window.pageData = {"stock":{"name":"澳达控股","stockCode":"09929","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009929,"date":"2026-07-23T16:00:00.000Z","ps_ttm":54.937,"sp":1.82,"statistics":{"ps_ttm":{"q8v":6.847,"q5v":0.651,"q2v":0.3725,"cvpos":0.9904}},"lxr_fc_rights":1.82},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":54.333,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.7348,"q5v":0.6454,"q2v":0.3725,"cvpos":0.989}},"lxr_fc_rights":1.8},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":47.089,"sp":1.56,"statistics":{"ps_ttm":{"q8v":6.7348,"q5v":0.6398,"q2v":0.3725,"cvpos":0.9684}},"lxr_fc_rights":1.56},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":42.259,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.7348,"q5v":0.6398,"q2v":0.3725,"cvpos":0.9491}},"lxr_fc_rights":1.4},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":41.052,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.7348,"q5v":0.6398,"q2v":0.3725,"cvpos":0.945}},"lxr_fc_rights":1.36},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":41.655,"sp":1.38,"statistics":{"ps_ttm":{"q8v":6.7348,"q5v":0.6398,"q2v":0.3725,"cvpos":0.9479}},"lxr_fc_rights":1.38},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":38.335,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.7348,"q5v":0.6398,"q2v":0.3725,"cvpos":0.9341}},"lxr_fc_rights":1.27},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":38.939,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.7348,"q5v":0.6342,"q2v":0.3725,"cvpos":0.9381}},"lxr_fc_rights":1.29},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":39.241,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.5103,"q5v":0.6286,"q2v":0.3725,"cvpos":0.9394}},"lxr_fc_rights":1.3},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":37.731,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.7202,"q5v":0.6286,"q2v":0.3725,"cvpos":0.9353}},"lxr_fc_rights":1.25},{"stockId":1000000000009929,"date":"2026-07-09T16:00:00.000Z","ps_ttm":41.957,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.3032,"q5v":0.6286,"q2v":0.3725,"cvpos":0.9492}},"lxr_fc_rights":1.39},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":35.618,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.2712,"q5v":0.6286,"q2v":0.3725,"cvpos":0.9354}},"lxr_fc_rights":1.18},{"stockId":1000000000009929,"date":"2026-07-07T16:00:00.000Z","ps_ttm":39.844,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.2712,"q5v":0.623,"q2v":0.3725,"cvpos":0.9436}},"lxr_fc_rights":1.32},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":44.372,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.2391,"q5v":0.6174,"q2v":0.3725,"cvpos":0.9559}},"lxr_fc_rights":1.47},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":44.372,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.1108,"q5v":0.6174,"q2v":0.3725,"cvpos":0.9573}},"lxr_fc_rights":1.47},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":45.278,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.726,"q5v":0.6174,"q2v":0.3725,"cvpos":0.9657}},"lxr_fc_rights":1.5},{"stockId":1000000000009929,"date":"2026-07-01T16:00:00.000Z","ps_ttm":44.674,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.6298,"q5v":0.6061,"q2v":0.3725,"cvpos":0.9602}},"lxr_fc_rights":1.48},{"stockId":1000000000009929,"date":"2026-06-29T16:00:00.000Z","ps_ttm":43.466,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.6298,"q5v":0.6061,"q2v":0.3725,"cvpos":0.9587}},"lxr_fc_rights":1.44},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":44.674,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.5656,"q5v":0.6061,"q2v":0.3725,"cvpos":0.9615}},"lxr_fc_rights":1.48},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":45.881,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.5015,"q5v":0.6005,"q2v":0.3725,"cvpos":0.9671}},"lxr_fc_rights":1.52},{"stockId":1000000000009929,"date":"2026-06-24T16:00:00.000Z","ps_ttm":48.9,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.5015,"q5v":0.5949,"q2v":0.3725,"cvpos":0.9712}},"lxr_fc_rights":1.62},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":50.409,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.4694,"q5v":0.5949,"q2v":0.3725,"cvpos":0.9766}},"lxr_fc_rights":1.67},{"stockId":1000000000009929,"date":"2026-06-22T16:00:00.000Z","ps_ttm":50.409,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.4694,"q5v":0.5949,"q2v":0.3725,"cvpos":0.978}},"lxr_fc_rights":1.67},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":52.22,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.4694,"q5v":0.5949,"q2v":0.3725,"cvpos":0.9849}},"lxr_fc_rights":1.73},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":52.22,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.4373,"q5v":0.5837,"q2v":0.3725,"cvpos":0.9863}},"lxr_fc_rights":1.73},{"stockId":1000000000009929,"date":"2026-06-16T16:00:00.000Z","ps_ttm":48.9,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.4373,"q5v":0.5837,"q2v":0.3725,"cvpos":0.978}},"lxr_fc_rights":1.62},{"stockId":1000000000009929,"date":"2026-06-15T16:00:00.000Z","ps_ttm":48.9,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.4373,"q5v":0.5781,"q2v":0.3725,"cvpos":0.9794}},"lxr_fc_rights":1.62},{"stockId":1000000000009929,"date":"2026-06-14T16:00:00.000Z","ps_ttm":46.183,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.4053,"q5v":0.5668,"q2v":0.3725,"cvpos":0.978}},"lxr_fc_rights":1.53},{"stockId":1000000000009929,"date":"2026-06-11T16:00:00.000Z","ps_ttm":43.165,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.4053,"q5v":0.5612,"q2v":0.3725,"cvpos":0.9726}},"lxr_fc_rights":1.43},{"stockId":1000000000009929,"date":"2026-06-10T16:00:00.000Z","ps_ttm":44.674,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4053,"q5v":0.5612,"q2v":0.3725,"cvpos":0.9753}},"lxr_fc_rights":1.48},{"stockId":1000000000009929,"date":"2026-06-09T16:00:00.000Z","ps_ttm":43.466,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.4053,"q5v":0.5612,"q2v":0.3725,"cvpos":0.9753}},"lxr_fc_rights":1.44},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":42.561,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.4053,"q5v":0.5612,"q2v":0.3725,"cvpos":0.9752}},"lxr_fc_rights":1.41},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":44.674,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3732,"q5v":0.5612,"q2v":0.3725,"cvpos":0.9766}},"lxr_fc_rights":1.48},{"stockId":1000000000009929,"date":"2026-06-04T16:00:00.000Z","ps_ttm":51.616,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.3732,"q5v":0.5612,"q2v":0.3725,"cvpos":0.9849}},"lxr_fc_rights":1.71},{"stockId":1000000000009929,"date":"2026-06-03T16:00:00.000Z","ps_ttm":51.013,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.3732,"q5v":0.5612,"q2v":0.3725,"cvpos":0.9849}},"lxr_fc_rights":1.69},{"stockId":1000000000009929,"date":"2026-06-02T16:00:00.000Z","ps_ttm":54.937,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.3411,"q5v":0.5612,"q2v":0.3725,"cvpos":0.9918}},"lxr_fc_rights":1.82},{"stockId":1000000000009929,"date":"2026-06-01T16:00:00.000Z","ps_ttm":55.54,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.3411,"q5v":0.5612,"q2v":0.3725,"cvpos":0.9972}},"lxr_fc_rights":1.84},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":53.126,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.3411,"q5v":0.5612,"q2v":0.3725,"cvpos":0.9917}},"lxr_fc_rights":1.76},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":50.409,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.3411,"q5v":0.5556,"q2v":0.3725,"cvpos":0.989}},"lxr_fc_rights":1.67},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":51.616,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.3411,"q5v":0.55,"q2v":0.3725,"cvpos":0.9904}},"lxr_fc_rights":1.71},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":54.635,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.3091,"q5v":0.55,"q2v":0.3725,"cvpos":0.9931}},"lxr_fc_rights":1.81},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":52.824,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.3091,"q5v":0.55,"q2v":0.3725,"cvpos":0.9931}},"lxr_fc_rights":1.75},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":55.54,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.277,"q5v":0.55,"q2v":0.3725,"cvpos":0.9986}},"lxr_fc_rights":1.84},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":55.239,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.2449,"q5v":0.55,"q2v":0.3725,"cvpos":0.9959}},"lxr_fc_rights":1.83},{"stockId":1000000000009929,"date":"2026-05-19T16:00:00.000Z","ps_ttm":55.239,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.2449,"q5v":0.55,"q2v":0.3725,"cvpos":0.9973}},"lxr_fc_rights":1.83},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":59.766,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2449,"q5v":0.55,"q2v":0.3725,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":55.239,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.2449,"q5v":0.55,"q2v":0.3725,"cvpos":1}},"lxr_fc_rights":1.83},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":49.503,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.2449,"q5v":0.55,"q2v":0.3725,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":47.994,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.2449,"q5v":0.55,"q2v":0.3725,"cvpos":1}},"lxr_fc_rights":1.59},{"stockId":1000000000009929,"date":"2026-05-12T16:00:00.000Z","ps_ttm":44.976,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.2129,"q5v":0.55,"q2v":0.3725,"cvpos":1}},"lxr_fc_rights":1.49},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":41.353,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2129,"q5v":0.55,"q2v":0.3725,"cvpos":1}},"lxr_fc_rights":1.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":40.146,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2129,"q5v":0.55,"q2v":0.3725,"cvpos":0.9986}},"lxr_fc_rights":1.33},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":40.146,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2129,"q5v":0.5388,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":1.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":39.241,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":0.5388,"q2v":0.3708,"cvpos":0.9986}},"lxr_fc_rights":1.3},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":38.637,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":0.5388,"q2v":0.3708,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"stockId":1000000000009929,"date":"2026-05-04T16:00:00.000Z","ps_ttm":38.335,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":0.5388,"q2v":0.3708,"cvpos":0.9986}},"lxr_fc_rights":1.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":39.844,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":0.5388,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":37.731,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":0.5388,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":1.25},{"stockId":1000000000009929,"date":"2026-04-28T16:00:00.000Z","ps_ttm":36.222,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":0.5388,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":1.2},{"stockId":1000000000009929,"date":"2026-04-27T16:00:00.000Z","ps_ttm":33.807,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":0.5388,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":1.12},{"stockId":1000000000009929,"date":"2026-04-26T16:00:00.000Z","ps_ttm":29.883,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":0.5388,"q2v":0.3708,"cvpos":0.9945}},"lxr_fc_rights":0.99},{"stockId":1000000000009929,"date":"2026-04-23T16:00:00.000Z","ps_ttm":32.902,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":0.5388,"q2v":0.3708,"cvpos":0.9986}},"lxr_fc_rights":1.09},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":32.902,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":0.5388,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":28.978,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.1166,"q5v":0.5388,"q2v":0.3708,"cvpos":0.9945}},"lxr_fc_rights":0.96},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":28.676,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.1166,"q5v":0.5388,"q2v":0.3708,"cvpos":0.9931}},"lxr_fc_rights":0.95},{"stockId":1000000000009929,"date":"2026-04-19T16:00:00.000Z","ps_ttm":27.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":0.5388,"q2v":0.3708,"cvpos":0.9876}},"lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":26.261,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":0.5332,"q2v":0.3708,"cvpos":0.9849}},"lxr_fc_rights":0.87},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":27.468,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.0525,"q5v":0.5276,"q2v":0.3708,"cvpos":0.9904}},"lxr_fc_rights":0.91},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":27.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.6356,"q5v":0.5276,"q2v":0.3708,"cvpos":0.9904}},"lxr_fc_rights":0.9},{"stockId":1000000000009929,"date":"2026-04-13T16:00:00.000Z","ps_ttm":26.261,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.6356,"q5v":0.5276,"q2v":0.3708,"cvpos":0.989}},"lxr_fc_rights":0.87},{"stockId":1000000000009929,"date":"2026-04-12T16:00:00.000Z","ps_ttm":25.054,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6138,"q5v":0.5276,"q2v":0.3708,"cvpos":0.9807}},"lxr_fc_rights":0.83},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":29.581,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":0.5276,"q2v":0.3708,"cvpos":0.9973}},"lxr_fc_rights":0.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":28.374,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":0.5276,"q2v":0.3708,"cvpos":0.9945}},"lxr_fc_rights":0.94},{"stockId":1000000000009929,"date":"2026-04-07T16:00:00.000Z","ps_ttm":26.865,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":0.5276,"q2v":0.3708,"cvpos":0.9931}},"lxr_fc_rights":0.89},{"stockId":1000000000009929,"date":"2026-04-01T16:00:00.000Z","ps_ttm":25.959,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5484,"q5v":0.5276,"q2v":0.3708,"cvpos":0.9918}},"lxr_fc_rights":0.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":24.45,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5266,"q5v":0.5276,"q2v":0.3708,"cvpos":0.9849}},"lxr_fc_rights":0.81},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":23.544,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5266,"q5v":0.5229,"q2v":0.3708,"cvpos":0.9766}},"lxr_fc_rights":0.78},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":25.657,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5266,"q5v":0.5173,"q2v":0.3708,"cvpos":0.9917}},"lxr_fc_rights":0.85},{"stockId":1000000000009929,"date":"2026-03-26T16:00:00.000Z","ps_ttm":28.676,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5048,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"stockId":1000000000009929,"date":"2026-03-25T16:00:00.000Z","ps_ttm":25.355,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9918}},"lxr_fc_rights":0.84},{"stockId":1000000000009929,"date":"2026-03-24T16:00:00.000Z","ps_ttm":31.694,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.5163,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":24.694,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9917}},"lxr_fc_rights":0.77},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":23.732,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9849}},"lxr_fc_rights":0.74},{"stockId":1000000000009929,"date":"2026-03-19T16:00:00.000Z","ps_ttm":24.053,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9904}},"lxr_fc_rights":0.75},{"stockId":1000000000009929,"date":"2026-03-18T16:00:00.000Z","ps_ttm":23.091,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9794}},"lxr_fc_rights":0.72},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":23.411,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9808}},"lxr_fc_rights":0.73},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":24.373,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9917}},"lxr_fc_rights":0.76},{"stockId":1000000000009929,"date":"2026-03-15T16:00:00.000Z","ps_ttm":23.411,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9835}},"lxr_fc_rights":0.73},{"stockId":1000000000009929,"date":"2026-03-12T16:00:00.000Z","ps_ttm":22.77,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9835}},"lxr_fc_rights":0.71},{"stockId":1000000000009929,"date":"2026-03-11T16:00:00.000Z","ps_ttm":23.411,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9849}},"lxr_fc_rights":0.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":23.732,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.5163,"q2v":0.3708,"cvpos":0.989}},"lxr_fc_rights":0.74},{"stockId":1000000000009929,"date":"2026-03-09T16:00:00.000Z","ps_ttm":23.732,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9904}},"lxr_fc_rights":0.74},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":21.808,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.5163,"q2v":0.3708,"cvpos":0.978}},"lxr_fc_rights":0.68},{"stockId":1000000000009929,"date":"2026-03-05T16:00:00.000Z","ps_ttm":22.449,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4176,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9835}},"lxr_fc_rights":0.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":22.449,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4176,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9849}},"lxr_fc_rights":0.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":22.129,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9849}},"lxr_fc_rights":0.69},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":21.808,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9835}},"lxr_fc_rights":0.68},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":23.411,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.5163,"q2v":0.3708,"cvpos":0.989}},"lxr_fc_rights":0.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":25.656,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9945}},"lxr_fc_rights":0.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":23.732,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3739,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9931}},"lxr_fc_rights":0.74},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":22.449,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3739,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9904}},"lxr_fc_rights":0.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":7.072,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3739,"q5v":0.5163,"q2v":0.3708,"cvpos":0.945}},"lxr_fc_rights":0.63},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":7.072,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3303,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9464}},"lxr_fc_rights":0.63},{"stockId":1000000000009929,"date":"2026-02-19T16:00:00.000Z","ps_ttm":6.847,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3303,"q5v":0.5163,"q2v":0.3708,"cvpos":0.941}},"lxr_fc_rights":0.61},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":6.51,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.3303,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9329}},"lxr_fc_rights":0.58},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":6.735,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3303,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9344}},"lxr_fc_rights":0.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":6.847,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3085,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9426}},"lxr_fc_rights":0.61},{"stockId":1000000000009929,"date":"2026-02-10T16:00:00.000Z","ps_ttm":6.847,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3085,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9439}},"lxr_fc_rights":0.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":6.847,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3085,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9452}},"lxr_fc_rights":0.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":6.735,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3085,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9397}},"lxr_fc_rights":0.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":6.735,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3085,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9413}},"lxr_fc_rights":0.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":6.735,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3085,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9426}},"lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":6.959,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3085,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9466}},"lxr_fc_rights":0.62},{"stockId":1000000000009929,"date":"2026-02-02T16:00:00.000Z","ps_ttm":6.735,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3085,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9452}},"lxr_fc_rights":0.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":6.735,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3085,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9466}},"lxr_fc_rights":0.6},{"stockId":1000000000009929,"date":"2026-01-29T16:00:00.000Z","ps_ttm":19.242,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2867,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9713}},"lxr_fc_rights":0.6},{"stockId":1000000000009929,"date":"2026-01-28T16:00:00.000Z","ps_ttm":20.846,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2867,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9877}},"lxr_fc_rights":0.65},{"stockId":1000000000009929,"date":"2026-01-27T16:00:00.000Z","ps_ttm":19.884,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2649,"q5v":0.5163,"q2v":0.3708,"cvpos":0.985}},"lxr_fc_rights":0.62},{"stockId":1000000000009929,"date":"2026-01-26T16:00:00.000Z","ps_ttm":18.921,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2649,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9712}},"lxr_fc_rights":0.59},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":18.921,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2649,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9726}},"lxr_fc_rights":0.59},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":19.563,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2649,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9836}},"lxr_fc_rights":0.61},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":18.28,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2649,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9698}},"lxr_fc_rights":0.57},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":18.921,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2649,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9753}},"lxr_fc_rights":0.59},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":20.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2649,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9876}},"lxr_fc_rights":0.64},{"stockId":1000000000009929,"date":"2026-01-18T16:00:00.000Z","ps_ttm":19.884,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2649,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9876}},"lxr_fc_rights":0.62},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":18.601,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9781}},"lxr_fc_rights":0.58},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":21.808,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9904}},"lxr_fc_rights":0.68},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":25.336,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9945}},"lxr_fc_rights":0.79},{"stockId":1000000000009929,"date":"2026-01-12T16:00:00.000Z","ps_ttm":25.977,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":22.449,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9945}},"lxr_fc_rights":0.7},{"stockId":1000000000009929,"date":"2026-01-08T16:00:00.000Z","ps_ttm":23.411,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9959}},"lxr_fc_rights":0.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":27.58,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9973}},"lxr_fc_rights":0.86},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":30.467,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.5163,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":29.505,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.5163,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":21.166,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.5163,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":19.242,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":18.28,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9904}},"lxr_fc_rights":0.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":19.242,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9931}},"lxr_fc_rights":0.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":17.959,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9904}},"lxr_fc_rights":0.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":19.242,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9945}},"lxr_fc_rights":0.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":19.242,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":18.28,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9959}},"lxr_fc_rights":0.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":19.242,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":16.035,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9931}},"lxr_fc_rights":0.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":16.356,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9945}},"lxr_fc_rights":0.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":15.714,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9945}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":15.394,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9904}},"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":16.677,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":17.959,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":19.242,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.5163,"q2v":0.3708,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":19.563,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.5163,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":15.394,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.5107,"q2v":0.3708,"cvpos":0.9972}},"lxr_fc_rights":0.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":15.394,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.5051,"q2v":0.3708,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":15.554,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.5051,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":3.303,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.5006,"q2v":0.3708,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":3.271,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.497,"q2v":0.3708,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":3.239,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.497,"q2v":0.3708,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":3.111,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.497,"q2v":0.3708,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":3.72,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.497,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":3.367,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.1995,"q5v":0.497,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.822,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1777,"q5v":0.4955,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.63,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1777,"q5v":0.4919,"q2v":0.3708,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.501,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1777,"q5v":0.4899,"q2v":0.3708,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.501,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1777,"q5v":0.4899,"q2v":0.3708,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.469,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1777,"q5v":0.4899,"q2v":0.3708,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.469,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1777,"q5v":0.4899,"q2v":0.3708,"cvpos":0.9945}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.405,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1777,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.405,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.566,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.437,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.134,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9945}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.373,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.134,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.437,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9878,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.469,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.8643,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.501,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.8306,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.726,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.4828,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.149,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.8082,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9552}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.213,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.7857,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.213,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.7745,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.213,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.7745,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.117,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7633,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9591}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.149,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9606}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.149,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.4828,"q2v":0.3708,"cvpos":0.962}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.149,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.7296,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.181,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7296,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9659}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.181,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7296,"q5v":0.4828,"q2v":0.3708,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.213,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.7184,"q5v":0.4827,"q2v":0.3708,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.245,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7184,"q5v":0.4827,"q2v":0.3708,"cvpos":0.9742}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.245,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7184,"q5v":0.4827,"q2v":0.3708,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.181,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7184,"q5v":0.4822,"q2v":0.3708,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.245,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.277,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.245,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.341,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.309,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.341,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.341,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.245,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.245,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6959,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.341,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6959,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.373,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6959,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.405,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6959,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.373,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6959,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.277,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6959,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.405,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6959,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.405,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.4818,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.373,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.4788,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.341,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.4757,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.181,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.181,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.4818,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.085,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.085,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.052,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.085,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":2.149,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.4818,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.505,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.527,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.57,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.527,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.548,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.636,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.614,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.483,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.483,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.483,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.461,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.461,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.614,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4757,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.396,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9768}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.396,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.33,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.309,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9592}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.309,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9605}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.33,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.33,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.33,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9742}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.33,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.374,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9768}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.309,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9687}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.309,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.287,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9688}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.309,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.309,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.287,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.265,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9647}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.265,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.966}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.243,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9537}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.265,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.265,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9687}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.243,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9579}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.243,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9592}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.243,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9605}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.243,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9619}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.951}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9524}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9293}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.178,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9211}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9305}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9321}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9334}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9347}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9537}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.955}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9402}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9415}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9428}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9441}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9457}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.265,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.265,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.178,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9414}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9496}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9511}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.178,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9457}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.178,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9469}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.156,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9455}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.156,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9468}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9456}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9524}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.178,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9496}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.178,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9509}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.178,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9523}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9537}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9551}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9605}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9618}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9632}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.243,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.966}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9619}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9632}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9645}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9645}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.243,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.374,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.396,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9795}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.309,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9768}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.461,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.439,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.439,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.396,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.439,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.461,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.461,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.418,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.418,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4818,"q2v":0.3708,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.418,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.309,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.265,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.243,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.243,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.243,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.309,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.483,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.548,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.57,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.505,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":1.483,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.819,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.741,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.741,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9523}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.73,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9454}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.718,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9306}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.707,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.8993}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.707,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9005}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.707,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9018}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.707,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9018}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.707,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.8993}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.707,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.8993}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.696,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.8747}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.696,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4757,"q2v":0.3708,"cvpos":0.8759}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.696,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4757,"q2v":0.3708,"cvpos":0.8759}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.662,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.8163}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.662,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.8163}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.696,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.8719}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.662,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4757,"q2v":0.3708,"cvpos":0.8186}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.673,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4757,"q2v":0.3708,"cvpos":0.8377}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.685,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.8503}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.696,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.8667}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.662,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.8174}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.662,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4757,"q2v":0.3708,"cvpos":0.8186}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.64,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4757,"q2v":0.3708,"cvpos":0.7694}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.662,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.815}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.662,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.815}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.718,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9033}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.718,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9045}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.718,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9045}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.73,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9088}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.696,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.8599}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.707,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.8787}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.707,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.8799}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.696,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.8622}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.685,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.8435}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.651,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.7973}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.763,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9196}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.73,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9031}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.775,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9236}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.775,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9236}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.786,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9277}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.831,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9415}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.808,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4788,"q2v":0.3708,"cvpos":0.9361}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.864,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9428}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.988,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.9441}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.629,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4757,"q2v":0.3708,"cvpos":0.7476}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.528,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4788,"q2v":0.3708,"cvpos":0.5959}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6082}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.609}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.6098}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.55,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.6344}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.55,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6327}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.55,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6327}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.609}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.4757,"q2v":0.3708,"cvpos":0.6098}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4757,"q2v":0.3708,"cvpos":0.6098}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.561,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6463}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.561,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6463}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.55,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.4757,"q2v":0.3708,"cvpos":0.6294}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.55,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.4757,"q2v":0.3708,"cvpos":0.6294}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.561,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6676,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6427}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.561,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6676,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6435}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.561,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6676,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6435}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.561,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6418}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.561,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6418}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.584,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6563}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.606,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6789}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.606,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6789}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.516,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5712}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.516,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5712}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.516,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4818,"q2v":0.3708,"cvpos":0.572}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.516,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4788,"q2v":0.3708,"cvpos":0.5728}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.516,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4788,"q2v":0.3708,"cvpos":0.5728}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.528,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5875}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.55,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6187}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5992}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.55,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6177}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.55,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.4818,"q2v":0.3708,"cvpos":0.616}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.55,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.4818,"q2v":0.3708,"cvpos":0.616}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5992}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.505,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.4788,"q2v":0.3708,"cvpos":0.566}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.505,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5645}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.505,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5645}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.528,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5842}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.528,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.4788,"q2v":0.3708,"cvpos":0.585}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.572,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6259}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5916}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5916}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.561,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6141}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.561,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.4788,"q2v":0.3708,"cvpos":0.615}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.561,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.4788,"q2v":0.3708,"cvpos":0.615}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.55,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6038}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.55,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6038}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.561,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6114}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.561,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6122}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.606,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6395}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.617,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6554}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.617,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6554}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.617,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6563}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.617,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6571}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.629,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6694}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.606,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6377}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.629,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6662}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.595,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6236}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.595,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6245}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.595,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6245}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.64,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6798}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.64,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6798}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.64,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4818,"q2v":0.3708,"cvpos":0.6807}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.64,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6816}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.629,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6639}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.629,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.4818,"q2v":0.3708,"cvpos":0.663}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.662,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.4788,"q2v":0.3708,"cvpos":0.7197}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.584,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.4757,"q2v":0.3708,"cvpos":0.6185}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.651,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.4757,"q2v":0.3708,"cvpos":0.703}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.651,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.4818,"q2v":0.3708,"cvpos":0.7011}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.651,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.4818,"q2v":0.3708,"cvpos":0.7011}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.595,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.4788,"q2v":0.3708,"cvpos":0.6231}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.4757,"q2v":0.3708,"cvpos":0.594}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.483,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5027}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.505,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5639}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.494,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.4788,"q2v":0.3708,"cvpos":0.5456}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.528,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.4757,"q2v":0.3708,"cvpos":0.5817}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.528,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.4757,"q2v":0.3708,"cvpos":0.5817}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7581,"q5v":0.4788,"q2v":0.3708,"cvpos":0.5864}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.528,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7581,"q5v":0.4788,"q2v":0.3708,"cvpos":0.581}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.528,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7581,"q5v":0.4757,"q2v":0.3708,"cvpos":0.5817}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.505,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7581,"q5v":0.4757,"q2v":0.3708,"cvpos":0.564}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.528,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7695,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5788}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.55,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7695,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5897}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.516,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7695,"q5v":0.4788,"q2v":0.3708,"cvpos":0.5633}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.55,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7695,"q5v":0.4757,"q2v":0.3708,"cvpos":0.5899}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.494,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7695,"q5v":0.4757,"q2v":0.3708,"cvpos":0.5463}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.483,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.4818,"q2v":0.3708,"cvpos":0.502}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.483,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5027}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.516,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.4788,"q2v":0.3708,"cvpos":0.5592}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.516,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.4788,"q2v":0.3708,"cvpos":0.5592}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.516,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5577}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.539,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.4818,"q2v":0.3708,"cvpos":0.5699}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.348,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.4818,"q2v":0.3708,"cvpos":0.0883}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.348,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.4818,"q2v":0.3725,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.348,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.4823,"q2v":0.3725,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.355,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.4828,"q2v":0.3725,"cvpos":0.1031}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.371,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.83,"q5v":0.4828,"q2v":0.3725,"cvpos":0.1764}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.371,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.83,"q5v":0.4828,"q2v":0.3725,"cvpos":0.1766}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.371,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.83,"q5v":0.4828,"q2v":0.3725,"cvpos":0.1769}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8487,"q5v":0.4828,"q2v":0.3725,"cvpos":0.2054}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.4828,"q2v":0.3725,"cvpos":0.2049}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.4828,"q2v":0.3725,"cvpos":0.2049}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.355,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.4828,"q2v":0.3725,"cvpos":0.1033}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.355,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.4828,"q2v":0.3725,"cvpos":0.1034}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.355,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.4828,"q2v":0.3725,"cvpos":0.1034}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.355,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.4828,"q2v":0.3725,"cvpos":0.1031}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.371,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.4828,"q2v":0.3785,"cvpos":0.171}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.363,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.4828,"q2v":0.3785,"cvpos":0.144}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.363,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.4828,"q2v":0.3785,"cvpos":0.1442}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.363,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.4828,"q2v":0.3785,"cvpos":0.1442}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.433,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2658,"q5v":0.4828,"q2v":0.3785,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.433,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2658,"q5v":0.4828,"q2v":0.3785,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.433,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2658,"q5v":0.4828,"q2v":0.3785,"cvpos":0.3573}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.433,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2658,"q5v":0.4828,"q2v":0.3785,"cvpos":0.3578}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.433,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2865,"q5v":0.4864,"q2v":0.3785,"cvpos":0.3578}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.433,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2865,"q5v":0.4899,"q2v":0.3785,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.433,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3073,"q5v":0.4899,"q2v":0.3785,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.433,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3073,"q5v":0.4899,"q2v":0.3785,"cvpos":0.3573}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.433,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3073,"q5v":0.4903,"q2v":0.3785,"cvpos":0.3578}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.433,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3073,"q5v":0.4906,"q2v":0.3785,"cvpos":0.3578}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.433,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.328,"q5v":0.4906,"q2v":0.3785,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.448,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.328,"q5v":0.4906,"q2v":0.3785,"cvpos":0.4043}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.433,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.328,"q5v":0.4906,"q2v":0.3785,"cvpos":0.3573}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.402,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.328,"q5v":0.4938,"q2v":0.3785,"cvpos":0.2789}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.402,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3488,"q5v":0.497,"q2v":0.3785,"cvpos":0.2789}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.409,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.3488,"q5v":0.497,"q2v":0.3785,"cvpos":0.2972}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.417,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3488,"q5v":0.497,"q2v":0.3785,"cvpos":0.3066}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.409,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.3488,"q5v":0.497,"q2v":0.3785,"cvpos":0.2976}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.417,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3488,"q5v":0.497,"q2v":0.3785,"cvpos":0.3061}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.402,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3488,"q5v":0.4982,"q2v":0.3785,"cvpos":0.2789}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.394,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3488,"q5v":0.4993,"q2v":0.3785,"cvpos":0.2592}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.363,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.3488,"q5v":0.4993,"q2v":0.3785,"cvpos":0.1438}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.363,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.3488,"q5v":0.4993,"q2v":0.3785,"cvpos":0.144}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.371,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3488,"q5v":0.4993,"q2v":0.3785,"cvpos":0.1646}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.371,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3488,"q5v":0.5105,"q2v":0.3785,"cvpos":0.1642}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.402,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3695,"q5v":0.5169,"q2v":0.3794,"cvpos":0.2714}},"lxr_fc_rights":0.05},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.402,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3695,"q5v":0.5169,"q2v":0.3794,"cvpos":0.2717}},"lxr_fc_rights":0.05},{"ps_ttm":0.402,"sp":0.052,"stockId":1000000000009929,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3695,"q5v":0.5169,"q2v":0.3794,"cvpos":0.2721}},"lxr_fc_rights":0.05},{"ps_ttm":0.402,"sp":0.052,"stockId":1000000000009929,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3695,"q5v":0.5169,"q2v":0.3794,"cvpos":0.2721}},"lxr_fc_rights":0.05},{"ps_ttm":0.402,"sp":0.052,"stockId":1000000000009929,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3695,"q5v":0.5169,"q2v":0.3794,"cvpos":0.2714}},"lxr_fc_rights":0.05},{"ps_ttm":0.402,"sp":0.052,"stockId":1000000000009929,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3903,"q5v":0.5169,"q2v":0.3794,"cvpos":0.2714}},"lxr_fc_rights":0.05},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.402,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3903,"q5v":0.5169,"q2v":0.3794,"cvpos":0.2717}},"lxr_fc_rights":0.05},{"ps_ttm":0.402,"sp":0.052,"stockId":1000000000009929,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3903,"q5v":0.5176,"q2v":0.3794,"cvpos":0.2721}},"lxr_fc_rights":0.05},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.386,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3903,"q5v":0.5264,"q2v":0.3794,"cvpos":0.2218}},"lxr_fc_rights":0.05},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.386,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5432,"q2v":0.3794,"cvpos":0.2212}},"lxr_fc_rights":0.05},{"ps_ttm":0.379,"sp":0.049,"stockId":1000000000009929,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5432,"q2v":0.3794,"cvpos":0.1889}},"lxr_fc_rights":0.05},{"ps_ttm":0.371,"sp":0.048,"stockId":1000000000009929,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5432,"q2v":0.3794,"cvpos":0.1646}},"lxr_fc_rights":0.05},{"ps_ttm":0.394,"sp":0.051,"stockId":1000000000009929,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5432,"q2v":0.3794,"cvpos":0.2493}},"lxr_fc_rights":0.05},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.394,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5432,"q2v":0.3794,"cvpos":0.2483}},"lxr_fc_rights":0.05},{"ps_ttm":0.394,"sp":0.051,"stockId":1000000000009929,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5475,"q2v":0.3794,"cvpos":0.2483}},"lxr_fc_rights":0.05},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.394,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5519,"q2v":0.3794,"cvpos":0.2486}},"lxr_fc_rights":0.05},{"ps_ttm":0.394,"sp":0.051,"stockId":1000000000009929,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5563,"q2v":0.3794,"cvpos":0.249}},"lxr_fc_rights":0.05},{"ps_ttm":0.379,"sp":0.049,"stockId":1000000000009929,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5607,"q2v":0.3794,"cvpos":0.1878}},"lxr_fc_rights":0.05},{"ps_ttm":0.371,"sp":0.048,"stockId":1000000000009929,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5738,"q2v":0.3794,"cvpos":0.1642}},"lxr_fc_rights":0.05},{"ps_ttm":0.425,"sp":0.055,"stockId":1000000000009929,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5782,"q2v":0.3794,"cvpos":0.2931}},"lxr_fc_rights":0.06},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.425,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5782,"q2v":0.3794,"cvpos":0.2935}},"lxr_fc_rights":0.06},{"ps_ttm":0.394,"sp":0.051,"stockId":1000000000009929,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5782,"q2v":0.3794,"cvpos":0.2463}},"lxr_fc_rights":0.05},{"ps_ttm":0.394,"sp":0.051,"stockId":1000000000009929,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5826,"q2v":0.3794,"cvpos":0.2463}},"lxr_fc_rights":0.05},{"ps_ttm":0.409,"sp":0.053,"stockId":1000000000009929,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.587,"q2v":0.3794,"cvpos":0.2605}},"lxr_fc_rights":0.05},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.425,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.587,"q2v":0.3794,"cvpos":0.289}},"lxr_fc_rights":0.06},{"ps_ttm":0.425,"sp":0.055,"stockId":1000000000009929,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.587,"q2v":0.3794,"cvpos":0.2894}},"lxr_fc_rights":0.06},{"ps_ttm":0.425,"sp":0.055,"stockId":1000000000009929,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.5913,"q2v":0.3794,"cvpos":0.2898}},"lxr_fc_rights":0.06},{"ps_ttm":0.386,"sp":0.05,"stockId":1000000000009929,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.5957,"q2v":0.3794,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"ps_ttm":0.386,"sp":0.05,"stockId":1000000000009929,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.5957,"q2v":0.3794,"cvpos":0.216}},"lxr_fc_rights":0.05},{"ps_ttm":0.379,"sp":0.049,"stockId":1000000000009929,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.5957,"q2v":0.3794,"cvpos":0.1861}},"lxr_fc_rights":0.05},{"ps_ttm":0.371,"sp":0.048,"stockId":1000000000009929,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.6001,"q2v":0.3794,"cvpos":0.1646}},"lxr_fc_rights":0.05},{"ps_ttm":0.371,"sp":0.048,"stockId":1000000000009929,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.6045,"q2v":0.3794,"cvpos":0.1646}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.355,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.6089,"q2v":0.3794,"cvpos":0.1031}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.34,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.6132,"q2v":0.3794,"cvpos":0.0665}},"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.355,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.6132,"q2v":0.3794,"cvpos":0.1019}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.355,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.6132,"q2v":0.3794,"cvpos":0.102}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.371,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.6132,"q2v":0.3794,"cvpos":0.1592}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.371,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.6132,"q2v":0.3834,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.348,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.6132,"q2v":0.3834,"cvpos":0.0868}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.348,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.6132,"q2v":0.3834,"cvpos":0.087}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.348,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.6132,"q2v":0.3834,"cvpos":0.087}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.348,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.6132,"q2v":0.3863,"cvpos":0.0867}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.348,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":0.6132,"q2v":0.3863,"cvpos":0.0867}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.348,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":0.6132,"q2v":0.3863,"cvpos":0.0868}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.355,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":0.6132,"q2v":0.3863,"cvpos":0.0938}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.355,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":0.622,"q2v":0.3863,"cvpos":0.0938}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.355,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":0.622,"q2v":0.3905,"cvpos":0.0935}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.355,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":0.622,"q2v":0.3905,"cvpos":0.0935}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.371,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":0.622,"q2v":0.3905,"cvpos":0.1452}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.371,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4733,"q5v":0.622,"q2v":0.3905,"cvpos":0.1454}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.494,"q5v":0.622,"q2v":0.3905,"cvpos":0.159}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.494,"q5v":0.622,"q2v":0.3905,"cvpos":0.1585}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.494,"q5v":0.6224,"q2v":0.3932,"cvpos":0.1585}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6266,"q2v":0.3932,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6308,"q2v":0.3932,"cvpos":0.159}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.394,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6308,"q2v":0.3932,"cvpos":0.2079}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.394,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6337,"q2v":0.3932,"cvpos":0.2076}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.417,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6337,"q2v":0.3932,"cvpos":0.2269}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.417,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6366,"q2v":0.3932,"cvpos":0.2272}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.417,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6395,"q2v":0.3932,"cvpos":0.2263}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.409,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6395,"q2v":0.3932,"cvpos":0.2198}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6395,"q2v":0.3932,"cvpos":0.125}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6395,"q2v":0.3932,"cvpos":0.125}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6395,"q2v":0.3932,"cvpos":0.1247}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.645,"q2v":0.3932,"cvpos":0.1247}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.372,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.645,"q2v":0.3932,"cvpos":0.1398}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.645,"q2v":0.3932,"cvpos":0.0938}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.645,"q2v":0.3942,"cvpos":0.0938}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.645,"q2v":0.3976,"cvpos":0.0935}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.645,"q2v":0.4001,"cvpos":0.1206}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.645,"q2v":0.4001,"cvpos":0.1208}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.645,"q2v":0.403,"cvpos":0.1209}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.645,"q2v":0.403,"cvpos":0.1209}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.645,"q2v":0.4047,"cvpos":0.1423}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.352,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6483,"q2v":0.4047,"cvpos":0.0881}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.352,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6483,"q2v":0.4047,"cvpos":0.0882}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.352,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6483,"q2v":0.4118,"cvpos":0.0883}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6483,"q2v":0.4118,"cvpos":0.0897}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6483,"q2v":0.4139,"cvpos":0.0894}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.393,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6483,"q2v":0.4189,"cvpos":0.1721}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.414,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6483,"q2v":0.4189,"cvpos":0.1981}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.421,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6483,"q2v":0.4189,"cvpos":0.212}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.421,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6483,"q2v":0.4189,"cvpos":0.2122}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.421,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6563,"q2v":0.4189,"cvpos":0.2117}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6563,"q2v":0.4189,"cvpos":0.1357}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6563,"q2v":0.4189,"cvpos":0.1357}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6563,"q2v":0.4205,"cvpos":0.1359}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.393,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6563,"q2v":0.4205,"cvpos":0.1687}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.393,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6563,"q2v":0.4205,"cvpos":0.1682}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.4,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6567,"q2v":0.4205,"cvpos":0.1791}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.372,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.657,"q2v":0.4205,"cvpos":0.1236}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.372,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6614,"q2v":0.4205,"cvpos":0.1235}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.372,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6658,"q2v":0.4205,"cvpos":0.1235}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.386,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6658,"q2v":0.426,"cvpos":0.1479}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.386,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6658,"q2v":0.426,"cvpos":0.1481}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.393,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6658,"q2v":0.426,"cvpos":0.1619}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.393,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6667,"q2v":0.4293,"cvpos":0.1615}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6676,"q2v":0.4293,"cvpos":0.0896}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6676,"q2v":0.4293,"cvpos":0.0896}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6676,"q2v":0.4293,"cvpos":0.0897}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6676,"q2v":0.4293,"cvpos":0.0898}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6723,"q2v":0.4293,"cvpos":0.0665}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6746,"q2v":0.4293,"cvpos":0.0665}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6746,"q2v":0.4293,"cvpos":0.0868}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6746,"q2v":0.4331,"cvpos":0.1046}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6767,"q2v":0.4331,"cvpos":0.0871}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.372,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6789,"q2v":0.4331,"cvpos":0.1113}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.372,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6789,"q2v":0.4331,"cvpos":0.1113}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.372,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6789,"q2v":0.438,"cvpos":0.1113}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.393,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6789,"q2v":0.438,"cvpos":0.1454}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.393,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6789,"q2v":0.438,"cvpos":0.1456}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6789,"q2v":0.438,"cvpos":0.0868}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6796,"q2v":0.438,"cvpos":0.1018}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6852,"q2v":0.438,"cvpos":0.1126}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.372,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6902,"q2v":0.438,"cvpos":0.1087}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6902,"q2v":0.438,"cvpos":0.102}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6902,"q2v":0.438,"cvpos":0.0665}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6902,"q2v":0.438,"cvpos":0.0665}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6902,"q2v":0.438,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6902,"q2v":0.438,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6902,"q2v":0.438,"cvpos":0.0366}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.31,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6902,"q2v":0.438,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.31,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6902,"q2v":0.438,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.324,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6902,"q2v":0.438,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.31,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.6904,"q2v":0.4402,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.31,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7005,"q2v":0.4402,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.31,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7005,"q2v":0.4402,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.283,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7005,"q2v":0.4402,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.283,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7016,"q2v":0.4468,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.297,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7016,"q2v":0.4468,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.297,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7016,"q2v":0.4468,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.297,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7016,"q2v":0.4468,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.29,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7016,"q2v":0.4468,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.31,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7016,"q2v":0.4468,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7016,"q2v":0.4468,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7016,"q2v":0.4468,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7016,"q2v":0.4468,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7016,"q2v":0.4468,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7016,"q2v":0.4544,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7107,"q2v":0.4544,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7107,"q2v":0.4544,"cvpos":0.0366}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7107,"q2v":0.4544,"cvpos":0.0366}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7107,"q2v":0.4544,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7107,"q2v":0.4544,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7107,"q2v":0.4544,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4544,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4544,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.324,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4544,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.324,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4555,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.324,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4555,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.324,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4555,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.324,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4555,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.317,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4555,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4615,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.324,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4615,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4615,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4615,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.324,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4615,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4686,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7129,"q2v":0.4686,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7208,"q2v":0.4686,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7208,"q2v":0.4686,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7208,"q2v":0.4731,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7208,"q2v":0.4757,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7208,"q2v":0.4757,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7225,"q2v":0.4757,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7242,"q2v":0.4757,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7242,"q2v":0.4757,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7242,"q2v":0.4757,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7242,"q2v":0.4757,"cvpos":0.0298}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7276,"q2v":0.4757,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.731,"q2v":0.4757,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.731,"q2v":0.4757,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.731,"q2v":0.4757,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.352,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7332,"q2v":0.4757,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7355,"q2v":0.4757,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7355,"q2v":0.4757,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7411,"q2v":0.4757,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7411,"q2v":0.4818,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.359,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7411,"q2v":0.4818,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7411,"q2v":0.4828,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.372,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7468,"q2v":0.4828,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.372,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7468,"q2v":0.4828,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7468,"q2v":0.4828,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7468,"q2v":0.4828,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7468,"q2v":0.4828,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7513,"q2v":0.4828,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7513,"q2v":0.4828,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.386,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7513,"q2v":0.4828,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.386,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7513,"q2v":0.4828,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.386,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7513,"q2v":0.4828,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7513,"q2v":0.4828,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.379,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7513,"q2v":0.4828,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7513,"q2v":0.4828,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.345,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7547,"q2v":0.4828,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.317,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7581,"q2v":0.4828,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.31,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7581,"q2v":0.4828,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7581,"q2v":0.4828,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.324,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7581,"q2v":0.4828,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.303,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7598,"q2v":0.4828,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7614,"q2v":0.4899,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.338,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7614,"q2v":0.4899,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7614,"q2v":0.4899,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.393,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7614,"q2v":0.4899,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.391,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7614,"q2v":0.4906,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.391,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7614,"q2v":0.4906,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.426,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7695,"q2v":0.4906,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.454,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7695,"q2v":0.4906,"cvpos":0.1058}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.454,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7695,"q2v":0.4906,"cvpos":0.106}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.454,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7716,"q2v":0.497,"cvpos":0.1057}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.454,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7716,"q2v":0.497,"cvpos":0.1057}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.454,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7716,"q2v":0.497,"cvpos":0.1057}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.454,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7716,"q2v":0.497,"cvpos":0.1058}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.454,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7716,"q2v":0.497,"cvpos":0.106}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.454,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7716,"q2v":0.4993,"cvpos":0.1057}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.462,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7716,"q2v":0.4993,"cvpos":0.1152}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.462,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7716,"q2v":0.4993,"cvpos":0.1152}},"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.462,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7716,"q2v":0.4993,"cvpos":0.1153}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.476,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7716,"q2v":0.4993,"cvpos":0.1264}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.483,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7716,"q2v":0.5041,"cvpos":0.1463}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.476,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7808,"q2v":0.5169,"cvpos":0.126}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.476,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7808,"q2v":0.5169,"cvpos":0.126}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.476,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7808,"q2v":0.5169,"cvpos":0.1262}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.476,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7808,"q2v":0.5169,"cvpos":0.1264}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.476,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7817,"q2v":0.5169,"cvpos":0.126}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.49,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7817,"q2v":0.5169,"cvpos":0.1653}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.483,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7817,"q2v":0.5169,"cvpos":0.1396}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009929,"ps_ttm":0.483,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.5148,"q5v":0.7817,"q2v":0.5169,"cvpos":0.1398}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T14:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":66258000,"t_y2y":-0.2775033530701037}}},"exchangeRate":1,"influenceDate":"2026-03-24T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009929},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21545000,"t_y2y":-0.5766275619485547}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009929},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91707000,"t_y2y":-0.6457739460937681}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009929},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T11:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50889000,"t_y2y":-0.6011380344743167}}},"exchangeRate":1,"influenceDate":"2024-08-28T11:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009929},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":258894000,"t_y2y":-0.0519435983504519}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009929},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2023-08-25T12:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":135582000,"t_y2y":0.06655024307358286}}},"exchangeRate":0.97066,"influenceDate":"2023-08-25T12:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009929},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2023-03-27T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":290195000,"t_y2y":0.5929375988055506}}},"exchangeRate":0.97066,"influenceDate":"2023-03-27T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009929},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2022-08-29T12:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":127122000,"t_y2y":0.7188171824930029}}},"exchangeRate":0.97018,"influenceDate":"2022-08-29T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009929},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2022-03-25T11:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":182176000,"t_y2y":1.5936587935477442}}},"exchangeRate":0.97021,"influenceDate":"2022-03-25T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009929}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009929,"reportDate":"2026-04-22T09:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009929,"reportDate":"2025-04-16T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009929,"reportDate":"2024-04-23T09:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":54.93676235322527,"cvpos":0.99039780521262,"minv":0.28280398551101565,"maxv":59.76636783482749,"avgv":0.9573554980550814,"maxpv":59.76636783482749,"q2v":0.3724735418925572,"q5v":0.6510307932071834,"q8v":6.847047997523826,"maxvd":"2026-05-18T16:00:00.000Z","minvd":"2023-12-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}