v":0.085,"cvpos":0.9769}},"lxr_fc_rights":0.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.182,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.1111,"q2v":0.0826,"cvpos":0.9783}},"lxr_fc_rights":0.64},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.1111,"q2v":0.0822,"cvpos":0.9593}},"lxr_fc_rights":0.61},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1381,"q5v":0.1108,"q2v":0.0819,"cvpos":0.9607}},"lxr_fc_rights":0.61},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1381,"q5v":0.1104,"q2v":0.0819,"cvpos":0.962}},"lxr_fc_rights":0.61},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.177,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1381,"q5v":0.1104,"q2v":0.0819,"cvpos":0.9646}},"lxr_fc_rights":0.62},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.177,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1381,"q5v":0.1104,"q2v":0.0818,"cvpos":0.9661}},"lxr_fc_rights":0.62},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.177,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1381,"q5v":0.1104,"q2v":0.0814,"cvpos":0.9674}},"lxr_fc_rights":0.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.177,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1381,"q5v":0.1104,"q2v":0.0812,"cvpos":0.9688}},"lxr_fc_rights":0.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.177,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1381,"q5v":0.1104,"q2v":0.0812,"cvpos":0.9701}},"lxr_fc_rights":0.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.177,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1373,"q5v":0.1103,"q2v":0.0812,"cvpos":0.9714}},"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.177,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0809,"cvpos":0.9729}},"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.182,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1373,"q5v":0.1101,"q2v":0.0809,"cvpos":0.9796}},"lxr_fc_rights":0.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.211,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1373,"q5v":0.1098,"q2v":0.0809,"cvpos":0.9864}},"lxr_fc_rights":0.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.211,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1373,"q5v":0.1097,"q2v":0.0809,"cvpos":0.9878}},"lxr_fc_rights":0.74},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.205,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1368,"q5v":0.1097,"q2v":0.0809,"cvpos":0.9864}},"lxr_fc_rights":0.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.205,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1368,"q5v":0.1097,"q2v":0.0809,"cvpos":0.9878}},"lxr_fc_rights":0.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.188,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1368,"q5v":0.1092,"q2v":0.0809,"cvpos":0.9864}},"lxr_fc_rights":0.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.214,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.1087,"q2v":0.0809,"cvpos":0.9891}},"lxr_fc_rights":0.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.225,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.1087,"q2v":0.0809,"cvpos":0.9905}},"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.234,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.1087,"q2v":0.0809,"cvpos":0.9932}},"lxr_fc_rights":0.82},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.239,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.1087,"q2v":0.0809,"cvpos":0.9973}},"lxr_fc_rights":0.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.236,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.1087,"q2v":0.0805,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.231,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.1082,"q2v":0.0805,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.236,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.1082,"q2v":0.0804,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.254,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.1082,"q2v":0.0804,"cvpos":0.9986}},"lxr_fc_rights":0.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.262,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.1082,"q2v":0.0804,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.199,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.1082,"q2v":0.0804,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.179,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.1082,"q2v":0.0798,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.179,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.1074,"q2v":0.0798,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.179,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1353,"q5v":0.1074,"q2v":0.0795,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1353,"q5v":0.1074,"q2v":0.0795,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.171,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1353,"q5v":0.1074,"q2v":0.0795,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.162,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1353,"q5v":0.107,"q2v":0.079,"cvpos":0.981}},"lxr_fc_rights":0.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.168,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.107,"q2v":0.0785,"cvpos":0.9864}},"lxr_fc_rights":0.59},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.171,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.1068,"q2v":0.0785,"cvpos":0.9919}},"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.171,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.1068,"q2v":0.0785,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.162,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.1068,"q2v":0.0785,"cvpos":0.9864}},"lxr_fc_rights":0.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.168,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.1068,"q2v":0.0785,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.171,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.1068,"q2v":0.0781,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.171,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.1068,"q2v":0.0781,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.177,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.1068,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.171,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.1068,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.162,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1068,"q2v":0.0781,"cvpos":0.9946}},"lxr_fc_rights":0.57},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.171,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1068,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.168,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1061,"q2v":0.0778,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.16,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1061,"q2v":0.0778,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.16,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1061,"q2v":0.0778,"cvpos":0.9946}},"lxr_fc_rights":0.56},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.16,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1054,"q2v":0.0776,"cvpos":0.9959}},"lxr_fc_rights":0.56},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.157,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1054,"q2v":0.0773,"cvpos":0.9919}},"lxr_fc_rights":0.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.157,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1054,"q2v":0.0771,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.157,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1054,"q2v":0.0771,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.157,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1054,"q2v":0.0771,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.148,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.1054,"q2v":0.0771,"cvpos":0.981}},"lxr_fc_rights":0.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.14,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.1054,"q2v":0.0768,"cvpos":0.878}},"lxr_fc_rights":0.49},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.141,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.1054,"q2v":0.0767,"cvpos":0.9038}},"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.141,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.1054,"q2v":0.0766,"cvpos":0.905}},"lxr_fc_rights":0.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.1054,"q2v":0.0766,"cvpos":0.909}},"lxr_fc_rights":0.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.1054,"q2v":0.0764,"cvpos":0.9526}},"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.1053,"q2v":0.0764,"cvpos":0.9539}},"lxr_fc_rights":0.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.1053,"q2v":0.0762,"cvpos":0.9553}},"lxr_fc_rights":0.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.1053,"q2v":0.0761,"cvpos":0.9566}},"lxr_fc_rights":0.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.1053,"q2v":0.0761,"cvpos":0.9158}},"lxr_fc_rights":0.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.1049,"q2v":0.0757,"cvpos":0.9173}},"lxr_fc_rights":0.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.1049,"q2v":0.0754,"cvpos":0.9187}},"lxr_fc_rights":0.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.1045,"q2v":0.0752,"cvpos":0.9199}},"lxr_fc_rights":0.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.1042,"q2v":0.0752,"cvpos":0.9212}},"lxr_fc_rights":0.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.1042,"q2v":0.0752,"cvpos":0.9228}},"lxr_fc_rights":0.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1307,"q5v":0.1039,"q2v":0.0752,"cvpos":0.9241}},"lxr_fc_rights":0.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1307,"q5v":0.1039,"q2v":0.0748,"cvpos":0.958}},"lxr_fc_rights":0.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1307,"q5v":0.1039,"q2v":0.0748,"cvpos":0.9593}},"lxr_fc_rights":0.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1307,"q5v":0.1039,"q2v":0.0748,"cvpos":0.9606}},"lxr_fc_rights":0.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1307,"q5v":0.1039,"q2v":0.0745,"cvpos":0.9295}},"lxr_fc_rights":0.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1307,"q5v":0.1038,"q2v":0.0744,"cvpos":0.9308}},"lxr_fc_rights":0.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.135,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1307,"q5v":0.1036,"q2v":0.0743,"cvpos":0.8548}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1304,"q5v":0.1036,"q2v":0.0743,"cvpos":0.9321}},"lxr_fc_rights":0.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.138,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1304,"q5v":0.1036,"q2v":0.0743,"cvpos":0.8993}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.14,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1304,"q5v":0.1036,"q2v":0.0741,"cvpos":0.9064}},"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.14,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.1036,"q2v":0.0738,"cvpos":0.9077}},"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.148,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.1036,"q2v":0.0738,"cvpos":0.9824}},"lxr_fc_rights":0.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.1036,"q2v":0.0738,"cvpos":0.9633}},"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.138,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.1036,"q2v":0.0738,"cvpos":0.9063}},"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.138,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.1025,"q2v":0.0738,"cvpos":0.9076}},"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.137,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.1023,"q2v":0.0737,"cvpos":0.8886}},"lxr_fc_rights":0.48},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.137,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.1023,"q2v":0.0737,"cvpos":0.8898}},"lxr_fc_rights":0.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.137,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.1023,"q2v":0.0737,"cvpos":0.891}},"lxr_fc_rights":0.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.141,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.1023,"q2v":0.0737,"cvpos":0.9334}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.1023,"q2v":0.0737,"cvpos":0.9361}},"lxr_fc_rights":0.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.1023,"q2v":0.0737,"cvpos":0.9375}},"lxr_fc_rights":0.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.1023,"q2v":0.0737,"cvpos":0.9646}},"lxr_fc_rights":0.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.141,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1284,"q5v":0.1023,"q2v":0.0737,"cvpos":0.9387}},"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.14,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.1023,"q2v":0.0733,"cvpos":0.9185}},"lxr_fc_rights":0.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.1022,"q2v":0.0729,"cvpos":0.9402}},"lxr_fc_rights":0.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.1022,"q2v":0.0729,"cvpos":0.966}},"lxr_fc_rights":0.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.1021,"q2v":0.0729,"cvpos":0.9673}},"lxr_fc_rights":0.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.1019,"q2v":0.0729,"cvpos":0.9687}},"lxr_fc_rights":0.51},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.14,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.1019,"q2v":0.0729,"cvpos":0.9254}},"lxr_fc_rights":0.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.1019,"q2v":0.0725,"cvpos":0.9457}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.1019,"q2v":0.0725,"cvpos":0.947}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.1019,"q2v":0.0725,"cvpos":0.9483}},"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.135,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.1019,"q2v":0.0724,"cvpos":0.8902}},"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.135,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.1019,"q2v":0.0724,"cvpos":0.8916}},"lxr_fc_rights":0.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.135,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.1019,"q2v":0.0724,"cvpos":0.8928}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.123,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.1019,"q2v":0.0724,"cvpos":0.7568}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.128,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.101,"q2v":0.0724,"cvpos":0.8076}},"lxr_fc_rights":0.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.128,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.101,"q2v":0.0721,"cvpos":0.8089}},"lxr_fc_rights":0.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.127,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.101,"q2v":0.0721,"cvpos":0.794}},"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.127,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.101,"q2v":0.0719,"cvpos":0.7951}},"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.127,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.101,"q2v":0.0719,"cvpos":0.7962}},"lxr_fc_rights":0.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.124,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.1002,"q2v":0.0719,"cvpos":0.771}},"lxr_fc_rights":0.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.117,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.1002,"q2v":0.0714,"cvpos":0.7154}},"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.117,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.1002,"q2v":0.0714,"cvpos":0.7168}},"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.123,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.1002,"q2v":0.0713,"cvpos":0.7666}},"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.125,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.1002,"q2v":0.0713,"cvpos":0.7867}},"lxr_fc_rights":0.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.124,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.1002,"q2v":0.0713,"cvpos":0.7737}},"lxr_fc_rights":0.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.124,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.0998,"q2v":0.0713,"cvpos":0.7751}},"lxr_fc_rights":0.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.121,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.0998,"q2v":0.0713,"cvpos":0.7656}},"lxr_fc_rights":0.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.117,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.0998,"q2v":0.0713,"cvpos":0.7246}},"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.127,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.0998,"q2v":0.0713,"cvpos":0.7976}},"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.129,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.0998,"q2v":0.0713,"cvpos":0.8252}},"lxr_fc_rights":0.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.131,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1257,"q5v":0.0998,"q2v":0.0713,"cvpos":0.8401}},"lxr_fc_rights":0.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.132,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1257,"q5v":0.0998,"q2v":0.0713,"cvpos":0.8564}},"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.131,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1257,"q5v":0.0997,"q2v":0.0713,"cvpos":0.8426}},"lxr_fc_rights":0.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.132,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.0996,"q2v":0.0713,"cvpos":0.8573}},"lxr_fc_rights":0.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.14,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.099,"q2v":0.0713,"cvpos":0.9295}},"lxr_fc_rights":0.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.143,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.099,"q2v":0.0713,"cvpos":0.9485}},"lxr_fc_rights":0.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.14,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.099,"q2v":0.0713,"cvpos":0.9322}},"lxr_fc_rights":0.53},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.14,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0988,"q2v":0.0713,"cvpos":0.9335}},"lxr_fc_rights":0.53},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009933,"ps_ttm":0.145,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0985,"q2v":0.0713,"cvpos":0.9565}},"lxr_fc_rights":0.55}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4113198000,"t_y2y":0.06505287721331571}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T10:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1856712000,"t_y2y":0.03715686679767668}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T10:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T10:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3861966000,"t_y2y":0.20023719033872037}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T10:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T09:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1790194000,"t_y2y":0.21278146691362274}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T09:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T11:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3217669000,"t_y2y":-0.04766261176242864}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T11:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1476106000,"t_y2y":-0.07633747804425377}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T11:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T13:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3378707000,"t_y2y":0.19251232146058897}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1598101000,"t_y2y":0.3476599591511122}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T13:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2833268000,"t_y2y":0.34668579321463844}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T13:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009933}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009933,"reportDate":"2026-04-16T08:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009933,"reportDate":"2025-04-22T08:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009933,"reportDate":"2024-04-18T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.361752868151332,"cvpos":0.3656207366984993,"minv":0.1174908015863984,"maxv":1.446559927866545,"avgv":0.3960272925863541,"maxpv":1.446559927866545,"q2v":0.17949953920154735,"q5v":0.3926118385700764,"q8v":0.5084981039291948,"maxvd":"2024-10-14T16:00:00.000Z","minvd":"2023-08-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}