window.pageData = {"stock":{"name":"GHWINTL","stockCode":"09933","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009933,"pb":2.498,"sp":1.65,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9842,"cvpos":0.4529}},"lxr_fc_rights":1.65},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009933,"pb":2.529,"sp":1.67,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9688,"cvpos":0.4721}},"lxr_fc_rights":1.67},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009933,"pb":2.559,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9688,"cvpos":0.5123}},"lxr_fc_rights":1.69},{"stockId":1000000000009933,"date":"2026-07-14T16:00:00.000Z","pb":2.423,"sp":1.6,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9688,"cvpos":0.3738}},"lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-07-13T16:00:00.000Z","pb":2.529,"sp":1.67,"statistics":{"pb":{"q8v":3.0938,"q5v":2.5439,"q2v":0.9688,"cvpos":0.4727}},"lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-07-12T16:00:00.000Z","pb":2.529,"sp":1.67,"statistics":{"pb":{"q8v":3.0938,"q5v":2.5439,"q2v":0.9688,"cvpos":0.474}},"lxr_fc_rights":1.67},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009933,"pb":2.271,"sp":1.5,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9688,"cvpos":0.3256}},"lxr_fc_rights":1.5},{"stockId":1000000000009933,"date":"2026-07-08T16:00:00.000Z","pb":2.468,"sp":1.63,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9688,"cvpos":0.4251}},"lxr_fc_rights":1.63},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009933,"pb":2.271,"sp":1.5,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9688,"cvpos":0.3274}},"lxr_fc_rights":1.5},{"stockId":1000000000009933,"date":"2026-07-06T16:00:00.000Z","pb":2.377,"sp":1.57,"statistics":{"pb":{"q8v":3.0938,"q5v":2.5439,"q2v":0.9688,"cvpos":0.3538}},"lxr_fc_rights":1.57},{"stockId":1000000000009933,"date":"2026-07-05T16:00:00.000Z","pb":2.453,"sp":1.62,"statistics":{"pb":{"q8v":3.0938,"q5v":2.5439,"q2v":0.9687,"cvpos":0.4112}},"lxr_fc_rights":1.62},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009933,"pb":2.271,"sp":1.5,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9534,"cvpos":0.3324}},"lxr_fc_rights":1.5},{"stockId":1000000000009933,"date":"2026-07-01T16:00:00.000Z","pb":2.09,"sp":1.38,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9534,"cvpos":0.312}},"lxr_fc_rights":1.38},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009933,"pb":2.044,"sp":1.35,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9534,"cvpos":0.3097}},"lxr_fc_rights":1.35},{"stockId":1000000000009933,"date":"2026-06-28T16:00:00.000Z","pb":2.241,"sp":1.48,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9534,"cvpos":0.3302}},"lxr_fc_rights":1.48},{"stockId":1000000000009933,"date":"2026-06-25T16:00:00.000Z","pb":2.226,"sp":1.47,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9534,"cvpos":0.3293}},"lxr_fc_rights":1.47},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009933,"pb":2.196,"sp":1.45,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9534,"cvpos":0.3293}},"lxr_fc_rights":1.45},{"stockId":1000000000009933,"date":"2026-06-23T16:00:00.000Z","pb":2.271,"sp":1.5,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9534,"cvpos":0.3338}},"lxr_fc_rights":1.5},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009933,"pb":2.271,"sp":1.5,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9534,"cvpos":0.3342}},"lxr_fc_rights":1.5},{"stockId":1000000000009933,"date":"2026-06-21T16:00:00.000Z","pb":2.165,"sp":1.43,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9534,"cvpos":0.3261}},"lxr_fc_rights":1.43},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009933,"pb":2.105,"sp":1.39,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9534,"cvpos":0.3238}},"lxr_fc_rights":1.39},{"stockId":1000000000009933,"date":"2026-06-16T16:00:00.000Z","pb":2.165,"sp":1.43,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9534,"cvpos":0.3283}},"lxr_fc_rights":1.43},{"stockId":1000000000009933,"date":"2026-06-15T16:00:00.000Z","pb":2.483,"sp":1.64,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9534,"cvpos":0.4366}},"lxr_fc_rights":1.64},{"stockId":1000000000009933,"date":"2026-06-14T16:00:00.000Z","pb":2.574,"sp":1.7,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.9534,"cvpos":0.5348}},"lxr_fc_rights":1.7},{"stockId":1000000000009933,"date":"2026-06-11T16:00:00.000Z","pb":2.559,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.938,"cvpos":0.5156}},"lxr_fc_rights":1.69},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009933,"pb":2.544,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.938,"cvpos":0.498}},"lxr_fc_rights":1.68},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009933,"pb":2.559,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.938,"cvpos":0.5163}},"lxr_fc_rights":1.69},{"stockId":1000000000009933,"date":"2026-06-08T16:00:00.000Z","pb":2.559,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5439,"q2v":0.938,"cvpos":0.5171}},"lxr_fc_rights":1.69},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009933,"pb":2.408,"sp":1.59,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5404,"q2v":0.938,"cvpos":0.3806}},"lxr_fc_rights":1.59},{"stockId":1000000000009933,"date":"2026-06-04T16:00:00.000Z","pb":2.498,"sp":1.65,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5369,"q2v":0.938,"cvpos":0.468}},"lxr_fc_rights":1.65},{"stockId":1000000000009933,"date":"2026-06-03T16:00:00.000Z","pb":2.423,"sp":1.6,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5369,"q2v":0.938,"cvpos":0.3918}},"lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-06-02T16:00:00.000Z","pb":2.559,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5369,"q2v":0.938,"cvpos":0.5191}},"lxr_fc_rights":1.69},{"stockId":1000000000009933,"date":"2026-06-01T16:00:00.000Z","pb":2.559,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5369,"q2v":0.938,"cvpos":0.5198}},"lxr_fc_rights":1.69},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009933,"pb":2.438,"sp":1.61,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5369,"q2v":0.938,"cvpos":0.412}},"lxr_fc_rights":1.61},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009933,"pb":2.438,"sp":1.61,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5369,"q2v":0.938,"cvpos":0.415}},"lxr_fc_rights":1.61},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009933,"pb":2.544,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5369,"q2v":0.938,"cvpos":0.5048}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-05-26T16:00:00.000Z","pb":2.544,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5369,"q2v":0.938,"cvpos":0.5054}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-05-25T16:00:00.000Z","pb":2.544,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5329,"q2v":0.938,"cvpos":0.5061}},"lxr_fc_rights":1.68},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009933,"pb":2.529,"sp":1.67,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.938,"cvpos":0.4912}},"lxr_fc_rights":1.67},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009933,"pb":2.423,"sp":1.6,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9227,"cvpos":0.4041}},"lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-05-19T16:00:00.000Z","pb":2.408,"sp":1.59,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9227,"cvpos":0.3978}},"lxr_fc_rights":1.59},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009933,"pb":2.423,"sp":1.6,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9227,"cvpos":0.4038}},"lxr_fc_rights":1.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009933,"pb":2.438,"sp":1.61,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9227,"cvpos":0.4202}},"lxr_fc_rights":1.61},{"stockId":1000000000009933,"date":"2026-05-14T16:00:00.000Z","pb":2.423,"sp":1.6,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9227,"cvpos":0.4082}},"lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-05-13T16:00:00.000Z","pb":2.544,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9227,"cvpos":0.5088}},"lxr_fc_rights":1.68},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009933,"pb":2.544,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9227,"cvpos":0.5095}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-05-11T16:00:00.000Z","pb":2.423,"sp":1.6,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9227,"cvpos":0.4106}},"lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-05-10T16:00:00.000Z","pb":2.498,"sp":1.65,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9227,"cvpos":0.4789}},"lxr_fc_rights":1.65},{"stockId":1000000000009933,"date":"2026-05-07T16:00:00.000Z","pb":2.498,"sp":1.65,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9227,"cvpos":0.4816}},"lxr_fc_rights":1.65},{"stockId":1000000000009933,"date":"2026-05-06T16:00:00.000Z","pb":2.423,"sp":1.6,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9227,"cvpos":0.4163}},"lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-05-05T16:00:00.000Z","pb":2.498,"sp":1.65,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9227,"cvpos":0.4823}},"lxr_fc_rights":1.65},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009933,"pb":2.392,"sp":1.58,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9227,"cvpos":0.4065}},"lxr_fc_rights":1.58},{"stockId":1000000000009933,"date":"2026-05-03T16:00:00.000Z","pb":2.483,"sp":1.64,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9227,"cvpos":0.4611}},"lxr_fc_rights":1.64},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009933,"pb":2.453,"sp":1.62,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9073,"cvpos":0.4408}},"lxr_fc_rights":1.62},{"stockId":1000000000009933,"date":"2026-04-28T16:00:00.000Z","pb":2.453,"sp":1.62,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9073,"cvpos":0.4414}},"lxr_fc_rights":1.62},{"stockId":1000000000009933,"date":"2026-04-27T16:00:00.000Z","pb":2.377,"sp":1.57,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9073,"cvpos":0.4025}},"lxr_fc_rights":1.57},{"stockId":1000000000009933,"date":"2026-04-26T16:00:00.000Z","pb":2.453,"sp":1.62,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9073,"cvpos":0.442}},"lxr_fc_rights":1.62},{"stockId":1000000000009933,"date":"2026-04-23T16:00:00.000Z","pb":2.438,"sp":1.61,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.9062,"cvpos":0.4354}},"lxr_fc_rights":1.61},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009933,"pb":2.408,"sp":1.59,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.903,"cvpos":0.4204}},"lxr_fc_rights":1.59},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009933,"pb":2.529,"sp":1.67,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.903,"cvpos":0.4946}},"lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-04-20T16:00:00.000Z","pb":2.514,"sp":1.66,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.903,"cvpos":0.4898}},"lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-04-19T16:00:00.000Z","pb":2.468,"sp":1.63,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.8765,"cvpos":0.4543}},"lxr_fc_rights":1.63},{"stockId":1000000000009933,"date":"2026-04-16T16:00:00.000Z","pb":2.468,"sp":1.63,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.8612,"cvpos":0.4571}},"lxr_fc_rights":1.63},{"stockId":1000000000009933,"date":"2026-04-15T16:00:00.000Z","pb":2.468,"sp":1.63,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.8612,"cvpos":0.4585}},"lxr_fc_rights":1.63},{"stockId":1000000000009933,"date":"2026-04-14T16:00:00.000Z","pb":2.529,"sp":1.67,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.8612,"cvpos":0.4959}},"lxr_fc_rights":1.67},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009933,"pb":2.544,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.8612,"cvpos":0.5102}},"lxr_fc_rights":1.68},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009933,"pb":2.68,"sp":1.77,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5288,"q2v":0.8612,"cvpos":0.6344}},"lxr_fc_rights":1.77},{"stockId":1000000000009933,"date":"2026-04-09T16:00:00.000Z","pb":2.68,"sp":1.77,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5251,"q2v":0.8458,"cvpos":0.6367}},"lxr_fc_rights":1.77},{"stockId":1000000000009933,"date":"2026-04-08T16:00:00.000Z","pb":2.544,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5215,"q2v":0.8458,"cvpos":0.515}},"lxr_fc_rights":1.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009933,"pb":2.559,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5185,"q2v":0.8458,"cvpos":0.5239}},"lxr_fc_rights":1.69},{"stockId":1000000000009933,"date":"2026-04-01T16:00:00.000Z","pb":2.559,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5141,"q2v":0.8458,"cvpos":0.5265}},"lxr_fc_rights":1.69},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009933,"pb":2.559,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5126,"q2v":0.8458,"cvpos":0.5272}},"lxr_fc_rights":1.69},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009933,"pb":2.589,"sp":1.71,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5126,"q2v":0.8458,"cvpos":0.5471}},"lxr_fc_rights":1.71},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009933,"pb":2.692,"sp":1.74,"statistics":{"pb":{"q8v":3.0873,"q5v":2.5126,"q2v":0.8142,"cvpos":0.6412}},"lxr_fc_rights":1.74},{"stockId":1000000000009933,"date":"2026-03-26T16:00:00.000Z","pb":2.753,"sp":1.78,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4982,"q2v":0.8142,"cvpos":0.6707}},"lxr_fc_rights":1.78},{"stockId":1000000000009933,"date":"2026-03-25T16:00:00.000Z","pb":2.707,"sp":1.75,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4964,"q2v":0.8142,"cvpos":0.6517}},"lxr_fc_rights":1.75},{"stockId":1000000000009933,"date":"2026-03-24T16:00:00.000Z","pb":2.692,"sp":1.74,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4964,"q2v":0.8142,"cvpos":0.6458}},"lxr_fc_rights":1.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009933,"pb":2.599,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4964,"q2v":0.8142,"cvpos":0.5553}},"lxr_fc_rights":1.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009933,"pb":2.568,"sp":1.66,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4964,"q2v":0.8142,"cvpos":0.5389}},"lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-03-19T16:00:00.000Z","pb":2.568,"sp":1.66,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4964,"q2v":0.8142,"cvpos":0.5415}},"lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-03-18T16:00:00.000Z","pb":2.568,"sp":1.66,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4964,"q2v":0.8142,"cvpos":0.5429}},"lxr_fc_rights":1.66},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009933,"pb":2.552,"sp":1.65,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4964,"q2v":0.8142,"cvpos":0.5368}},"lxr_fc_rights":1.65},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009933,"pb":2.537,"sp":1.64,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4964,"q2v":0.8142,"cvpos":0.528}},"lxr_fc_rights":1.64},{"stockId":1000000000009933,"date":"2026-03-15T16:00:00.000Z","pb":2.583,"sp":1.67,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4964,"q2v":0.8142,"cvpos":0.5498}},"lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-03-12T16:00:00.000Z","pb":2.599,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4964,"q2v":0.8142,"cvpos":0.5578}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-03-11T16:00:00.000Z","pb":2.599,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4964,"q2v":0.8142,"cvpos":0.5592}},"lxr_fc_rights":1.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009933,"pb":2.599,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4964,"q2v":0.8142,"cvpos":0.5599}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-03-09T16:00:00.000Z","pb":2.63,"sp":1.7,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4964,"q2v":0.8142,"cvpos":0.588}},"lxr_fc_rights":1.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009933,"pb":2.63,"sp":1.7,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4935,"q2v":0.8142,"cvpos":0.5894}},"lxr_fc_rights":1.7},{"stockId":1000000000009933,"date":"2026-03-05T16:00:00.000Z","pb":2.537,"sp":1.64,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4854,"q2v":0.8142,"cvpos":0.5388}},"lxr_fc_rights":1.64},{"stockId":1000000000009933,"date":"2026-03-04T16:00:00.000Z","pb":2.63,"sp":1.7,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4802,"q2v":0.8142,"cvpos":0.5918}},"lxr_fc_rights":1.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009933,"pb":2.537,"sp":1.64,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4802,"q2v":0.8142,"cvpos":0.5409}},"lxr_fc_rights":1.64},{"stockId":1000000000009933,"date":"2026-03-02T16:00:00.000Z","pb":2.583,"sp":1.67,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4802,"q2v":0.8142,"cvpos":0.5593}},"lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-03-01T16:00:00.000Z","pb":2.583,"sp":1.67,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4802,"q2v":0.8142,"cvpos":0.5607}},"lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-02-26T16:00:00.000Z","pb":2.599,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4695,"q2v":0.8142,"cvpos":0.566}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-02-25T16:00:00.000Z","pb":2.568,"sp":1.66,"statistics":{"pb":{"q8v":3.0873,"q5v":2.464,"q2v":0.8142,"cvpos":0.5578}},"lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-02-24T16:00:00.000Z","pb":2.645,"sp":1.71,"statistics":{"pb":{"q8v":3.0873,"q5v":2.464,"q2v":0.8142,"cvpos":0.6158}},"lxr_fc_rights":1.71},{"stockId":1000000000009933,"date":"2026-02-23T16:00:00.000Z","pb":2.599,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.464,"q2v":0.8142,"cvpos":0.5675}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-02-22T16:00:00.000Z","pb":2.692,"sp":1.74,"statistics":{"pb":{"q8v":3.0873,"q5v":2.464,"q2v":0.8142,"cvpos":0.6467}},"lxr_fc_rights":1.74},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009933,"pb":2.707,"sp":1.75,"statistics":{"pb":{"q8v":3.0873,"q5v":2.464,"q2v":0.8142,"cvpos":0.6531}},"lxr_fc_rights":1.75},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009933,"pb":2.661,"sp":1.72,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4478,"q2v":0.8142,"cvpos":0.6291}},"lxr_fc_rights":1.72},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009933,"pb":2.614,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4478,"q2v":0.8142,"cvpos":0.5854}},"lxr_fc_rights":1.69},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009933,"pb":2.521,"sp":1.63,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4478,"q2v":0.8142,"cvpos":0.5488}},"lxr_fc_rights":1.63},{"stockId":1000000000009933,"date":"2026-02-10T16:00:00.000Z","pb":2.614,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4478,"q2v":0.8142,"cvpos":0.5862}},"lxr_fc_rights":1.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009933,"pb":2.614,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4478,"q2v":0.8142,"cvpos":0.587}},"lxr_fc_rights":1.69},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009933,"pb":2.599,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4478,"q2v":0.8142,"cvpos":0.5788}},"lxr_fc_rights":1.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009933,"pb":2.537,"sp":1.64,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4316,"q2v":0.8142,"cvpos":0.5623}},"lxr_fc_rights":1.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009933,"pb":2.491,"sp":1.61,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4316,"q2v":0.8142,"cvpos":0.5271}},"lxr_fc_rights":1.61},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009933,"pb":2.552,"sp":1.65,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4316,"q2v":0.7996,"cvpos":0.5672}},"lxr_fc_rights":1.65},{"stockId":1000000000009933,"date":"2026-02-02T16:00:00.000Z","pb":2.491,"sp":1.61,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4316,"q2v":0.7996,"cvpos":0.5285}},"lxr_fc_rights":1.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009933,"pb":2.568,"sp":1.66,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4316,"q2v":0.7996,"cvpos":0.572}},"lxr_fc_rights":1.66},{"stockId":1000000000009933,"date":"2026-01-29T16:00:00.000Z","pb":2.583,"sp":1.67,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4316,"q2v":0.7994,"cvpos":0.5786}},"lxr_fc_rights":1.67},{"stockId":1000000000009933,"date":"2026-01-28T16:00:00.000Z","pb":2.599,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4316,"q2v":0.7994,"cvpos":0.5813}},"lxr_fc_rights":1.68},{"stockId":1000000000009933,"date":"2026-01-27T16:00:00.000Z","pb":2.63,"sp":1.7,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4235,"q2v":0.7846,"cvpos":0.5997}},"lxr_fc_rights":1.7},{"stockId":1000000000009933,"date":"2026-01-26T16:00:00.000Z","pb":2.645,"sp":1.71,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4154,"q2v":0.7846,"cvpos":0.6223}},"lxr_fc_rights":1.71},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009933,"pb":2.63,"sp":1.7,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4154,"q2v":0.7846,"cvpos":0.6019}},"lxr_fc_rights":1.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009933,"pb":2.614,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4154,"q2v":0.7846,"cvpos":0.5924}},"lxr_fc_rights":1.69},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009933,"pb":2.568,"sp":1.66,"statistics":{"pb":{"q8v":3.0873,"q5v":2.4073,"q2v":0.7846,"cvpos":0.581}},"lxr_fc_rights":1.66},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009933,"pb":2.63,"sp":1.7,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3992,"q2v":0.7846,"cvpos":0.6022}},"lxr_fc_rights":1.7},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009933,"pb":2.63,"sp":1.7,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3992,"q2v":0.7846,"cvpos":0.603}},"lxr_fc_rights":1.7},{"stockId":1000000000009933,"date":"2026-01-18T16:00:00.000Z","pb":2.63,"sp":1.7,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3992,"q2v":0.7846,"cvpos":0.6044}},"lxr_fc_rights":1.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009933,"pb":2.661,"sp":1.72,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3829,"q2v":0.7846,"cvpos":0.6299}},"lxr_fc_rights":1.72},{"stockId":1000000000009933,"date":"2026-01-14T16:00:00.000Z","pb":2.661,"sp":1.72,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3829,"q2v":0.7846,"cvpos":0.6313}},"lxr_fc_rights":1.72},{"stockId":1000000000009933,"date":"2026-01-13T16:00:00.000Z","pb":2.676,"sp":1.73,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3829,"q2v":0.7846,"cvpos":0.6417}},"lxr_fc_rights":1.73},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009933,"pb":2.661,"sp":1.72,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3829,"q2v":0.7846,"cvpos":0.633}},"lxr_fc_rights":1.72},{"stockId":1000000000009933,"date":"2026-01-11T16:00:00.000Z","pb":2.475,"sp":1.6,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3829,"q2v":0.7846,"cvpos":0.5416}},"lxr_fc_rights":1.6},{"stockId":1000000000009933,"date":"2026-01-08T16:00:00.000Z","pb":2.63,"sp":1.7,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3748,"q2v":0.7846,"cvpos":0.6122}},"lxr_fc_rights":1.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009933,"pb":2.614,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3667,"q2v":0.7846,"cvpos":0.6041}},"lxr_fc_rights":1.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009933,"pb":2.63,"sp":1.7,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3667,"q2v":0.7846,"cvpos":0.6131}},"lxr_fc_rights":1.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009933,"pb":2.614,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.363,"q2v":0.7846,"cvpos":0.6057}},"lxr_fc_rights":1.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009933,"pb":2.599,"sp":1.68,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3593,"q2v":0.7846,"cvpos":0.6003}},"lxr_fc_rights":1.68},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009933,"pb":2.707,"sp":1.75,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3505,"q2v":0.7846,"cvpos":0.6544}},"lxr_fc_rights":1.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009933,"pb":2.784,"sp":1.8,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3505,"q2v":0.7846,"cvpos":0.688}},"lxr_fc_rights":1.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009933,"pb":2.815,"sp":1.82,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3505,"q2v":0.7846,"cvpos":0.7053}},"lxr_fc_rights":1.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009933,"pb":2.753,"sp":1.78,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3471,"q2v":0.7846,"cvpos":0.6739}},"lxr_fc_rights":1.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009933,"pb":2.753,"sp":1.78,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3437,"q2v":0.7846,"cvpos":0.6757}},"lxr_fc_rights":1.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009933,"pb":2.723,"sp":1.76,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3437,"q2v":0.7846,"cvpos":0.6603}},"lxr_fc_rights":1.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009933,"pb":2.661,"sp":1.72,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3309,"q2v":0.7846,"cvpos":0.6426}},"lxr_fc_rights":1.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009933,"pb":2.692,"sp":1.74,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3072,"q2v":0.7843,"cvpos":0.6585}},"lxr_fc_rights":1.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009933,"pb":2.614,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.2993,"q2v":0.7843,"cvpos":0.619}},"lxr_fc_rights":1.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009933,"pb":2.645,"sp":1.71,"statistics":{"pb":{"q8v":3.0873,"q5v":2.2968,"q2v":0.7843,"cvpos":0.639}},"lxr_fc_rights":1.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009933,"pb":2.614,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.2931,"q2v":0.7843,"cvpos":0.6207}},"lxr_fc_rights":1.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009933,"pb":2.63,"sp":1.7,"statistics":{"pb":{"q8v":3.0873,"q5v":2.2876,"q2v":0.7843,"cvpos":0.6262}},"lxr_fc_rights":1.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009933,"pb":2.676,"sp":1.73,"statistics":{"pb":{"q8v":3.0873,"q5v":2.2533,"q2v":0.7843,"cvpos":0.6531}},"lxr_fc_rights":1.73},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009933,"pb":2.614,"sp":1.69,"statistics":{"pb":{"q8v":3.0873,"q5v":2.237,"q2v":0.7843,"cvpos":0.6259}},"lxr_fc_rights":1.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009933,"pb":2.661,"sp":1.72,"statistics":{"pb":{"q8v":3.0873,"q5v":2.237,"q2v":0.7843,"cvpos":0.6471}},"lxr_fc_rights":1.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009933,"pb":2.645,"sp":1.71,"statistics":{"pb":{"q8v":3.0873,"q5v":2.2122,"q2v":0.7843,"cvpos":0.6426}},"lxr_fc_rights":1.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009933,"pb":2.661,"sp":1.72,"statistics":{"pb":{"q8v":3.0873,"q5v":2.1796,"q2v":0.7843,"cvpos":0.648}},"lxr_fc_rights":1.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009933,"pb":2.692,"sp":1.74,"statistics":{"pb":{"q8v":3.0873,"q5v":2.1405,"q2v":0.7746,"cvpos":0.6599}},"lxr_fc_rights":1.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009933,"pb":2.645,"sp":1.71,"statistics":{"pb":{"q8v":3.0873,"q5v":2.1327,"q2v":0.7698,"cvpos":0.6476}},"lxr_fc_rights":1.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009933,"pb":2.738,"sp":1.77,"statistics":{"pb":{"q8v":3.0873,"q5v":2.1249,"q2v":0.7698,"cvpos":0.6703}},"lxr_fc_rights":1.77},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009933,"pb":2.738,"sp":1.77,"statistics":{"pb":{"q8v":3.0873,"q5v":2.1093,"q2v":0.7698,"cvpos":0.6712}},"lxr_fc_rights":1.77},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009933,"pb":2.692,"sp":1.74,"statistics":{"pb":{"q8v":3.0873,"q5v":2.0859,"q2v":0.7698,"cvpos":0.663}},"lxr_fc_rights":1.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009933,"pb":2.63,"sp":1.7,"statistics":{"pb":{"q8v":3.0873,"q5v":2.0128,"q2v":0.7698,"cvpos":0.6408}},"lxr_fc_rights":1.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009933,"pb":2.552,"sp":1.65,"statistics":{"pb":{"q8v":3.0873,"q5v":2.005,"q2v":0.7689,"cvpos":0.6259}},"lxr_fc_rights":1.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009933,"pb":2.676,"sp":1.73,"statistics":{"pb":{"q8v":3.0873,"q5v":1.9999,"q2v":0.7689,"cvpos":0.6594}},"lxr_fc_rights":1.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009933,"pb":2.723,"sp":1.76,"statistics":{"pb":{"q8v":3.0873,"q5v":1.9921,"q2v":0.7689,"cvpos":0.6644}},"lxr_fc_rights":1.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009933,"pb":2.893,"sp":1.87,"statistics":{"pb":{"q8v":3.0873,"q5v":1.9531,"q2v":0.7689,"cvpos":0.7231}},"lxr_fc_rights":1.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009933,"pb":2.8,"sp":1.81,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8626,"q2v":0.7689,"cvpos":0.698}},"lxr_fc_rights":1.81},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009933,"pb":2.831,"sp":1.83,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8124,"q2v":0.7689,"cvpos":0.7116}},"lxr_fc_rights":1.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009933,"pb":2.753,"sp":1.78,"statistics":{"pb":{"q8v":3.0873,"q5v":1.8124,"q2v":0.7689,"cvpos":0.6812}},"lxr_fc_rights":1.78},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009933,"pb":2.769,"sp":1.79,"statistics":{"pb":{"q8v":3.0873,"q5v":1.7968,"q2v":0.7689,"cvpos":0.6862}},"lxr_fc_rights":1.79},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009933,"pb":2.784,"sp":1.8,"statistics":{"pb":{"q8v":3.0873,"q5v":1.7734,"q2v":0.7689,"cvpos":0.6944}},"lxr_fc_rights":1.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009933,"pb":2.738,"sp":1.77,"statistics":{"pb":{"q8v":3.0873,"q5v":1.7499,"q2v":0.7689,"cvpos":0.6816}},"lxr_fc_rights":1.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009933,"pb":2.289,"sp":1.48,"statistics":{"pb":{"q8v":3.0873,"q5v":1.7265,"q2v":0.7689,"cvpos":0.532}},"lxr_fc_rights":1.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009933,"pb":2.939,"sp":1.9,"statistics":{"pb":{"q8v":3.0873,"q5v":1.7187,"q2v":0.7689,"cvpos":0.7398}},"lxr_fc_rights":1.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009933,"pb":3.372,"sp":2.18,"statistics":{"pb":{"q8v":3.0873,"q5v":1.7109,"q2v":0.7689,"cvpos":0.839}},"lxr_fc_rights":2.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009933,"pb":3.326,"sp":2.15,"statistics":{"pb":{"q8v":3.0873,"q5v":1.7031,"q2v":0.7689,"cvpos":0.8336}},"lxr_fc_rights":2.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009933,"pb":3.465,"sp":2.24,"statistics":{"pb":{"q8v":3.0682,"q5v":1.6874,"q2v":0.7689,"cvpos":0.8503}},"lxr_fc_rights":2.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009933,"pb":3.651,"sp":2.36,"statistics":{"pb":{"q8v":3.0682,"q5v":1.6796,"q2v":0.7689,"cvpos":0.8912}},"lxr_fc_rights":2.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009933,"pb":3.511,"sp":2.27,"statistics":{"pb":{"q8v":3.0682,"q5v":1.6718,"q2v":0.7689,"cvpos":0.861}},"lxr_fc_rights":2.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009933,"pb":3.62,"sp":2.34,"statistics":{"pb":{"q8v":3.0682,"q5v":1.664,"q2v":0.7689,"cvpos":0.8854}},"lxr_fc_rights":2.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009933,"pb":3.496,"sp":2.26,"statistics":{"pb":{"q8v":3.0682,"q5v":1.6406,"q2v":0.7689,"cvpos":0.8581}},"lxr_fc_rights":2.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009933,"pb":3.527,"sp":2.28,"statistics":{"pb":{"q8v":3.0682,"q5v":1.4886,"q2v":0.7612,"cvpos":0.8653}},"lxr_fc_rights":2.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009933,"pb":3.496,"sp":2.26,"statistics":{"pb":{"q8v":3.0682,"q5v":1.4105,"q2v":0.7612,"cvpos":0.8612}},"lxr_fc_rights":2.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009933,"pb":3.635,"sp":2.35,"statistics":{"pb":{"q8v":3.0629,"q5v":1.4062,"q2v":0.7612,"cvpos":0.8896}},"lxr_fc_rights":2.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009933,"pb":3.558,"sp":2.3,"statistics":{"pb":{"q8v":3.0629,"q5v":1.4062,"q2v":0.7578,"cvpos":0.8801}},"lxr_fc_rights":2.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009933,"pb":3.542,"sp":2.29,"statistics":{"pb":{"q8v":3.052,"q5v":1.3686,"q2v":0.755,"cvpos":0.875}},"lxr_fc_rights":2.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009933,"pb":3.511,"sp":2.27,"statistics":{"pb":{"q8v":3.052,"q5v":1.3281,"q2v":0.755,"cvpos":0.8696}},"lxr_fc_rights":2.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009933,"pb":3.542,"sp":2.29,"statistics":{"pb":{"q8v":3.052,"q5v":1.3099,"q2v":0.755,"cvpos":0.8762}},"lxr_fc_rights":2.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009933,"pb":3.62,"sp":2.34,"statistics":{"pb":{"q8v":3.0474,"q5v":1.2917,"q2v":0.755,"cvpos":0.8883}},"lxr_fc_rights":2.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009933,"pb":3.589,"sp":2.32,"statistics":{"pb":{"q8v":3.0474,"q5v":1.2764,"q2v":0.755,"cvpos":0.8842}},"lxr_fc_rights":2.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009933,"pb":3.496,"sp":2.26,"statistics":{"pb":{"q8v":3.0359,"q5v":1.261,"q2v":0.7535,"cvpos":0.8723}},"lxr_fc_rights":2.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009933,"pb":3.635,"sp":2.35,"statistics":{"pb":{"q8v":3.0359,"q5v":1.25,"q2v":0.7535,"cvpos":0.8913}},"lxr_fc_rights":2.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009933,"pb":3.604,"sp":2.33,"statistics":{"pb":{"q8v":3.0359,"q5v":1.2478,"q2v":0.7535,"cvpos":0.8884}},"lxr_fc_rights":2.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009933,"pb":3.372,"sp":2.18,"statistics":{"pb":{"q8v":3.0319,"q5v":1.2456,"q2v":0.7535,"cvpos":0.8638}},"lxr_fc_rights":2.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009933,"pb":3.434,"sp":2.22,"statistics":{"pb":{"q8v":3.0311,"q5v":1.2343,"q2v":0.7535,"cvpos":0.8678}},"lxr_fc_rights":2.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009933,"pb":3.542,"sp":2.29,"statistics":{"pb":{"q8v":3.0197,"q5v":1.2187,"q2v":0.7493,"cvpos":0.8832}},"lxr_fc_rights":2.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009933,"pb":3.62,"sp":2.34,"statistics":{"pb":{"q8v":3.0197,"q5v":1.2149,"q2v":0.7458,"cvpos":0.8913}},"lxr_fc_rights":2.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009933,"pb":3.295,"sp":2.13,"statistics":{"pb":{"q8v":3.0197,"q5v":1.2012,"q2v":0.7458,"cvpos":0.8612}},"lxr_fc_rights":2.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009933,"pb":3.14,"sp":2.03,"statistics":{"pb":{"q8v":3.0155,"q5v":1.1704,"q2v":0.7458,"cvpos":0.8408}},"lxr_fc_rights":2.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009933,"pb":2.8,"sp":1.81,"statistics":{"pb":{"q8v":3.0036,"q5v":1.138,"q2v":0.7402,"cvpos":0.7364}},"lxr_fc_rights":1.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009933,"pb":2.815,"sp":1.82,"statistics":{"pb":{"q8v":3.0036,"q5v":1.138,"q2v":0.7402,"cvpos":0.7459}},"lxr_fc_rights":1.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009933,"pb":2.908,"sp":1.88,"statistics":{"pb":{"q8v":3.0036,"q5v":1.1315,"q2v":0.7402,"cvpos":0.7633}},"lxr_fc_rights":1.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009933,"pb":2.924,"sp":1.89,"statistics":{"pb":{"q8v":3.0036,"q5v":1.1161,"q2v":0.7402,"cvpos":0.7714}},"lxr_fc_rights":1.89},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009933,"pb":3.14,"sp":2.03,"statistics":{"pb":{"q8v":3.0036,"q5v":1.0918,"q2v":0.7402,"cvpos":0.8426}},"lxr_fc_rights":2.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009933,"pb":3.14,"sp":2.03,"statistics":{"pb":{"q8v":3.0036,"q5v":1.0616,"q2v":0.7402,"cvpos":0.844}},"lxr_fc_rights":2.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009933,"pb":3.063,"sp":1.98,"statistics":{"pb":{"q8v":3.0036,"q5v":1.0468,"q2v":0.7402,"cvpos":0.8234}},"lxr_fc_rights":1.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009933,"pb":3.032,"sp":1.96,"statistics":{"pb":{"q8v":3.0036,"q5v":1.0468,"q2v":0.7402,"cvpos":0.8122}},"lxr_fc_rights":1.96},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009933,"pb":2.939,"sp":1.9,"statistics":{"pb":{"q8v":3.0036,"q5v":1.0468,"q2v":0.7402,"cvpos":0.781}},"lxr_fc_rights":1.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009933,"pb":2.939,"sp":1.9,"statistics":{"pb":{"q8v":3.0036,"q5v":1.039,"q2v":0.7381,"cvpos":0.7829}},"lxr_fc_rights":1.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009933,"pb":3.047,"sp":1.97,"statistics":{"pb":{"q8v":3.0036,"q5v":1.0312,"q2v":0.7381,"cvpos":0.8182}},"lxr_fc_rights":1.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009933,"pb":3.094,"sp":2,"statistics":{"pb":{"q8v":2.9713,"q5v":1.0312,"q2v":0.7381,"cvpos":0.8383}},"lxr_fc_rights":2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009933,"pb":2.955,"sp":1.91,"statistics":{"pb":{"q8v":2.9713,"q5v":1.0312,"q2v":0.7381,"cvpos":0.7878}},"lxr_fc_rights":1.91},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009933,"pb":3.295,"sp":2.13,"statistics":{"pb":{"q8v":2.9713,"q5v":1.0312,"q2v":0.7328,"cvpos":0.8626}},"lxr_fc_rights":2.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009933,"pb":3.45,"sp":2.23,"statistics":{"pb":{"q8v":2.9713,"q5v":1.0149,"q2v":0.7328,"cvpos":0.8738}},"lxr_fc_rights":2.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009933,"pb":3.527,"sp":2.28,"statistics":{"pb":{"q8v":2.9701,"q5v":1.0149,"q2v":0.7328,"cvpos":0.8804}},"lxr_fc_rights":2.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009933,"pb":3.372,"sp":2.18,"statistics":{"pb":{"q8v":2.9686,"q5v":1.0149,"q2v":0.7328,"cvpos":0.8721}},"lxr_fc_rights":2.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009933,"pb":3.45,"sp":2.23,"statistics":{"pb":{"q8v":2.9686,"q5v":1.0149,"q2v":0.7328,"cvpos":0.876}},"lxr_fc_rights":2.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009933,"pb":3.558,"sp":2.3,"statistics":{"pb":{"q8v":2.9686,"q5v":1.0149,"q2v":0.7328,"cvpos":0.8883}},"lxr_fc_rights":2.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009933,"pb":3.187,"sp":2.06,"statistics":{"pb":{"q8v":2.9686,"q5v":0.9996,"q2v":0.7325,"cvpos":0.8614}},"lxr_fc_rights":2.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009933,"pb":3.047,"sp":1.97,"statistics":{"pb":{"q8v":2.9552,"q5v":0.9843,"q2v":0.7304,"cvpos":0.8302}},"lxr_fc_rights":1.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009933,"pb":3.063,"sp":1.98,"statistics":{"pb":{"q8v":2.9546,"q5v":0.9843,"q2v":0.7304,"cvpos":0.8354}},"lxr_fc_rights":1.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009933,"pb":2.955,"sp":1.91,"statistics":{"pb":{"q8v":2.9391,"q5v":0.9843,"q2v":0.7304,"cvpos":0.8011}},"lxr_fc_rights":1.91},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009933,"pb":2.939,"sp":1.9,"statistics":{"pb":{"q8v":2.939,"q5v":0.9843,"q2v":0.7304,"cvpos":0.8011}},"lxr_fc_rights":1.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009933,"pb":2.97,"sp":1.92,"statistics":{"pb":{"q8v":2.939,"q5v":0.9842,"q2v":0.7304,"cvpos":0.8098}},"lxr_fc_rights":1.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009933,"pb":2.738,"sp":1.77,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.7527}},"lxr_fc_rights":1.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009933,"pb":2.869,"sp":1.77,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.7864}},"lxr_fc_rights":1.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009933,"pb":2.642,"sp":1.63,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.7316}},"lxr_fc_rights":1.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009933,"pb":2.804,"sp":1.73,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.7711}},"lxr_fc_rights":1.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009933,"pb":2.756,"sp":1.7,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.7582}},"lxr_fc_rights":1.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009933,"pb":2.691,"sp":1.66,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.7473}},"lxr_fc_rights":1.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009933,"pb":2.642,"sp":1.63,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.7374}},"lxr_fc_rights":1.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009933,"pb":2.61,"sp":1.61,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.7262}},"lxr_fc_rights":1.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009933,"pb":2.642,"sp":1.63,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.7384}},"lxr_fc_rights":1.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009933,"pb":2.513,"sp":1.55,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.7024}},"lxr_fc_rights":1.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009933,"pb":2.496,"sp":1.54,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.6848}},"lxr_fc_rights":1.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009933,"pb":2.496,"sp":1.54,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.6857}},"lxr_fc_rights":1.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009933,"pb":2.496,"sp":1.54,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.6866}},"lxr_fc_rights":1.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009933,"pb":2.496,"sp":1.54,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.688}},"lxr_fc_rights":1.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009933,"pb":2.513,"sp":1.55,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.7038}},"lxr_fc_rights":1.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009933,"pb":2.399,"sp":1.48,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.6508}},"lxr_fc_rights":1.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009933,"pb":2.383,"sp":1.47,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.6435}},"lxr_fc_rights":1.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009933,"pb":2.432,"sp":1.5,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.658}},"lxr_fc_rights":1.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009933,"pb":2.448,"sp":1.51,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9842,"q2v":0.7304,"cvpos":0.6689}},"lxr_fc_rights":1.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009933,"pb":2.448,"sp":1.51,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9768,"q2v":0.7304,"cvpos":0.6712}},"lxr_fc_rights":1.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009933,"pb":2.48,"sp":1.53,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9768,"q2v":0.7304,"cvpos":0.6861}},"lxr_fc_rights":1.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009933,"pb":2.415,"sp":1.49,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9767,"q2v":0.7304,"cvpos":0.6599}},"lxr_fc_rights":1.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009933,"pb":2.448,"sp":1.51,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9767,"q2v":0.7304,"cvpos":0.673}},"lxr_fc_rights":1.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009933,"pb":2.48,"sp":1.53,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9688,"q2v":0.7304,"cvpos":0.6866}},"lxr_fc_rights":1.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009933,"pb":2.529,"sp":1.56,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9688,"q2v":0.7304,"cvpos":0.7092}},"lxr_fc_rights":1.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009933,"pb":2.302,"sp":1.42,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9688,"q2v":0.7304,"cvpos":0.6386}},"lxr_fc_rights":1.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009933,"pb":2.286,"sp":1.41,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9688,"q2v":0.7304,"cvpos":0.6367}},"lxr_fc_rights":1.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009933,"pb":2.269,"sp":1.4,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9688,"q2v":0.7304,"cvpos":0.6362}},"lxr_fc_rights":1.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009933,"pb":2.351,"sp":1.45,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9688,"q2v":0.7304,"cvpos":0.6458}},"lxr_fc_rights":1.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009933,"pb":2.464,"sp":1.52,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9688,"q2v":0.7304,"cvpos":0.6821}},"lxr_fc_rights":1.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009933,"pb":2.48,"sp":1.53,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9688,"q2v":0.7304,"cvpos":0.6902}},"lxr_fc_rights":1.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009933,"pb":2.432,"sp":1.5,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9688,"q2v":0.7304,"cvpos":0.6707}},"lxr_fc_rights":1.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009933,"pb":2.626,"sp":1.62,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9687,"q2v":0.7304,"cvpos":0.733}},"lxr_fc_rights":1.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009933,"pb":2.594,"sp":1.6,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9687,"q2v":0.7304,"cvpos":0.7275}},"lxr_fc_rights":1.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009933,"pb":2.642,"sp":1.63,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9598,"q2v":0.7304,"cvpos":0.7405}},"lxr_fc_rights":1.63},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009933,"pb":2.691,"sp":1.66,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9598,"q2v":0.7304,"cvpos":0.7486}},"lxr_fc_rights":1.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009933,"pb":2.756,"sp":1.7,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9598,"q2v":0.7304,"cvpos":0.7592}},"lxr_fc_rights":1.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009933,"pb":2.61,"sp":1.61,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9598,"q2v":0.7304,"cvpos":0.7343}},"lxr_fc_rights":1.61},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009933,"pb":2.529,"sp":1.56,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9534,"q2v":0.7304,"cvpos":0.718}},"lxr_fc_rights":1.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009933,"pb":2.48,"sp":1.53,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9534,"q2v":0.7304,"cvpos":0.7011}},"lxr_fc_rights":1.53},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009933,"pb":2.464,"sp":1.52,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9534,"q2v":0.7304,"cvpos":0.6957}},"lxr_fc_rights":1.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009933,"pb":2.496,"sp":1.54,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9534,"q2v":0.7304,"cvpos":0.702}},"lxr_fc_rights":1.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009933,"pb":2.464,"sp":1.52,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9534,"q2v":0.7304,"cvpos":0.6975}},"lxr_fc_rights":1.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009933,"pb":2.496,"sp":1.54,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9534,"q2v":0.7304,"cvpos":0.7038}},"lxr_fc_rights":1.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009933,"pb":2.545,"sp":1.57,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9534,"q2v":0.7304,"cvpos":0.7255}},"lxr_fc_rights":1.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009933,"pb":2.529,"sp":1.56,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9534,"q2v":0.7304,"cvpos":0.7211}},"lxr_fc_rights":1.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009933,"pb":2.529,"sp":1.56,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9534,"q2v":0.7304,"cvpos":0.7221}},"lxr_fc_rights":1.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009933,"pb":2.496,"sp":1.54,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9534,"q2v":0.7304,"cvpos":0.7084}},"lxr_fc_rights":1.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009933,"pb":2.448,"sp":1.51,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9534,"q2v":0.7304,"cvpos":0.7024}},"lxr_fc_rights":1.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009933,"pb":2.448,"sp":1.51,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9531,"q2v":0.7304,"cvpos":0.7038}},"lxr_fc_rights":1.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009933,"pb":2.432,"sp":1.5,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9529,"q2v":0.7304,"cvpos":0.6966}},"lxr_fc_rights":1.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009933,"pb":2.496,"sp":1.54,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9527,"q2v":0.7304,"cvpos":0.7098}},"lxr_fc_rights":1.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009933,"pb":2.529,"sp":1.56,"statistics":{"pb":{"q8v":2.9229,"q5v":0.943,"q2v":0.7304,"cvpos":0.7234}},"lxr_fc_rights":1.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009933,"pb":2.383,"sp":1.47,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.6889}},"lxr_fc_rights":1.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009933,"pb":2.399,"sp":1.48,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.6957}},"lxr_fc_rights":1.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009933,"pb":2.367,"sp":1.46,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.6884}},"lxr_fc_rights":1.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009933,"pb":2.399,"sp":1.48,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.6962}},"lxr_fc_rights":1.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009933,"pb":2.464,"sp":1.52,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7084}},"lxr_fc_rights":1.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009933,"pb":2.415,"sp":1.49,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.6997}},"lxr_fc_rights":1.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009933,"pb":2.351,"sp":1.45,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.6889}},"lxr_fc_rights":1.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009933,"pb":2.432,"sp":1.5,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.702}},"lxr_fc_rights":1.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009933,"pb":2.529,"sp":1.56,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7248}},"lxr_fc_rights":1.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009933,"pb":2.723,"sp":1.68,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7517}},"lxr_fc_rights":1.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009933,"pb":2.788,"sp":1.72,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7687}},"lxr_fc_rights":1.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009933,"pb":2.853,"sp":1.76,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7864}},"lxr_fc_rights":1.76},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009933,"pb":2.772,"sp":1.71,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7643}},"lxr_fc_rights":1.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009933,"pb":2.723,"sp":1.68,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7572}},"lxr_fc_rights":1.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009933,"pb":2.772,"sp":1.71,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7653}},"lxr_fc_rights":1.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009933,"pb":2.918,"sp":1.8,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7959}},"lxr_fc_rights":1.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009933,"pb":2.691,"sp":1.66,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7605}},"lxr_fc_rights":1.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009933,"pb":2.545,"sp":1.57,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7371}},"lxr_fc_rights":1.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009933,"pb":2.659,"sp":1.64,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7558}},"lxr_fc_rights":1.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009933,"pb":2.723,"sp":1.68,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7613}},"lxr_fc_rights":1.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009933,"pb":2.61,"sp":1.61,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7497}},"lxr_fc_rights":1.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009933,"pb":2.561,"sp":1.58,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7442}},"lxr_fc_rights":1.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009933,"pb":2.496,"sp":1.54,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7316}},"lxr_fc_rights":1.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009933,"pb":2.464,"sp":1.52,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7299}},"lxr_fc_rights":1.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009933,"pb":2.318,"sp":1.43,"statistics":{"pb":{"q8v":2.9229,"q5v":0.938,"q2v":0.7304,"cvpos":0.7067}},"lxr_fc_rights":1.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009933,"pb":1.913,"sp":1.18,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9333,"q2v":0.7304,"cvpos":0.6857}},"lxr_fc_rights":1.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009933,"pb":2.01,"sp":1.24,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.6907}},"lxr_fc_rights":1.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009933,"pb":2.237,"sp":1.38,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7026}},"lxr_fc_rights":1.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009933,"pb":2.383,"sp":1.47,"statistics":{"pb":{"q8v":2.939,"q5v":0.9285,"q2v":0.7253,"cvpos":0.7172}},"lxr_fc_rights":1.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009933,"pb":2.432,"sp":1.5,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7252}},"lxr_fc_rights":1.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009933,"pb":2.383,"sp":1.47,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7207}},"lxr_fc_rights":1.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009933,"pb":2.496,"sp":1.54,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7326}},"lxr_fc_rights":1.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009933,"pb":2.513,"sp":1.55,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7394}},"lxr_fc_rights":1.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009933,"pb":2.464,"sp":1.52,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7347}},"lxr_fc_rights":1.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009933,"pb":2.448,"sp":1.51,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7347}},"lxr_fc_rights":1.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009933,"pb":2.432,"sp":1.5,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7316}},"lxr_fc_rights":1.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009933,"pb":2.237,"sp":1.38,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7149}},"lxr_fc_rights":1.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009933,"pb":2.496,"sp":1.54,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7364}},"lxr_fc_rights":1.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009933,"pb":2.383,"sp":1.47,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7306}},"lxr_fc_rights":1.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009933,"pb":2.415,"sp":1.49,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.733}},"lxr_fc_rights":1.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009933,"pb":2.432,"sp":1.5,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.734}},"lxr_fc_rights":1.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009933,"pb":2.496,"sp":1.54,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7374}},"lxr_fc_rights":1.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009933,"pb":2.383,"sp":1.47,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7361}},"lxr_fc_rights":1.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009933,"pb":2.496,"sp":1.54,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7384}},"lxr_fc_rights":1.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009933,"pb":2.367,"sp":1.46,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7367}},"lxr_fc_rights":1.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009933,"pb":2.351,"sp":1.45,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.734}},"lxr_fc_rights":1.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009933,"pb":2.675,"sp":1.65,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7605}},"lxr_fc_rights":1.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009933,"pb":2.772,"sp":1.71,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7684}},"lxr_fc_rights":1.71},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009933,"pb":2.675,"sp":1.65,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7626}},"lxr_fc_rights":1.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009933,"pb":2.842,"sp":1.76,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7831}},"lxr_fc_rights":1.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009933,"pb":2.842,"sp":1.76,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.785}},"lxr_fc_rights":1.76},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009933,"pb":2.907,"sp":1.8,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7946}},"lxr_fc_rights":1.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009933,"pb":2.874,"sp":1.78,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7902}},"lxr_fc_rights":1.78},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009933,"pb":2.923,"sp":1.81,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.7981}},"lxr_fc_rights":1.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009933,"pb":3.052,"sp":1.89,"statistics":{"pb":{"q8v":2.9229,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8322}},"lxr_fc_rights":1.89},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009933,"pb":3.068,"sp":1.9,"statistics":{"pb":{"q8v":2.9218,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8367}},"lxr_fc_rights":1.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009933,"pb":3.488,"sp":2.16,"statistics":{"pb":{"q8v":2.9113,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8803}},"lxr_fc_rights":2.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009933,"pb":3.036,"sp":1.88,"statistics":{"pb":{"q8v":2.9061,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8324}},"lxr_fc_rights":1.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009933,"pb":3.02,"sp":1.87,"statistics":{"pb":{"q8v":2.8906,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8281}},"lxr_fc_rights":1.87},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009933,"pb":3.02,"sp":1.87,"statistics":{"pb":{"q8v":2.8749,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8295}},"lxr_fc_rights":1.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009933,"pb":3.004,"sp":1.86,"statistics":{"pb":{"q8v":2.8436,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8231}},"lxr_fc_rights":1.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009933,"pb":2.923,"sp":1.81,"statistics":{"pb":{"q8v":2.8421,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8095}},"lxr_fc_rights":1.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009933,"pb":2.939,"sp":1.82,"statistics":{"pb":{"q8v":2.826,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8106}},"lxr_fc_rights":1.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009933,"pb":2.891,"sp":1.79,"statistics":{"pb":{"q8v":2.8124,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8063}},"lxr_fc_rights":1.79},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009933,"pb":2.939,"sp":1.82,"statistics":{"pb":{"q8v":2.8124,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8117}},"lxr_fc_rights":1.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009933,"pb":2.955,"sp":1.83,"statistics":{"pb":{"q8v":2.8124,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8136}},"lxr_fc_rights":1.83},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009933,"pb":3.004,"sp":1.86,"statistics":{"pb":{"q8v":2.8124,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8245}},"lxr_fc_rights":1.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009933,"pb":2.971,"sp":1.84,"statistics":{"pb":{"q8v":2.8124,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8215}},"lxr_fc_rights":1.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009933,"pb":2.842,"sp":1.76,"statistics":{"pb":{"q8v":2.7968,"q5v":0.9285,"q2v":0.7304,"cvpos":0.809}},"lxr_fc_rights":1.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009933,"pb":2.826,"sp":1.75,"statistics":{"pb":{"q8v":2.7968,"q5v":0.9285,"q2v":0.7304,"cvpos":0.809}},"lxr_fc_rights":1.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009933,"pb":2.971,"sp":1.84,"statistics":{"pb":{"q8v":2.7811,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8231}},"lxr_fc_rights":1.84},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009933,"pb":3.068,"sp":1.9,"statistics":{"pb":{"q8v":2.7811,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8395}},"lxr_fc_rights":1.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009933,"pb":3.052,"sp":1.89,"statistics":{"pb":{"q8v":2.7655,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8379}},"lxr_fc_rights":1.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009933,"pb":3.004,"sp":1.86,"statistics":{"pb":{"q8v":2.7499,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8281}},"lxr_fc_rights":1.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009933,"pb":3.068,"sp":1.9,"statistics":{"pb":{"q8v":2.7343,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8404}},"lxr_fc_rights":1.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009933,"pb":3.004,"sp":1.86,"statistics":{"pb":{"q8v":2.7343,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8313}},"lxr_fc_rights":1.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009933,"pb":3.133,"sp":1.94,"statistics":{"pb":{"q8v":2.6718,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8544}},"lxr_fc_rights":1.94},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009933,"pb":3.052,"sp":1.89,"statistics":{"pb":{"q8v":2.6562,"q5v":0.9285,"q2v":0.7304,"cvpos":0.842}},"lxr_fc_rights":1.89},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009933,"pb":3.036,"sp":1.88,"statistics":{"pb":{"q8v":2.6405,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8404}},"lxr_fc_rights":1.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009933,"pb":3.068,"sp":1.9,"statistics":{"pb":{"q8v":2.6405,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8431}},"lxr_fc_rights":1.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009933,"pb":3.02,"sp":1.87,"statistics":{"pb":{"q8v":2.6405,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8408}},"lxr_fc_rights":1.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009933,"pb":2.971,"sp":1.84,"statistics":{"pb":{"q8v":2.6405,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8381}},"lxr_fc_rights":1.84},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009933,"pb":3.068,"sp":1.9,"statistics":{"pb":{"q8v":2.6249,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8447}},"lxr_fc_rights":1.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009933,"pb":3.068,"sp":1.9,"statistics":{"pb":{"q8v":2.6093,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8458}},"lxr_fc_rights":1.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009933,"pb":3.149,"sp":1.95,"statistics":{"pb":{"q8v":2.578,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8554}},"lxr_fc_rights":1.95},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009933,"pb":3.165,"sp":1.96,"statistics":{"pb":{"q8v":2.578,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8599}},"lxr_fc_rights":1.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009933,"pb":3.068,"sp":1.9,"statistics":{"pb":{"q8v":2.5624,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8503}},"lxr_fc_rights":1.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009933,"pb":3.036,"sp":1.88,"statistics":{"pb":{"q8v":2.5468,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8501}},"lxr_fc_rights":1.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009933,"pb":3.149,"sp":1.95,"statistics":{"pb":{"q8v":2.5155,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8581}},"lxr_fc_rights":1.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009933,"pb":3.004,"sp":1.86,"statistics":{"pb":{"q8v":2.5155,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8486}},"lxr_fc_rights":1.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009933,"pb":3.553,"sp":2.2,"statistics":{"pb":{"q8v":2.4999,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8868}},"lxr_fc_rights":2.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009933,"pb":3.536,"sp":2.19,"statistics":{"pb":{"q8v":2.4374,"q5v":0.9285,"q2v":0.7304,"cvpos":0.884}},"lxr_fc_rights":2.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009933,"pb":3.601,"sp":2.23,"statistics":{"pb":{"q8v":2.3593,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8898}},"lxr_fc_rights":2.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009933,"pb":3.536,"sp":2.19,"statistics":{"pb":{"q8v":2.3593,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8871}},"lxr_fc_rights":2.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009933,"pb":3.536,"sp":2.19,"statistics":{"pb":{"q8v":2.3437,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8883}},"lxr_fc_rights":2.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009933,"pb":3.617,"sp":2.24,"statistics":{"pb":{"q8v":2.3437,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8909}},"lxr_fc_rights":2.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009933,"pb":3.553,"sp":2.2,"statistics":{"pb":{"q8v":2.3437,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8909}},"lxr_fc_rights":2.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009933,"pb":3.278,"sp":2.03,"statistics":{"pb":{"q8v":2.3124,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8789}},"lxr_fc_rights":2.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009933,"pb":3.343,"sp":2.07,"statistics":{"pb":{"q8v":2.2968,"q5v":0.9285,"q2v":0.7304,"cvpos":0.883}},"lxr_fc_rights":2.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009933,"pb":3.472,"sp":2.15,"statistics":{"pb":{"q8v":2.1874,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8896}},"lxr_fc_rights":2.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009933,"pb":3.181,"sp":1.97,"statistics":{"pb":{"q8v":2.1718,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8759}},"lxr_fc_rights":1.97},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009933,"pb":3.23,"sp":2,"statistics":{"pb":{"q8v":2.1405,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8786}},"lxr_fc_rights":2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009933,"pb":3.763,"sp":2.33,"statistics":{"pb":{"q8v":2.1405,"q5v":0.9285,"q2v":0.7304,"cvpos":0.8952}},"lxr_fc_rights":2.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009933,"pb":4.086,"sp":2.53,"statistics":{"pb":{"q8v":2.1249,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9034}},"lxr_fc_rights":2.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009933,"pb":4.182,"sp":2.59,"statistics":{"pb":{"q8v":2.0937,"q5v":0.9285,"q2v":0.7304,"cvpos":0.906}},"lxr_fc_rights":2.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009933,"pb":4.215,"sp":2.61,"statistics":{"pb":{"q8v":2.078,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9086}},"lxr_fc_rights":2.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009933,"pb":4.247,"sp":2.63,"statistics":{"pb":{"q8v":2.0155,"q5v":0.9285,"q2v":0.7304,"cvpos":0.91}},"lxr_fc_rights":2.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009933,"pb":4.134,"sp":2.56,"statistics":{"pb":{"q8v":1.9999,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9088}},"lxr_fc_rights":2.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009933,"pb":4.199,"sp":2.6,"statistics":{"pb":{"q8v":1.9843,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9102}},"lxr_fc_rights":2.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009933,"pb":4.279,"sp":2.65,"statistics":{"pb":{"q8v":1.9218,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9114}},"lxr_fc_rights":2.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009933,"pb":4.489,"sp":2.78,"statistics":{"pb":{"q8v":1.8124,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9183}},"lxr_fc_rights":2.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009933,"pb":4.618,"sp":2.86,"statistics":{"pb":{"q8v":1.8124,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9226}},"lxr_fc_rights":2.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009933,"pb":5.151,"sp":3.19,"statistics":{"pb":{"q8v":1.7812,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9469}},"lxr_fc_rights":3.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009933,"pb":4.667,"sp":2.89,"statistics":{"pb":{"q8v":1.7749,"q5v":0.9285,"q2v":0.7304,"cvpos":0.932}},"lxr_fc_rights":2.89},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009933,"pb":4.344,"sp":2.69,"statistics":{"pb":{"q8v":1.7656,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9213}},"lxr_fc_rights":2.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009933,"pb":4.279,"sp":2.65,"statistics":{"pb":{"q8v":1.7656,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9199}},"lxr_fc_rights":2.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009933,"pb":4.295,"sp":2.66,"statistics":{"pb":{"q8v":1.7343,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9212}},"lxr_fc_rights":2.66},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009933,"pb":4.586,"sp":2.84,"statistics":{"pb":{"q8v":1.7216,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9238}},"lxr_fc_rights":2.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009933,"pb":4.602,"sp":2.85,"statistics":{"pb":{"q8v":1.7187,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9252}},"lxr_fc_rights":2.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009933,"pb":4.618,"sp":2.86,"statistics":{"pb":{"q8v":1.7031,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9267}},"lxr_fc_rights":2.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009933,"pb":4.667,"sp":2.89,"statistics":{"pb":{"q8v":1.7031,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9335}},"lxr_fc_rights":2.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009933,"pb":4.651,"sp":2.88,"statistics":{"pb":{"q8v":1.6874,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9321}},"lxr_fc_rights":2.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009933,"pb":4.943,"sp":3.09,"statistics":{"pb":{"q8v":1.6874,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9415}},"lxr_fc_rights":3.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009933,"pb":5.039,"sp":3.15,"statistics":{"pb":{"q8v":1.6718,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9456}},"lxr_fc_rights":3.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009933,"pb":4.655,"sp":2.91,"statistics":{"pb":{"q8v":1.6562,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9362}},"lxr_fc_rights":2.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009933,"pb":4.687,"sp":2.93,"statistics":{"pb":{"q8v":1.6329,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9376}},"lxr_fc_rights":2.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009933,"pb":5.007,"sp":3.13,"statistics":{"pb":{"q8v":1.6329,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9443}},"lxr_fc_rights":3.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009933,"pb":4.735,"sp":2.96,"statistics":{"pb":{"q8v":1.6329,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9401}},"lxr_fc_rights":2.96},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009933,"pb":5.023,"sp":3.14,"statistics":{"pb":{"q8v":1.6329,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9456}},"lxr_fc_rights":3.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009933,"pb":4.639,"sp":2.9,"statistics":{"pb":{"q8v":1.6249,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9417}},"lxr_fc_rights":2.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009933,"pb":5.263,"sp":3.29,"statistics":{"pb":{"q8v":1.5974,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9484}},"lxr_fc_rights":3.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009933,"pb":5.759,"sp":3.6,"statistics":{"pb":{"q8v":1.5974,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9674}},"lxr_fc_rights":3.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009933,"pb":5.535,"sp":3.46,"statistics":{"pb":{"q8v":1.5796,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9592}},"lxr_fc_rights":3.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009933,"pb":5.039,"sp":3.15,"statistics":{"pb":{"q8v":1.5624,"q5v":0.9285,"q2v":0.7304,"cvpos":0.951}},"lxr_fc_rights":3.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009933,"pb":4.623,"sp":2.89,"statistics":{"pb":{"q8v":1.5619,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9471}},"lxr_fc_rights":2.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009933,"pb":4.767,"sp":2.98,"statistics":{"pb":{"q8v":1.5441,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9498}},"lxr_fc_rights":2.98},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009933,"pb":4.735,"sp":2.96,"statistics":{"pb":{"q8v":1.5441,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9497}},"lxr_fc_rights":2.96},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009933,"pb":5.359,"sp":3.35,"statistics":{"pb":{"q8v":1.5441,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9524}},"lxr_fc_rights":3.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009933,"pb":4.927,"sp":3.08,"statistics":{"pb":{"q8v":1.5441,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9524}},"lxr_fc_rights":3.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009933,"pb":5.455,"sp":3.41,"statistics":{"pb":{"q8v":1.5441,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9539}},"lxr_fc_rights":3.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009933,"pb":5.455,"sp":3.41,"statistics":{"pb":{"q8v":1.5441,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9552}},"lxr_fc_rights":3.41},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009933,"pb":5.503,"sp":3.44,"statistics":{"pb":{"q8v":1.5441,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9565}},"lxr_fc_rights":3.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009933,"pb":5.519,"sp":3.45,"statistics":{"pb":{"q8v":1.5086,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9578}},"lxr_fc_rights":3.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009933,"pb":5.599,"sp":3.5,"statistics":{"pb":{"q8v":1.4909,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9605}},"lxr_fc_rights":3.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009933,"pb":5.663,"sp":3.54,"statistics":{"pb":{"q8v":1.4909,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9647}},"lxr_fc_rights":3.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009933,"pb":5.519,"sp":3.45,"statistics":{"pb":{"q8v":1.4554,"q5v":0.9285,"q2v":0.7304,"cvpos":0.962}},"lxr_fc_rights":3.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009933,"pb":5.743,"sp":3.59,"statistics":{"pb":{"q8v":1.4554,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9674}},"lxr_fc_rights":3.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009933,"pb":5.839,"sp":3.65,"statistics":{"pb":{"q8v":1.4199,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9701}},"lxr_fc_rights":3.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009933,"pb":5.823,"sp":3.64,"statistics":{"pb":{"q8v":1.4199,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9701}},"lxr_fc_rights":3.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009933,"pb":5.615,"sp":3.51,"statistics":{"pb":{"q8v":1.4199,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9688}},"lxr_fc_rights":3.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009933,"pb":5.599,"sp":3.5,"statistics":{"pb":{"q8v":1.4199,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9688}},"lxr_fc_rights":3.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009933,"pb":5.983,"sp":3.74,"statistics":{"pb":{"q8v":1.4199,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9728}},"lxr_fc_rights":3.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009933,"pb":5.903,"sp":3.69,"statistics":{"pb":{"q8v":1.4199,"q5v":0.9274,"q2v":0.7304,"cvpos":0.9728}},"lxr_fc_rights":3.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009933,"pb":5.679,"sp":3.55,"statistics":{"pb":{"q8v":1.4148,"q5v":0.9274,"q2v":0.7304,"cvpos":0.9728}},"lxr_fc_rights":3.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009933,"pb":6.063,"sp":3.79,"statistics":{"pb":{"q8v":1.4062,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9742}},"lxr_fc_rights":3.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009933,"pb":6.335,"sp":3.96,"statistics":{"pb":{"q8v":1.4062,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9769}},"lxr_fc_rights":3.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009933,"pb":6.399,"sp":4,"statistics":{"pb":{"q8v":1.4022,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9783}},"lxr_fc_rights":4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009933,"pb":6.782,"sp":4.24,"statistics":{"pb":{"q8v":1.4022,"q5v":0.9274,"q2v":0.7304,"cvpos":0.985}},"lxr_fc_rights":4.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009933,"pb":6.431,"sp":4.02,"statistics":{"pb":{"q8v":1.3844,"q5v":0.9274,"q2v":0.7304,"cvpos":0.981}},"lxr_fc_rights":4.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009933,"pb":6.575,"sp":4.11,"statistics":{"pb":{"q8v":1.3749,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9837}},"lxr_fc_rights":4.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009933,"pb":6.623,"sp":4.14,"statistics":{"pb":{"q8v":1.3686,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9851}},"lxr_fc_rights":4.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009933,"pb":6.543,"sp":4.09,"statistics":{"pb":{"q8v":1.3667,"q5v":0.9285,"q2v":0.7304,"cvpos":0.9851}},"lxr_fc_rights":4.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009933,"pb":8.958,"sp":5.6,"statistics":{"pb":{"q8v":1.3667,"q5v":0.9274,"q2v":0.7304,"cvpos":0.9986}},"lxr_fc_rights":5.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009933,"pb":8.942,"sp":5.59,"statistics":{"pb":{"q8v":1.3667,"q5v":0.9262,"q2v":0.7304,"cvpos":0.9986}},"lxr_fc_rights":5.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009933,"pb":8.638,"sp":5.4,"statistics":{"pb":{"q8v":1.3667,"q5v":0.9262,"q2v":0.7304,"cvpos":0.9986}},"lxr_fc_rights":5.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009933,"pb":8.43,"sp":5.27,"statistics":{"pb":{"q8v":1.3667,"q5v":0.9245,"q2v":0.7304,"cvpos":0.9973}},"lxr_fc_rights":5.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009933,"pb":8.558,"sp":5.35,"statistics":{"pb":{"q8v":1.3667,"q5v":0.9229,"q2v":0.7304,"cvpos":0.9986}},"lxr_fc_rights":5.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009933,"pb":7.294,"sp":4.56,"statistics":{"pb":{"q8v":1.3281,"q5v":0.9229,"q2v":0.7304,"cvpos":0.9946}},"lxr_fc_rights":4.56},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009933,"pb":7.198,"sp":4.5,"statistics":{"pb":{"q8v":1.3134,"q5v":0.9227,"q2v":0.7253,"cvpos":0.9946}},"lxr_fc_rights":4.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009933,"pb":8.158,"sp":5.1,"statistics":{"pb":{"q8v":1.3134,"q5v":0.9227,"q2v":0.7253,"cvpos":0.9986}},"lxr_fc_rights":5.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009933,"pb":8.958,"sp":5.6,"statistics":{"pb":{"q8v":1.2957,"q5v":0.9227,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":5.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009933,"pb":7.998,"sp":5,"statistics":{"pb":{"q8v":1.2957,"q5v":0.9227,"q2v":0.7253,"cvpos":0.9986}},"lxr_fc_rights":5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009933,"pb":7.998,"sp":5,"statistics":{"pb":{"q8v":1.2917,"q5v":0.9227,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009933,"pb":6.143,"sp":3.84,"statistics":{"pb":{"q8v":1.2779,"q5v":0.9227,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":3.84},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009933,"pb":4.367,"sp":2.73,"statistics":{"pb":{"q8v":1.2764,"q5v":0.9227,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":2.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009933,"pb":4.079,"sp":2.55,"statistics":{"pb":{"q8v":1.2764,"q5v":0.9227,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":2.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009933,"pb":3.983,"sp":2.49,"statistics":{"pb":{"q8v":1.261,"q5v":0.9227,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":2.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009933,"pb":3.679,"sp":2.3,"statistics":{"pb":{"q8v":1.2602,"q5v":0.9227,"q2v":0.7253,"cvpos":0.9946}},"lxr_fc_rights":2.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009933,"pb":3.375,"sp":2.11,"statistics":{"pb":{"q8v":1.2602,"q5v":0.9227,"q2v":0.7253,"cvpos":0.9918}},"lxr_fc_rights":2.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009933,"pb":3.231,"sp":2.02,"statistics":{"pb":{"q8v":1.2602,"q5v":0.9227,"q2v":0.7253,"cvpos":0.985}},"lxr_fc_rights":2.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009933,"pb":3.103,"sp":1.94,"statistics":{"pb":{"q8v":1.2602,"q5v":0.9227,"q2v":0.7253,"cvpos":0.9782}},"lxr_fc_rights":1.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009933,"pb":3.087,"sp":1.93,"statistics":{"pb":{"q8v":1.25,"q5v":0.9165,"q2v":0.7253,"cvpos":0.9769}},"lxr_fc_rights":1.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009933,"pb":3.167,"sp":1.98,"statistics":{"pb":{"q8v":1.2456,"q5v":0.9165,"q2v":0.7253,"cvpos":0.9837}},"lxr_fc_rights":1.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009933,"pb":3.119,"sp":1.95,"statistics":{"pb":{"q8v":1.2424,"q5v":0.9165,"q2v":0.7253,"cvpos":0.981}},"lxr_fc_rights":1.95},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009933,"pb":3.279,"sp":2.05,"statistics":{"pb":{"q8v":1.2343,"q5v":0.9165,"q2v":0.7253,"cvpos":0.9877}},"lxr_fc_rights":2.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009933,"pb":3.087,"sp":1.93,"statistics":{"pb":{"q8v":1.2343,"q5v":0.9165,"q2v":0.7253,"cvpos":0.9823}},"lxr_fc_rights":1.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009933,"pb":3.743,"sp":2.34,"statistics":{"pb":{"q8v":1.2247,"q5v":0.9093,"q2v":0.7253,"cvpos":0.9959}},"lxr_fc_rights":2.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009933,"pb":3.951,"sp":2.47,"statistics":{"pb":{"q8v":1.2247,"q5v":0.9093,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":2.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009933,"pb":3.855,"sp":2.41,"statistics":{"pb":{"q8v":1.2247,"q5v":0.9093,"q2v":0.7253,"cvpos":0.9986}},"lxr_fc_rights":2.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009933,"pb":3.855,"sp":2.41,"statistics":{"pb":{"q8v":1.2247,"q5v":0.9093,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":2.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009933,"pb":3.503,"sp":2.19,"statistics":{"pb":{"q8v":1.2187,"q5v":0.9093,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009933,"pb":3.359,"sp":2.1,"statistics":{"pb":{"q8v":1.2149,"q5v":0.9083,"q2v":0.7253,"cvpos":0.9973}},"lxr_fc_rights":2.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009933,"pb":3.359,"sp":2.1,"statistics":{"pb":{"q8v":1.2069,"q5v":0.9073,"q2v":0.7253,"cvpos":0.9986}},"lxr_fc_rights":2.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009933,"pb":2.911,"sp":1.82,"statistics":{"pb":{"q8v":1.1875,"q5v":0.9073,"q2v":0.7253,"cvpos":0.9823}},"lxr_fc_rights":1.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009933,"pb":2.781,"sp":1.78,"statistics":{"pb":{"q8v":1.1714,"q5v":0.9073,"q2v":0.7253,"cvpos":0.9673}},"lxr_fc_rights":1.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009933,"pb":2.766,"sp":1.77,"statistics":{"pb":{"q8v":1.1714,"q5v":0.9083,"q2v":0.7253,"cvpos":0.9674}},"lxr_fc_rights":1.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009933,"pb":2.672,"sp":1.71,"statistics":{"pb":{"q8v":1.1714,"q5v":0.9083,"q2v":0.7253,"cvpos":0.9634}},"lxr_fc_rights":1.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009933,"pb":2.734,"sp":1.75,"statistics":{"pb":{"q8v":1.1714,"q5v":0.9073,"q2v":0.7253,"cvpos":0.9647}},"lxr_fc_rights":1.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009933,"pb":2.812,"sp":1.8,"statistics":{"pb":{"q8v":1.1537,"q5v":0.9073,"q2v":0.7253,"cvpos":0.9728}},"lxr_fc_rights":1.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009933,"pb":2.797,"sp":1.79,"statistics":{"pb":{"q8v":1.1537,"q5v":0.9073,"q2v":0.7253,"cvpos":0.9714}},"lxr_fc_rights":1.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009933,"pb":3.016,"sp":1.93,"statistics":{"pb":{"q8v":1.1537,"q5v":0.9083,"q2v":0.7253,"cvpos":0.9905}},"lxr_fc_rights":1.93},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009933,"pb":2.969,"sp":1.9,"statistics":{"pb":{"q8v":1.1537,"q5v":0.9083,"q2v":0.7253,"cvpos":0.9864}},"lxr_fc_rights":1.9},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009933,"pb":2.969,"sp":1.9,"statistics":{"pb":{"q8v":1.1537,"q5v":0.9073,"q2v":0.7253,"cvpos":0.9878}},"lxr_fc_rights":1.9},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009933,"pb":2.875,"sp":1.84,"statistics":{"pb":{"q8v":1.1537,"q5v":0.9073,"q2v":0.7253,"cvpos":0.985}},"lxr_fc_rights":1.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009933,"pb":2.969,"sp":1.9,"statistics":{"pb":{"q8v":1.1533,"q5v":0.9073,"q2v":0.7253,"cvpos":0.9891}},"lxr_fc_rights":1.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009933,"pb":3.031,"sp":1.94,"statistics":{"pb":{"q8v":1.138,"q5v":0.9083,"q2v":0.7253,"cvpos":0.9919}},"lxr_fc_rights":1.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009933,"pb":2.844,"sp":1.82,"statistics":{"pb":{"q8v":1.138,"q5v":0.9083,"q2v":0.7253,"cvpos":0.9878}},"lxr_fc_rights":1.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009933,"pb":2.75,"sp":1.76,"statistics":{"pb":{"q8v":1.138,"q5v":0.9073,"q2v":0.7253,"cvpos":0.9796}},"lxr_fc_rights":1.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009933,"pb":2.734,"sp":1.75,"statistics":{"pb":{"q8v":1.1359,"q5v":0.9073,"q2v":0.7253,"cvpos":0.9796}},"lxr_fc_rights":1.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009933,"pb":2.781,"sp":1.78,"statistics":{"pb":{"q8v":1.1359,"q5v":0.9073,"q2v":0.7253,"cvpos":0.981}},"lxr_fc_rights":1.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009933,"pb":3.437,"sp":2.2,"statistics":{"pb":{"q8v":1.1359,"q5v":0.9083,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009933,"pb":3.328,"sp":2.13,"statistics":{"pb":{"q8v":1.1359,"q5v":0.9083,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":2.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009933,"pb":3.234,"sp":2.07,"statistics":{"pb":{"q8v":1.1359,"q5v":0.9073,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009933,"pb":3.219,"sp":2.06,"statistics":{"pb":{"q8v":1.1359,"q5v":0.9073,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":2.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009933,"pb":3.125,"sp":2,"statistics":{"pb":{"q8v":1.1283,"q5v":0.9073,"q2v":0.7253,"cvpos":0.9986}},"lxr_fc_rights":2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009933,"pb":2.969,"sp":1.9,"statistics":{"pb":{"q8v":1.1283,"q5v":0.9073,"q2v":0.7253,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009933,"pb":2.906,"sp":1.86,"statistics":{"pb":{"q8v":1.1283,"q5v":0.9068,"q2v":0.7253,"cvpos":0.9973}},"lxr_fc_rights":1.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009933,"pb":2.922,"sp":1.87,"statistics":{"pb":{"q8v":1.125,"q5v":0.9062,"q2v":0.7253,"cvpos":0.9986}},"lxr_fc_rights":1.87},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009933,"pb":2.812,"sp":1.8,"statistics":{"pb":{"q8v":1.1182,"q5v":0.9057,"q2v":0.7253,"cvpos":0.9946}},"lxr_fc_rights":1.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009933,"pb":3.156,"sp":2.02,"statistics":{"pb":{"q8v":1.1182,"q5v":0.9052,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009933,"pb":2.812,"sp":1.8,"statistics":{"pb":{"q8v":1.1182,"q5v":0.9052,"q2v":0.7253,"cvpos":0.9973}},"lxr_fc_rights":1.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009933,"pb":2.641,"sp":1.69,"statistics":{"pb":{"q8v":1.1077,"q5v":0.9048,"q2v":0.7253,"cvpos":0.9905}},"lxr_fc_rights":1.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009933,"pb":2.562,"sp":1.64,"statistics":{"pb":{"q8v":1.1077,"q5v":0.9044,"q2v":0.7253,"cvpos":0.9851}},"lxr_fc_rights":1.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009933,"pb":2.5,"sp":1.6,"statistics":{"pb":{"q8v":1.1077,"q5v":0.9044,"q2v":0.7253,"cvpos":0.981}},"lxr_fc_rights":1.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009933,"pb":2.312,"sp":1.48,"statistics":{"pb":{"q8v":1.1077,"q5v":0.9037,"q2v":0.7253,"cvpos":0.9728}},"lxr_fc_rights":1.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009933,"pb":2.344,"sp":1.5,"statistics":{"pb":{"q8v":1.1072,"q5v":0.8934,"q2v":0.7253,"cvpos":0.9742}},"lxr_fc_rights":1.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009933,"pb":2.359,"sp":1.51,"statistics":{"pb":{"q8v":1.1072,"q5v":0.8925,"q2v":0.7253,"cvpos":0.9783}},"lxr_fc_rights":1.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009933,"pb":2.344,"sp":1.5,"statistics":{"pb":{"q8v":1.1004,"q5v":0.8925,"q2v":0.7253,"cvpos":0.9769}},"lxr_fc_rights":1.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009933,"pb":2.359,"sp":1.51,"statistics":{"pb":{"q8v":1.1004,"q5v":0.8925,"q2v":0.7253,"cvpos":0.9796}},"lxr_fc_rights":1.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009933,"pb":2.437,"sp":1.56,"statistics":{"pb":{"q8v":1.1004,"q5v":0.8925,"q2v":0.7253,"cvpos":0.981}},"lxr_fc_rights":1.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009933,"pb":2.516,"sp":1.61,"statistics":{"pb":{"q8v":1.0827,"q5v":0.8925,"q2v":0.7253,"cvpos":0.9824}},"lxr_fc_rights":1.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009933,"pb":2.625,"sp":1.68,"statistics":{"pb":{"q8v":1.0827,"q5v":0.8925,"q2v":0.7253,"cvpos":0.9905}},"lxr_fc_rights":1.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009933,"pb":2.641,"sp":1.69,"statistics":{"pb":{"q8v":1.0827,"q5v":0.8925,"q2v":0.7253,"cvpos":0.9918}},"lxr_fc_rights":1.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009933,"pb":2.578,"sp":1.65,"statistics":{"pb":{"q8v":1.0827,"q5v":0.8924,"q2v":0.7253,"cvpos":0.9891}},"lxr_fc_rights":1.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009933,"pb":2.812,"sp":1.8,"statistics":{"pb":{"q8v":1.0765,"q5v":0.8924,"q2v":0.7253,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009933,"pb":2.641,"sp":1.69,"statistics":{"pb":{"q8v":1.0733,"q5v":0.8924,"q2v":0.7253,"cvpos":0.9946}},"lxr_fc_rights":1.69},{"pb":2.641,"sp":1.69,"stockId":1000000000009933,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0733,"q5v":0.8924,"q2v":0.7253,"cvpos":0.9959}},"lxr_fc_rights":1.69},{"pb":2.578,"sp":1.65,"stockId":1000000000009933,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0733,"q5v":0.8924,"q2v":0.7253,"cvpos":0.9946}},"lxr_fc_rights":1.65},{"pb":2.516,"sp":1.61,"stockId":1000000000009933,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0733,"q5v":0.8924,"q2v":0.7253,"cvpos":0.9932}},"lxr_fc_rights":1.61},{"pb":2.797,"sp":1.79,"stockId":1000000000009933,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0733,"q5v":0.8924,"q2v":0.7253,"cvpos":0.9986}},"lxr_fc_rights":1.79},{"pb":2.609,"sp":1.67,"stockId":1000000000009933,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0667,"q5v":0.8924,"q2v":0.7253,"cvpos":0.9973}},"lxr_fc_rights":1.67},{"pb":2.812,"sp":1.8,"stockId":1000000000009933,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0667,"q5v":0.8924,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":1.8},{"pb":2.547,"sp":1.63,"stockId":1000000000009933,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0667,"q5v":0.8924,"q2v":0.7253,"cvpos":0.9986}},"lxr_fc_rights":1.63},{"pb":2.656,"sp":1.7,"stockId":1000000000009933,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0649,"q5v":0.8913,"q2v":0.7253,"cvpos":1}},"lxr_fc_rights":1.7},{"pb":2.187,"sp":1.4,"stockId":1000000000009933,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0649,"q5v":0.8812,"q2v":0.7253,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"pb":2.297,"sp":1.47,"stockId":1000000000009933,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0649,"q5v":0.8803,"q2v":0.7253,"cvpos":0.9986}},"lxr_fc_rights":1.47},{"pb":2.141,"sp":1.37,"stockId":1000000000009933,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0649,"q5v":0.8803,"q2v":0.7253,"cvpos":0.9959}},"lxr_fc_rights":1.37},{"pb":2.078,"sp":1.33,"stockId":1000000000009933,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0649,"q5v":0.8803,"q2v":0.7253,"cvpos":0.9932}},"lxr_fc_rights":1.33},{"pb":2.094,"sp":1.34,"stockId":1000000000009933,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0649,"q5v":0.8803,"q2v":0.718,"cvpos":0.9946}},"lxr_fc_rights":1.34},{"pb":2.172,"sp":1.39,"stockId":1000000000009933,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0649,"q5v":0.8803,"q2v":0.7179,"cvpos":0.9986}},"lxr_fc_rights":1.39},{"pb":2.016,"sp":1.29,"stockId":1000000000009933,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0649,"q5v":0.8803,"q2v":0.7179,"cvpos":0.9959}},"lxr_fc_rights":1.29},{"pb":2.344,"sp":1.5,"stockId":1000000000009933,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0649,"q5v":0.8803,"q2v":0.7179,"cvpos":1}},"lxr_fc_rights":1.5},{"pb":2.141,"sp":1.37,"stockId":1000000000009933,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0649,"q5v":0.8803,"q2v":0.7179,"cvpos":1}},"lxr_fc_rights":1.37},{"pb":1.766,"sp":1.13,"stockId":1000000000009933,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0612,"q5v":0.8803,"q2v":0.7179,"cvpos":0.9878}},"lxr_fc_rights":1.13},{"pb":1.781,"sp":1.14,"stockId":1000000000009933,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0612,"q5v":0.8803,"q2v":0.7179,"cvpos":0.9919}},"lxr_fc_rights":1.14},{"pb":1.812,"sp":1.16,"stockId":1000000000009933,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0491,"q5v":0.8803,"q2v":0.7179,"cvpos":0.9932}},"lxr_fc_rights":1.16},{"pb":1.984,"sp":1.27,"stockId":1000000000009933,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0491,"q5v":0.8803,"q2v":0.7179,"cvpos":0.9973}},"lxr_fc_rights":1.27},{"pb":1.734,"sp":1.11,"stockId":1000000000009933,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0491,"q5v":0.8784,"q2v":0.7179,"cvpos":0.9918}},"lxr_fc_rights":1.11},{"pb":1.656,"sp":1.06,"stockId":1000000000009933,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0472,"q5v":0.8765,"q2v":0.7105,"cvpos":0.9824}},"lxr_fc_rights":1.06},{"pb":1.687,"sp":1.08,"stockId":1000000000009933,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0472,"q5v":0.8761,"q2v":0.7105,"cvpos":0.9851}},"lxr_fc_rights":1.08},{"pb":1.703,"sp":1.09,"stockId":1000000000009933,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0472,"q5v":0.8756,"q2v":0.7105,"cvpos":0.9878}},"lxr_fc_rights":1.09},{"pb":1.672,"sp":1.07,"stockId":1000000000009933,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0472,"q5v":0.8756,"q2v":0.7105,"cvpos":0.9864}},"lxr_fc_rights":1.07},{"pb":1.687,"sp":1.08,"stockId":1000000000009933,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0468,"q5v":0.8756,"q2v":0.7105,"cvpos":0.9878}},"lxr_fc_rights":1.08},{"pb":1.703,"sp":1.09,"stockId":1000000000009933,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0468,"q5v":0.8756,"q2v":0.7105,"cvpos":0.9891}},"lxr_fc_rights":1.09},{"pb":1.719,"sp":1.1,"stockId":1000000000009933,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0468,"q5v":0.8756,"q2v":0.7105,"cvpos":0.9905}},"lxr_fc_rights":1.1},{"pb":1.812,"sp":1.16,"stockId":1000000000009933,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0468,"q5v":0.8756,"q2v":0.7105,"cvpos":0.9959}},"lxr_fc_rights":1.16},{"pb":1.766,"sp":1.13,"stockId":1000000000009933,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0462,"q5v":0.8756,"q2v":0.7105,"cvpos":0.9946}},"lxr_fc_rights":1.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009933,"pb":1.562,"sp":1,"statistics":{"pb":{"q8v":1.0462,"q5v":0.8756,"q2v":0.7072,"cvpos":0.9824}},"lxr_fc_rights":1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009933,"pb":1.625,"sp":1.04,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8727,"q2v":0.7057,"cvpos":0.9878}},"lxr_fc_rights":1.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009933,"pb":1.922,"sp":1.23,"statistics":{"pb":{"q8v":1.0312,"q5v":0.8698,"q2v":0.7057,"cvpos":0.9973}},"lxr_fc_rights":1.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009933,"pb":2,"sp":1.28,"statistics":{"pb":{"q8v":1.0312,"q5v":0.8698,"q2v":0.7057,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009933,"pb":2.125,"sp":1.36,"statistics":{"pb":{"q8v":1.0312,"q5v":0.869,"q2v":0.7057,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009933,"pb":1.406,"sp":0.9,"statistics":{"pb":{"q8v":1.0312,"q5v":0.8683,"q2v":0.7031,"cvpos":0.9593}},"lxr_fc_rights":0.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009933,"pb":1.375,"sp":0.88,"statistics":{"pb":{"q8v":1.0294,"q5v":0.8683,"q2v":0.7029,"cvpos":0.9552}},"lxr_fc_rights":0.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009933,"pb":1.406,"sp":0.9,"statistics":{"pb":{"q8v":1.0294,"q5v":0.8683,"q2v":0.7029,"cvpos":0.9606}},"lxr_fc_rights":0.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009933,"pb":1.328,"sp":0.85,"statistics":{"pb":{"q8v":1.0294,"q5v":0.8683,"q2v":0.7016,"cvpos":0.947}},"lxr_fc_rights":0.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009933,"pb":1.219,"sp":0.78,"statistics":{"pb":{"q8v":1.0257,"q5v":0.8612,"q2v":0.6988,"cvpos":0.9173}},"lxr_fc_rights":0.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009933,"pb":1.25,"sp":0.8,"statistics":{"pb":{"q8v":1.0257,"q5v":0.8612,"q2v":0.6957,"cvpos":0.9295}},"lxr_fc_rights":0.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009933,"pb":1.234,"sp":0.79,"statistics":{"pb":{"q8v":1.0257,"q5v":0.8612,"q2v":0.6957,"cvpos":0.9254}},"lxr_fc_rights":0.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009933,"pb":1.187,"sp":0.76,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8612,"q2v":0.6957,"cvpos":0.9171}},"lxr_fc_rights":0.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009933,"pb":1.234,"sp":0.79,"statistics":{"pb":{"q8v":1.0149,"q5v":0.859,"q2v":0.6957,"cvpos":0.9266}},"lxr_fc_rights":0.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009933,"pb":1.125,"sp":0.72,"statistics":{"pb":{"q8v":1.0149,"q5v":0.8588,"q2v":0.6957,"cvpos":0.8875}},"lxr_fc_rights":0.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009933,"pb":1.031,"sp":0.66,"statistics":{"pb":{"q8v":1.0134,"q5v":0.8588,"q2v":0.6957,"cvpos":0.8144}},"lxr_fc_rights":0.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009933,"pb":1.031,"sp":0.66,"statistics":{"pb":{"q8v":1.0134,"q5v":0.8587,"q2v":0.6957,"cvpos":0.8155}},"lxr_fc_rights":0.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009933,"pb":1.031,"sp":0.66,"statistics":{"pb":{"q8v":1.013,"q5v":0.8586,"q2v":0.6957,"cvpos":0.8166}},"lxr_fc_rights":0.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009933,"pb":1.047,"sp":0.67,"statistics":{"pb":{"q8v":1.0117,"q5v":0.8562,"q2v":0.6904,"cvpos":0.8234}},"lxr_fc_rights":0.67},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009933,"pb":1.047,"sp":0.67,"statistics":{"pb":{"q8v":1.0117,"q5v":0.8493,"q2v":0.6904,"cvpos":0.8252}},"lxr_fc_rights":0.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009933,"pb":1.047,"sp":0.67,"statistics":{"pb":{"q8v":1.0117,"q5v":0.8484,"q2v":0.6883,"cvpos":0.8266}},"lxr_fc_rights":0.67},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009933,"pb":1.047,"sp":0.67,"statistics":{"pb":{"q8v":1.0117,"q5v":0.8471,"q2v":0.6883,"cvpos":0.8277}},"lxr_fc_rights":0.67},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009933,"pb":1.031,"sp":0.66,"statistics":{"pb":{"q8v":1.0117,"q5v":0.8458,"q2v":0.6883,"cvpos":0.8234}},"lxr_fc_rights":0.66},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009933,"pb":0.984,"sp":0.63,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8458,"q2v":0.6883,"cvpos":0.7663}},"lxr_fc_rights":0.63},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009933,"pb":1,"sp":0.64,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8458,"q2v":0.682,"cvpos":0.7965}},"lxr_fc_rights":0.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009933,"pb":0.969,"sp":0.62,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8458,"q2v":0.682,"cvpos":0.7391}},"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009933,"pb":0.969,"sp":0.62,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8458,"q2v":0.682,"cvpos":0.7401}},"lxr_fc_rights":0.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009933,"pb":0.953,"sp":0.61,"statistics":{"pb":{"q8v":1.0009,"q5v":0.8441,"q2v":0.6809,"cvpos":0.7168}},"lxr_fc_rights":0.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009933,"pb":0.984,"sp":0.63,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8441,"q2v":0.6809,"cvpos":0.7693}},"lxr_fc_rights":0.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009933,"pb":0.984,"sp":0.63,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8441,"q2v":0.6809,"cvpos":0.7704}},"lxr_fc_rights":0.63},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009933,"pb":0.906,"sp":0.58,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8441,"q2v":0.6809,"cvpos":0.6087}},"lxr_fc_rights":0.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009933,"pb":0.846,"sp":0.55,"statistics":{"pb":{"q8v":1.0009,"q5v":0.842,"q2v":0.6809,"cvpos":0.5081}},"lxr_fc_rights":0.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009933,"pb":0.953,"sp":0.62,"statistics":{"pb":{"q8v":1.0009,"q5v":0.842,"q2v":0.6809,"cvpos":0.7209}},"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009933,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8416,"q2v":0.6809,"cvpos":0.6323}},"lxr_fc_rights":0.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8413,"q2v":0.6809,"cvpos":0.678}},"lxr_fc_rights":0.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009933,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8342,"q2v":0.6809,"cvpos":0.6345}},"lxr_fc_rights":0.6},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":1.0009,"q5v":0.8321,"q2v":0.6736,"cvpos":0.6802}},"lxr_fc_rights":0.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":1.0009,"q5v":0.8251,"q2v":0.6736,"cvpos":0.6816}},"lxr_fc_rights":0.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009933,"pb":0.953,"sp":0.62,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8251,"q2v":0.6736,"cvpos":0.7218}},"lxr_fc_rights":0.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8251,"q2v":0.6736,"cvpos":0.6834}},"lxr_fc_rights":0.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009933,"pb":0.969,"sp":0.63,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8251,"q2v":0.6736,"cvpos":0.7446}},"lxr_fc_rights":0.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009933,"pb":0.969,"sp":0.63,"statistics":{"pb":{"q8v":1.0009,"q5v":0.8247,"q2v":0.6736,"cvpos":0.7466}},"lxr_fc_rights":0.63},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":1.0009,"q5v":0.8206,"q2v":0.6736,"cvpos":0.6883}},"lxr_fc_rights":0.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009933,"pb":0.969,"sp":0.63,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8203,"q2v":0.6736,"cvpos":0.7476}},"lxr_fc_rights":0.63},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009933,"pb":0.969,"sp":0.63,"statistics":{"pb":{"q8v":1.0052,"q5v":0.82,"q2v":0.6736,"cvpos":0.7486}},"lxr_fc_rights":0.63},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009933,"pb":0.969,"sp":0.63,"statistics":{"pb":{"q8v":1.0052,"q5v":0.82,"q2v":0.6736,"cvpos":0.75}},"lxr_fc_rights":0.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009933,"pb":0.969,"sp":0.63,"statistics":{"pb":{"q8v":1.0009,"q5v":0.82,"q2v":0.6736,"cvpos":0.752}},"lxr_fc_rights":0.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":1.0009,"q5v":0.8164,"q2v":0.6736,"cvpos":0.6951}},"lxr_fc_rights":0.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8153,"q2v":0.6736,"cvpos":0.6961}},"lxr_fc_rights":0.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009933,"pb":1,"sp":0.65,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8142,"q2v":0.6736,"cvpos":0.7962}},"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009933,"pb":0.907,"sp":0.59,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8142,"q2v":0.6736,"cvpos":0.634}},"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009933,"pb":0.953,"sp":0.62,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8142,"q2v":0.6736,"cvpos":0.7327}},"lxr_fc_rights":0.62},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009933,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8142,"q2v":0.6736,"cvpos":0.6567}},"lxr_fc_rights":0.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8142,"q2v":0.6736,"cvpos":0.7001}},"lxr_fc_rights":0.61},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8142,"q2v":0.6736,"cvpos":0.7011}},"lxr_fc_rights":0.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8142,"q2v":0.6736,"cvpos":0.702}},"lxr_fc_rights":0.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8142,"q2v":0.6736,"cvpos":0.7042}},"lxr_fc_rights":0.61},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8135,"q2v":0.6736,"cvpos":0.7056}},"lxr_fc_rights":0.61},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009933,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8129,"q2v":0.6736,"cvpos":0.6644}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009933,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8093,"q2v":0.6736,"cvpos":0.6662}},"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009933,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.0052,"q5v":0.804,"q2v":0.6736,"cvpos":0.6676}},"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009933,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8009,"q2v":0.6736,"cvpos":0.6689}},"lxr_fc_rights":0.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009933,"pb":0.953,"sp":0.62,"statistics":{"pb":{"q8v":1.0052,"q5v":0.7996,"q2v":0.6736,"cvpos":0.7337}},"lxr_fc_rights":0.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009933,"pb":1.015,"sp":0.66,"statistics":{"pb":{"q8v":1.0052,"q5v":0.7996,"q2v":0.6736,"cvpos":0.8109}},"lxr_fc_rights":0.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009933,"pb":1.015,"sp":0.66,"statistics":{"pb":{"q8v":1.0009,"q5v":0.7994,"q2v":0.6736,"cvpos":0.8128}},"lxr_fc_rights":0.66},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009933,"pb":1.015,"sp":0.66,"statistics":{"pb":{"q8v":1.0009,"q5v":0.799,"q2v":0.6736,"cvpos":0.8141}},"lxr_fc_rights":0.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009933,"pb":0.984,"sp":0.64,"statistics":{"pb":{"q8v":0.997,"q5v":0.7987,"q2v":0.6736,"cvpos":0.7707}},"lxr_fc_rights":0.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009933,"pb":0.984,"sp":0.64,"statistics":{"pb":{"q8v":0.997,"q5v":0.7987,"q2v":0.6736,"cvpos":0.7717}},"lxr_fc_rights":0.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009933,"pb":0.984,"sp":0.64,"statistics":{"pb":{"q8v":0.997,"q5v":0.7987,"q2v":0.6736,"cvpos":0.7728}},"lxr_fc_rights":0.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009933,"pb":0.984,"sp":0.64,"statistics":{"pb":{"q8v":0.997,"q5v":0.7955,"q2v":0.6736,"cvpos":0.7748}},"lxr_fc_rights":0.64},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":0.997,"q5v":0.7951,"q2v":0.6736,"cvpos":0.7178}},"lxr_fc_rights":0.61},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":0.997,"q5v":0.7936,"q2v":0.6736,"cvpos":0.7191}},"lxr_fc_rights":0.61},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":0.997,"q5v":0.7921,"q2v":0.6736,"cvpos":0.7201}},"lxr_fc_rights":0.61},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009933,"pb":0.953,"sp":0.62,"statistics":{"pb":{"q8v":0.997,"q5v":0.792,"q2v":0.6736,"cvpos":0.7442}},"lxr_fc_rights":0.62},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009933,"pb":0.953,"sp":0.62,"statistics":{"pb":{"q8v":0.997,"q5v":0.792,"q2v":0.6736,"cvpos":0.7463}},"lxr_fc_rights":0.62},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009933,"pb":0.953,"sp":0.62,"statistics":{"pb":{"q8v":0.997,"q5v":0.7899,"q2v":0.6736,"cvpos":0.7476}},"lxr_fc_rights":0.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009933,"pb":0.953,"sp":0.62,"statistics":{"pb":{"q8v":0.997,"q5v":0.7878,"q2v":0.6736,"cvpos":0.749}},"lxr_fc_rights":0.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009933,"pb":0.953,"sp":0.62,"statistics":{"pb":{"q8v":0.997,"q5v":0.7875,"q2v":0.6736,"cvpos":0.75}},"lxr_fc_rights":0.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009933,"pb":0.953,"sp":0.62,"statistics":{"pb":{"q8v":0.997,"q5v":0.786,"q2v":0.6736,"cvpos":0.751}},"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009933,"pb":0.953,"sp":0.62,"statistics":{"pb":{"q8v":0.997,"q5v":0.786,"q2v":0.6736,"cvpos":0.7531}},"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009933,"pb":0.984,"sp":0.64,"statistics":{"pb":{"q8v":0.997,"q5v":0.786,"q2v":0.6736,"cvpos":0.7761}},"lxr_fc_rights":0.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009933,"pb":1.138,"sp":0.74,"statistics":{"pb":{"q8v":0.997,"q5v":0.786,"q2v":0.6736,"cvpos":0.8996}},"lxr_fc_rights":0.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009933,"pb":1.138,"sp":0.74,"statistics":{"pb":{"q8v":0.9939,"q5v":0.7846,"q2v":0.6736,"cvpos":0.9008}},"lxr_fc_rights":0.74},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009933,"pb":1.107,"sp":0.72,"statistics":{"pb":{"q8v":0.9939,"q5v":0.7846,"q2v":0.6736,"cvpos":0.8789}},"lxr_fc_rights":0.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009933,"pb":1.107,"sp":0.72,"statistics":{"pb":{"q8v":0.9939,"q5v":0.786,"q2v":0.6736,"cvpos":0.8806}},"lxr_fc_rights":0.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009933,"pb":1.015,"sp":0.66,"statistics":{"pb":{"q8v":0.9888,"q5v":0.786,"q2v":0.6736,"cvpos":0.8209}},"lxr_fc_rights":0.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009933,"pb":1.153,"sp":0.75,"statistics":{"pb":{"q8v":0.9888,"q5v":0.786,"q2v":0.6736,"cvpos":0.9037}},"lxr_fc_rights":0.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009933,"pb":1.215,"sp":0.79,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7846,"q2v":0.6736,"cvpos":0.9212}},"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009933,"pb":1.261,"sp":0.82,"statistics":{"pb":{"q8v":0.9888,"q5v":0.786,"q2v":0.6736,"cvpos":0.9362}},"lxr_fc_rights":0.82},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009933,"pb":1.292,"sp":0.84,"statistics":{"pb":{"q8v":0.9888,"q5v":0.786,"q2v":0.6736,"cvpos":0.9417}},"lxr_fc_rights":0.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009933,"pb":1.276,"sp":0.83,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7846,"q2v":0.6736,"cvpos":0.9389}},"lxr_fc_rights":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009933,"pb":1.246,"sp":0.81,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7846,"q2v":0.6736,"cvpos":0.9336}},"lxr_fc_rights":0.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009933,"pb":1.276,"sp":0.83,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7846,"q2v":0.6736,"cvpos":0.9404}},"lxr_fc_rights":0.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009933,"pb":1.369,"sp":0.89,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7846,"q2v":0.6736,"cvpos":0.9566}},"lxr_fc_rights":0.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009933,"pb":1.415,"sp":0.92,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7846,"q2v":0.6736,"cvpos":0.962}},"lxr_fc_rights":0.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009933,"pb":1.076,"sp":0.7,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7846,"q2v":0.6736,"cvpos":0.8832}},"lxr_fc_rights":0.7},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009933,"pb":0.969,"sp":0.63,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7846,"q2v":0.6736,"cvpos":0.7859}},"lxr_fc_rights":0.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009933,"pb":0.969,"sp":0.63,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7846,"q2v":0.6736,"cvpos":0.7873}},"lxr_fc_rights":0.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009933,"pb":0.969,"sp":0.63,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7846,"q2v":0.6736,"cvpos":0.7886}},"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009933,"pb":0.938,"sp":0.61,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7846,"q2v":0.6736,"cvpos":0.7571}},"lxr_fc_rights":0.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009933,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7846,"q2v":0.6736,"cvpos":0.7215}},"lxr_fc_rights":0.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009933,"pb":0.877,"sp":0.57,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7843,"q2v":0.6736,"cvpos":0.6477}},"lxr_fc_rights":0.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009933,"pb":0.907,"sp":0.59,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7843,"q2v":0.6736,"cvpos":0.7046}},"lxr_fc_rights":0.59},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009933,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7843,"q2v":0.6736,"cvpos":0.7236}},"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009933,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7843,"q2v":0.6736,"cvpos":0.7246}},"lxr_fc_rights":0.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009933,"pb":0.877,"sp":0.57,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7843,"q2v":0.6736,"cvpos":0.6522}},"lxr_fc_rights":0.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009933,"pb":0.907,"sp":0.59,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7843,"q2v":0.6736,"cvpos":0.7087}},"lxr_fc_rights":0.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009933,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7843,"q2v":0.6736,"cvpos":0.7263}},"lxr_fc_rights":0.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009933,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7843,"q2v":0.6736,"cvpos":0.7276}},"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009933,"pb":0.953,"sp":0.62,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7843,"q2v":0.6731,"cvpos":0.7802}},"lxr_fc_rights":0.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009933,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7843,"q2v":0.6731,"cvpos":0.7296}},"lxr_fc_rights":0.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009933,"pb":0.877,"sp":0.57,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7843,"q2v":0.6731,"cvpos":0.6612}},"lxr_fc_rights":0.57},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009933,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7784,"q2v":0.6685,"cvpos":0.7317}},"lxr_fc_rights":0.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009933,"pb":0.907,"sp":0.59,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7784,"q2v":0.6685,"cvpos":0.7168}},"lxr_fc_rights":0.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009933,"pb":0.861,"sp":0.56,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7784,"q2v":0.6661,"cvpos":0.6377}},"lxr_fc_rights":0.56},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009933,"pb":0.861,"sp":0.56,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7784,"q2v":0.6661,"cvpos":0.6386}},"lxr_fc_rights":0.56},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009933,"pb":0.861,"sp":0.56,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7746,"q2v":0.6661,"cvpos":0.6409}},"lxr_fc_rights":0.56},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009933,"pb":0.846,"sp":0.55,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7718,"q2v":0.6661,"cvpos":0.6247}},"lxr_fc_rights":0.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009933,"pb":0.846,"sp":0.55,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7703,"q2v":0.6661,"cvpos":0.626}},"lxr_fc_rights":0.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009933,"pb":0.846,"sp":0.55,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7703,"q2v":0.6661,"cvpos":0.6269}},"lxr_fc_rights":0.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009933,"pb":0.846,"sp":0.55,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7703,"q2v":0.6661,"cvpos":0.6277}},"lxr_fc_rights":0.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009933,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7698,"q2v":0.6651,"cvpos":0.5664}},"lxr_fc_rights":0.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009933,"pb":0.754,"sp":0.49,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7698,"q2v":0.6651,"cvpos":0.4187}},"lxr_fc_rights":0.49},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009933,"pb":0.761,"sp":0.495,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7698,"q2v":0.6651,"cvpos":0.4593}},"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009933,"pb":0.761,"sp":0.495,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7698,"q2v":0.6639,"cvpos":0.46}},"lxr_fc_rights":0.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7698,"q2v":0.6639,"cvpos":0.4674}},"lxr_fc_rights":0.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009933,"pb":0.784,"sp":0.51,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7698,"q2v":0.6587,"cvpos":0.5149}},"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009933,"pb":0.784,"sp":0.51,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7698,"q2v":0.6587,"cvpos":0.5163}},"lxr_fc_rights":0.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009933,"pb":0.784,"sp":0.51,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7698,"q2v":0.6587,"cvpos":0.5176}},"lxr_fc_rights":0.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009933,"pb":0.784,"sp":0.51,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7698,"q2v":0.6587,"cvpos":0.5183}},"lxr_fc_rights":0.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7698,"q2v":0.6587,"cvpos":0.4742}},"lxr_fc_rights":0.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7692,"q2v":0.6567,"cvpos":0.477}},"lxr_fc_rights":0.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7692,"q2v":0.6567,"cvpos":0.4783}},"lxr_fc_rights":0.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7695,"q2v":0.6567,"cvpos":0.479}},"lxr_fc_rights":0.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7698,"q2v":0.6567,"cvpos":0.4796}},"lxr_fc_rights":0.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7692,"q2v":0.6567,"cvpos":0.4824}},"lxr_fc_rights":0.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7692,"q2v":0.6567,"cvpos":0.4837}},"lxr_fc_rights":0.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009933,"pb":0.784,"sp":0.51,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7692,"q2v":0.6548,"cvpos":0.5203}},"lxr_fc_rights":0.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009933,"pb":0.784,"sp":0.51,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7692,"q2v":0.6548,"cvpos":0.521}},"lxr_fc_rights":0.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009933,"pb":0.784,"sp":0.51,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7692,"q2v":0.6548,"cvpos":0.5217}},"lxr_fc_rights":0.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6483,"cvpos":0.4892}},"lxr_fc_rights":0.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7691,"q2v":0.6456,"cvpos":0.4898}},"lxr_fc_rights":0.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009933,"pb":0.73,"sp":0.475,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7691,"q2v":0.6439,"cvpos":0.3758}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7692,"q2v":0.6439,"cvpos":0.4905}},"lxr_fc_rights":0.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009933,"pb":0.746,"sp":0.485,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7692,"q2v":0.6439,"cvpos":0.4231}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009933,"pb":0.754,"sp":0.49,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7691,"q2v":0.6399,"cvpos":0.4464}},"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009933,"pb":0.754,"sp":0.49,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7691,"q2v":0.6399,"cvpos":0.4478}},"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009933,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7691,"q2v":0.6399,"cvpos":0.5672}},"lxr_fc_rights":0.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009933,"pb":0.784,"sp":0.51,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6399,"cvpos":0.5245}},"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009933,"pb":0.746,"sp":0.485,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6399,"cvpos":0.4307}},"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009933,"pb":0.746,"sp":0.485,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6399,"cvpos":0.4321}},"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009933,"pb":0.738,"sp":0.48,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6399,"cvpos":0.4049}},"lxr_fc_rights":0.48},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009933,"pb":0.738,"sp":0.48,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6399,"cvpos":0.4054}},"lxr_fc_rights":0.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009933,"pb":0.738,"sp":0.48,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6399,"cvpos":0.406}},"lxr_fc_rights":0.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009933,"pb":0.761,"sp":0.495,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6399,"cvpos":0.4878}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6399,"cvpos":0.4946}},"lxr_fc_rights":0.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6399,"cvpos":0.4959}},"lxr_fc_rights":0.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009933,"pb":0.784,"sp":0.51,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6399,"cvpos":0.5252}},"lxr_fc_rights":0.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009933,"pb":0.761,"sp":0.495,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6399,"cvpos":0.4918}},"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009933,"pb":0.754,"sp":0.49,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6319,"cvpos":0.4579}},"lxr_fc_rights":0.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6319,"cvpos":0.4986}},"lxr_fc_rights":0.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009933,"pb":0.784,"sp":0.51,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7689,"q2v":0.6315,"cvpos":0.5272}},"lxr_fc_rights":0.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009933,"pb":0.784,"sp":0.51,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7668,"q2v":0.6315,"cvpos":0.5279}},"lxr_fc_rights":0.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009933,"pb":0.784,"sp":0.51,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7646,"q2v":0.6315,"cvpos":0.5286}},"lxr_fc_rights":0.51},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009933,"pb":0.754,"sp":0.49,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7616,"q2v":0.6315,"cvpos":0.4654}},"lxr_fc_rights":0.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7616,"q2v":0.6315,"cvpos":0.5047}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7601,"q2v":0.6315,"cvpos":0.5054}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009933,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7601,"q2v":0.6315,"cvpos":0.5061}},"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009933,"pb":0.73,"sp":0.475,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7601,"q2v":0.6315,"cvpos":0.4119}},"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009933,"pb":0.73,"sp":0.475,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7601,"q2v":0.6315,"cvpos":0.4133}},"lxr_fc_rights":0.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009933,"pb":0.73,"sp":0.475,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7601,"q2v":0.6315,"cvpos":0.4138}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009933,"pb":0.688,"sp":0.465,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7601,"q2v":0.6315,"cvpos":0.3139}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009933,"pb":0.718,"sp":0.485,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7601,"q2v":0.6315,"cvpos":0.3794}},"lxr_fc_rights":0.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009933,"pb":0.718,"sp":0.485,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7601,"q2v":0.6315,"cvpos":0.3794}},"lxr_fc_rights":0.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009933,"pb":0.711,"sp":0.48,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7601,"q2v":0.6315,"cvpos":0.3631}},"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009933,"pb":0.711,"sp":0.48,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7601,"q2v":0.6315,"cvpos":0.3636}},"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009933,"pb":0.711,"sp":0.48,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7601,"q2v":0.6315,"cvpos":0.3641}},"lxr_fc_rights":0.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009933,"pb":0.696,"sp":0.47,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7631,"q2v":0.6315,"cvpos":0.3252}},"lxr_fc_rights":0.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009933,"pb":0.659,"sp":0.445,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7646,"q2v":0.6315,"cvpos":0.2547}},"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009933,"pb":0.659,"sp":0.445,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7692,"q2v":0.6315,"cvpos":0.2547}},"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009933,"pb":0.688,"sp":0.465,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7692,"q2v":0.6315,"cvpos":0.3134}},"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009933,"pb":0.703,"sp":0.475,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7692,"q2v":0.6315,"cvpos":0.3465}},"lxr_fc_rights":0.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009933,"pb":0.696,"sp":0.47,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7698,"q2v":0.6315,"cvpos":0.3211}},"lxr_fc_rights":0.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009933,"pb":0.696,"sp":0.47,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7698,"q2v":0.6315,"cvpos":0.3211}},"lxr_fc_rights":0.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009933,"pb":0.681,"sp":0.46,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7698,"q2v":0.6315,"cvpos":0.2967}},"lxr_fc_rights":0.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009933,"pb":0.659,"sp":0.445,"statistics":{"pb":{"q8v":0.9939,"q5v":0.7698,"q2v":0.6315,"cvpos":0.2551}},"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009933,"pb":0.711,"sp":0.48,"statistics":{"pb":{"q8v":0.9939,"q5v":0.7698,"q2v":0.6315,"cvpos":0.3519}},"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009933,"pb":0.725,"sp":0.49,"statistics":{"pb":{"q8v":0.9939,"q5v":0.7703,"q2v":0.6315,"cvpos":0.3794}},"lxr_fc_rights":0.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009933,"pb":0.733,"sp":0.495,"statistics":{"pb":{"q8v":0.997,"q5v":0.7703,"q2v":0.6315,"cvpos":0.3984}},"lxr_fc_rights":0.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009933,"pb":0.74,"sp":0.5,"statistics":{"pb":{"q8v":1.0009,"q5v":0.7703,"q2v":0.6315,"cvpos":0.4119}},"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009933,"pb":0.733,"sp":0.495,"statistics":{"pb":{"q8v":1.0009,"q5v":0.771,"q2v":0.6315,"cvpos":0.3989}},"lxr_fc_rights":0.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009933,"pb":0.74,"sp":0.5,"statistics":{"pb":{"q8v":1.0009,"q5v":0.7718,"q2v":0.6315,"cvpos":0.4117}},"lxr_fc_rights":0.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009933,"pb":0.785,"sp":0.53,"statistics":{"pb":{"q8v":1.0117,"q5v":0.7774,"q2v":0.6315,"cvpos":0.5054}},"lxr_fc_rights":0.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009933,"pb":0.799,"sp":0.54,"statistics":{"pb":{"q8v":1.0117,"q5v":0.7774,"q2v":0.6315,"cvpos":0.5379}},"lxr_fc_rights":0.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009933,"pb":0.785,"sp":0.53,"statistics":{"pb":{"q8v":1.0117,"q5v":0.7774,"q2v":0.6315,"cvpos":0.5054}},"lxr_fc_rights":0.53},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009933,"pb":0.785,"sp":0.53,"statistics":{"pb":{"q8v":1.0117,"q5v":0.776,"q2v":0.6315,"cvpos":0.5061}},"lxr_fc_rights":0.53},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009933,"pb":0.814,"sp":0.55,"statistics":{"pb":{"q8v":1.0117,"q5v":0.7746,"q2v":0.6315,"cvpos":0.5462}},"lxr_fc_rights":0.55},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009933,"pb":0.785,"sp":0.53,"statistics":{"pb":{"q8v":1.013,"q5v":0.7774,"q2v":0.6315,"cvpos":0.5054}},"lxr_fc_rights":0.53}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":599191000,"t_y2y":0.02289076823801346}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T10:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":595703000,"t_y2y":0.023521811368474588}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T10:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T10:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":585782000,"t_y2y":0.007507520419939562}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T10:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T09:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":582013000,"t_y2y":-0.03374511695241384}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T09:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T11:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":581417000,"t_y2y":-0.03518469350502804}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T11:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T11:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":602339000,"t_y2y":0.18773378975535018}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T11:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T13:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":602620000,"t_y2y":0.7772259561930995}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T13:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":507133000,"t_y2y":1.165282587068925}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009933},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T13:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":339079000,"t_y2y":0.6500596121560135}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T13:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009933}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009933,"reportDate":"2026-04-16T08:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009933,"reportDate":"2025-04-22T08:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009933,"reportDate":"2024-04-18T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.4984255567269056,"cvpos":0.4529331514324693,"minv":0.6587351793096402,"maxv":8.957991069456535,"avgv":2.450656435055919,"maxpv":8.957991069456535,"q2v":0.9841835787640005,"q5v":2.543851475940122,"q8v":3.0873076364376986,"maxvd":"2024-10-14T16:00:00.000Z","minvd":"2023-08-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}