window.pageData = {"stock":{"name":"时代邻里","stockCode":"09928","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009928,"date":"2026-07-30T16:00:00.000Z","ps_ttm":0.181,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1908,"q2v":0.1721,"cvpos":0.3252}},"lxr_fc_rights":0.51},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.174,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1908,"q2v":0.1721,"cvpos":0.2136}},"lxr_fc_rights":0.49},{"stockId":1000000000009928,"date":"2026-07-28T16:00:00.000Z","ps_ttm":0.177,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1908,"q2v":0.1721,"cvpos":0.2684}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-07-27T16:00:00.000Z","ps_ttm":0.177,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1908,"q2v":0.1721,"cvpos":0.2688}},"lxr_fc_rights":0.5},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.181,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1908,"q2v":0.1721,"cvpos":0.322}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.177,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1914,"q2v":0.1721,"cvpos":0.268}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.181,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1914,"q2v":0.1721,"cvpos":0.3211}},"lxr_fc_rights":0.51},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.192,"q2v":0.1721,"cvpos":0.2439}},"lxr_fc_rights":0.5},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.192,"q2v":0.1721,"cvpos":0.2442}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.176,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.192,"q2v":0.1721,"cvpos":0.2442}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.176,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1927,"q2v":0.1721,"cvpos":0.2435}},"lxr_fc_rights":0.5},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.177,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1932,"q2v":0.1721,"cvpos":0.2629}},"lxr_fc_rights":0.5},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.177,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1932,"q2v":0.1721,"cvpos":0.2633}},"lxr_fc_rights":0.5},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.174,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1932,"q2v":0.1721,"cvpos":0.2145}},"lxr_fc_rights":0.49},{"stockId":1000000000009928,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.172,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1932,"q2v":0.1721,"cvpos":0.194}},"lxr_fc_rights":0.49},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.172,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1941,"q2v":0.1727,"cvpos":0.1935}},"lxr_fc_rights":0.49},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.172,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1941,"q2v":0.1731,"cvpos":0.1935}},"lxr_fc_rights":0.49},{"stockId":1000000000009928,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.174,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1942,"q2v":0.1737,"cvpos":0.2101}},"lxr_fc_rights":0.49},{"stockId":1000000000009928,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.172,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.1731,"cvpos":0.194}},"lxr_fc_rights":0.49},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.172,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.1737,"cvpos":0.194}},"lxr_fc_rights":0.49},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.17,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.1739,"cvpos":0.173}},"lxr_fc_rights":0.48},{"stockId":1000000000009928,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.165,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.1739,"cvpos":0.1199}},"lxr_fc_rights":0.47},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.1739,"cvpos":0.0764}},"lxr_fc_rights":0.46},{"stockId":1000000000009928,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.165,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.1739,"cvpos":0.1187}},"lxr_fc_rights":0.46},{"stockId":1000000000009928,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.163,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.1739,"cvpos":0.0762}},"lxr_fc_rights":0.46},{"stockId":1000000000009928,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.163,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.1739,"cvpos":0.0762}},"lxr_fc_rights":0.46},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.1739,"cvpos":0.0763}},"lxr_fc_rights":0.46},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.167,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.1739,"cvpos":0.1378}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.17,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.1637}},"lxr_fc_rights":0.48},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.17,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.1633}},"lxr_fc_rights":0.48},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.17,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.1635}},"lxr_fc_rights":0.48},{"stockId":1000000000009928,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.167,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.1378}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.174,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.191}},"lxr_fc_rights":0.49},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.174,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.1905}},"lxr_fc_rights":0.49},{"stockId":1000000000009928,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.172,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1944,"q2v":0.175,"cvpos":0.1769}},"lxr_fc_rights":0.48},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.177,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1945,"q2v":0.1754,"cvpos":0.233}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.181,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1945,"q2v":0.1754,"cvpos":0.2838}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.181,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1945,"q2v":0.1754,"cvpos":0.2838}},"lxr_fc_rights":0.5},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.177,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1945,"q2v":0.1754,"cvpos":0.2327}},"lxr_fc_rights":0.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.174,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1945,"q2v":0.1754,"cvpos":0.1891}},"lxr_fc_rights":0.49},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.185,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1945,"q2v":0.1756,"cvpos":0.3338}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.195,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1945,"q2v":0.1756,"cvpos":0.5102}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.209,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1945,"q2v":0.1756,"cvpos":0.7367}},"lxr_fc_rights":0.53},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1945,"q2v":0.175,"cvpos":0.6367}},"lxr_fc_rights":0.51},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1945,"q2v":0.175,"cvpos":0.6381}},"lxr_fc_rights":0.51},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.199,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1945,"q2v":0.175,"cvpos":0.5736}},"lxr_fc_rights":0.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.199,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1944,"q2v":0.175,"cvpos":0.5744}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.206,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.7048}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.202,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.6408}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.206,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.7057}},"lxr_fc_rights":0.52},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.7381}},"lxr_fc_rights":0.53},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.708}},"lxr_fc_rights":0.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.7946}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.213,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.7959}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.217,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.8392}},"lxr_fc_rights":0.55},{"stockId":1000000000009928,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.213,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.7981}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.209,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.7449}},"lxr_fc_rights":0.53},{"stockId":1000000000009928,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.213,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1943,"q2v":0.175,"cvpos":0.8}},"lxr_fc_rights":0.54},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1943,"q2v":0.175,"cvpos":0.8014}},"lxr_fc_rights":0.54},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1943,"q2v":0.175,"cvpos":0.8025}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.209,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1943,"q2v":0.175,"cvpos":0.7503}},"lxr_fc_rights":0.53},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1943,"q2v":0.175,"cvpos":0.719}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.202,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1943,"q2v":0.175,"cvpos":0.6531}},"lxr_fc_rights":0.51},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1943,"q2v":0.175,"cvpos":0.7207}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.202,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1943,"q2v":0.175,"cvpos":0.6548}},"lxr_fc_rights":0.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1943,"q2v":0.175,"cvpos":0.6548}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.202,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1942,"q2v":0.175,"cvpos":0.6571}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.206,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1941,"q2v":0.175,"cvpos":0.7211}},"lxr_fc_rights":0.52},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1941,"q2v":0.175,"cvpos":0.6594}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.202,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1936,"q2v":0.175,"cvpos":0.6603}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.199,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1932,"q2v":0.175,"cvpos":0.5962}},"lxr_fc_rights":0.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1932,"q2v":0.175,"cvpos":0.7224}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.209,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1932,"q2v":0.175,"cvpos":0.751}},"lxr_fc_rights":0.53},{"stockId":1000000000009928,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.206,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1932,"q2v":0.175,"cvpos":0.7248}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.206,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1932,"q2v":0.175,"cvpos":0.7258}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.206,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1932,"q2v":0.175,"cvpos":0.7271}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.209,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1932,"q2v":0.175,"cvpos":0.7497}},"lxr_fc_rights":0.53},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1932,"q2v":0.175,"cvpos":0.7275}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.202,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1932,"q2v":0.175,"cvpos":0.6644}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.195,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1923,"q2v":0.175,"cvpos":0.5401}},"lxr_fc_rights":0.49},{"stockId":1000000000009928,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.199,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1923,"q2v":0.175,"cvpos":0.6008}},"lxr_fc_rights":0.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.195,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1923,"q2v":0.175,"cvpos":0.5416}},"lxr_fc_rights":0.49},{"stockId":1000000000009928,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.183,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1923,"q2v":0.175,"cvpos":0.3315}},"lxr_fc_rights":0.44},{"stockId":1000000000009928,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.185,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1923,"q2v":0.175,"cvpos":0.3605}},"lxr_fc_rights":0.44},{"stockId":1000000000009928,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.18,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1923,"q2v":0.175,"cvpos":0.283}},"lxr_fc_rights":0.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1923,"q2v":0.175,"cvpos":0.3937}},"lxr_fc_rights":0.45},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1923,"q2v":0.175,"cvpos":0.3943}},"lxr_fc_rights":0.45},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.183,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1923,"q2v":0.175,"cvpos":0.3342}},"lxr_fc_rights":0.44},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1927,"q2v":0.175,"cvpos":0.3918}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.185,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1932,"q2v":0.175,"cvpos":0.3592}},"lxr_fc_rights":0.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1932,"q2v":0.175,"cvpos":0.391}},"lxr_fc_rights":0.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1932,"q2v":0.175,"cvpos":0.3915}},"lxr_fc_rights":0.45},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1932,"q2v":0.175,"cvpos":0.3915}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1935,"q2v":0.175,"cvpos":0.468}},"lxr_fc_rights":0.46},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1938,"q2v":0.175,"cvpos":0.468}},"lxr_fc_rights":0.46},{"stockId":1000000000009928,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1941,"q2v":0.175,"cvpos":0.5163}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1938,"q2v":0.175,"cvpos":0.4693}},"lxr_fc_rights":0.46},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1941,"q2v":0.175,"cvpos":0.3915}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.1943,"q2v":0.175,"cvpos":0.3905}},"lxr_fc_rights":0.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.1943,"q2v":0.175,"cvpos":0.3905}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.183,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.1943,"q2v":0.175,"cvpos":0.3338}},"lxr_fc_rights":0.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.185,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.1943,"q2v":0.175,"cvpos":0.3588}},"lxr_fc_rights":0.44},{"stockId":1000000000009928,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.185,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.1943,"q2v":0.175,"cvpos":0.3588}},"lxr_fc_rights":0.44},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.1943,"q2v":0.175,"cvpos":0.3864}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1943,"q2v":0.175,"cvpos":0.5048}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1943,"q2v":0.175,"cvpos":0.3869}},"lxr_fc_rights":0.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1943,"q2v":0.175,"cvpos":0.4584}},"lxr_fc_rights":0.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1943,"q2v":0.175,"cvpos":0.4584}},"lxr_fc_rights":0.46},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1944,"q2v":0.175,"cvpos":0.3864}},"lxr_fc_rights":0.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1945,"q2v":0.175,"cvpos":0.3859}},"lxr_fc_rights":0.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1945,"q2v":0.175,"cvpos":0.3848}},"lxr_fc_rights":0.45},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1945,"q2v":0.175,"cvpos":0.3848}},"lxr_fc_rights":0.45},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1945,"q2v":0.175,"cvpos":0.4939}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1945,"q2v":0.175,"cvpos":0.4946}},"lxr_fc_rights":0.47},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1945,"q2v":0.175,"cvpos":0.4946}},"lxr_fc_rights":0.47},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1945,"q2v":0.175,"cvpos":0.3848}},"lxr_fc_rights":0.45},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1945,"q2v":0.175,"cvpos":0.3848}},"lxr_fc_rights":0.45},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1951,"q2v":0.175,"cvpos":0.3853}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1957,"q2v":0.175,"cvpos":0.3859}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1957,"q2v":0.175,"cvpos":0.3859}},"lxr_fc_rights":0.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1957,"q2v":0.175,"cvpos":0.4864}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2163,"q5v":0.1957,"q2v":0.175,"cvpos":0.4864}},"lxr_fc_rights":0.47},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.1957,"q2v":0.175,"cvpos":0.3853}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.185,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.1957,"q2v":0.175,"cvpos":0.3573}},"lxr_fc_rights":0.44},{"stockId":1000000000009928,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.1957,"q2v":0.175,"cvpos":0.3845}},"lxr_fc_rights":0.45},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.1957,"q2v":0.175,"cvpos":0.5353}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.198,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.1957,"q2v":0.175,"cvpos":0.5361}},"lxr_fc_rights":0.47},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.1957,"q2v":0.175,"cvpos":0.5368}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.198,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.1957,"q2v":0.175,"cvpos":0.5375}},"lxr_fc_rights":0.47},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.1957,"q2v":0.175,"cvpos":0.5853}},"lxr_fc_rights":0.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.5837}},"lxr_fc_rights":0.48},{"stockId":1000000000009928,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.5837}},"lxr_fc_rights":0.48},{"stockId":1000000000009928,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.5845}},"lxr_fc_rights":0.48},{"stockId":1000000000009928,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.5853}},"lxr_fc_rights":0.48},{"stockId":1000000000009928,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.5853}},"lxr_fc_rights":0.48},{"stockId":1000000000009928,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.5837}},"lxr_fc_rights":0.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.5837}},"lxr_fc_rights":0.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.6471}},"lxr_fc_rights":0.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.648}},"lxr_fc_rights":0.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.5853}},"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.5837}},"lxr_fc_rights":0.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.5845}},"lxr_fc_rights":0.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.5853}},"lxr_fc_rights":0.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1957,"q2v":0.175,"cvpos":0.5853}},"lxr_fc_rights":0.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1957,"q2v":0.175,"cvpos":0.6403}},"lxr_fc_rights":0.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1957,"q2v":0.175,"cvpos":0.6412}},"lxr_fc_rights":0.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1957,"q2v":0.175,"cvpos":0.6794}},"lxr_fc_rights":0.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.217,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1957,"q2v":0.175,"cvpos":0.7687}},"lxr_fc_rights":0.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.217,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1957,"q2v":0.175,"cvpos":0.7687}},"lxr_fc_rights":0.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.217,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1957,"q2v":0.175,"cvpos":0.7698}},"lxr_fc_rights":0.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.217,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1957,"q2v":0.175,"cvpos":0.7708}},"lxr_fc_rights":0.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.224,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1957,"q2v":0.175,"cvpos":0.8308}},"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1957,"q2v":0.175,"cvpos":0.7946}},"lxr_fc_rights":0.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.224,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.1957,"q2v":0.175,"cvpos":0.8272}},"lxr_fc_rights":0.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.224,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1957,"q2v":0.175,"cvpos":0.8283}},"lxr_fc_rights":0.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.224,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1957,"q2v":0.175,"cvpos":0.8295}},"lxr_fc_rights":0.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.228,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1957,"q2v":0.175,"cvpos":0.8499}},"lxr_fc_rights":0.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.228,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.1957,"q2v":0.175,"cvpos":0.8476}},"lxr_fc_rights":0.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.232,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.1957,"q2v":0.175,"cvpos":0.868}},"lxr_fc_rights":0.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.236,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1957,"q2v":0.175,"cvpos":0.8801}},"lxr_fc_rights":0.56},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.239,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1957,"q2v":0.175,"cvpos":0.8909}},"lxr_fc_rights":0.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.239,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1957,"q2v":0.175,"cvpos":0.8922}},"lxr_fc_rights":0.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.239,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1957,"q2v":0.175,"cvpos":0.8939}},"lxr_fc_rights":0.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.236,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1957,"q2v":0.175,"cvpos":0.8857}},"lxr_fc_rights":0.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.236,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1957,"q2v":0.175,"cvpos":0.8869}},"lxr_fc_rights":0.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.224,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1957,"q2v":0.175,"cvpos":0.8336}},"lxr_fc_rights":0.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.228,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1957,"q2v":0.175,"cvpos":0.8554}},"lxr_fc_rights":0.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.228,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1957,"q2v":0.175,"cvpos":0.8571}},"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.232,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1957,"q2v":0.175,"cvpos":0.8762}},"lxr_fc_rights":0.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.228,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1957,"q2v":0.175,"cvpos":0.8597}},"lxr_fc_rights":0.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.228,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1957,"q2v":0.175,"cvpos":0.8608}},"lxr_fc_rights":0.55},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.224,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.8417}},"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.232,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.8762}},"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.228,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.8626}},"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.224,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.8447}},"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1957,"q2v":0.175,"cvpos":0.8131}},"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1951,"q2v":0.175,"cvpos":0.749}},"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1945,"q2v":0.1739,"cvpos":0.6966}},"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1945,"q2v":0.1739,"cvpos":0.698}},"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1945,"q2v":0.1739,"cvpos":0.658}},"lxr_fc_rights":0.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1945,"q2v":0.1739,"cvpos":0.6589}},"lxr_fc_rights":0.49},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1944,"q2v":0.1739,"cvpos":0.6603}},"lxr_fc_rights":0.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1943,"q2v":0.1737,"cvpos":0.6626}},"lxr_fc_rights":0.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1943,"q2v":0.1737,"cvpos":0.6639}},"lxr_fc_rights":0.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1943,"q2v":0.1737,"cvpos":0.6076}},"lxr_fc_rights":0.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1943,"q2v":0.1736,"cvpos":0.6989}},"lxr_fc_rights":0.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1943,"q2v":0.1727,"cvpos":0.7011}},"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1943,"q2v":0.1721,"cvpos":0.7024}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1943,"q2v":0.1721,"cvpos":0.7034}},"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1943,"q2v":0.1721,"cvpos":0.7044}},"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1943,"q2v":0.1721,"cvpos":0.6158}},"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1941,"q2v":0.1713,"cvpos":0.5707}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1935,"q2v":0.1713,"cvpos":0.572}},"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1935,"q2v":0.1713,"cvpos":0.5184}},"lxr_fc_rights":0.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1935,"q2v":0.1713,"cvpos":0.5191}},"lxr_fc_rights":0.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1932,"q2v":0.1713,"cvpos":0.4768}},"lxr_fc_rights":0.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1932,"q2v":0.1713,"cvpos":0.5217}},"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1932,"q2v":0.1713,"cvpos":0.6182}},"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1932,"q2v":0.1713,"cvpos":0.5741}},"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1927,"q2v":0.1703,"cvpos":0.5252}},"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1923,"q2v":0.1703,"cvpos":0.4851}},"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1923,"q2v":0.1703,"cvpos":0.4307}},"lxr_fc_rights":0.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1923,"q2v":0.1703,"cvpos":0.619}},"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1923,"q2v":0.1703,"cvpos":0.6204}},"lxr_fc_rights":0.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1923,"q2v":0.1703,"cvpos":0.5305}},"lxr_fc_rights":0.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1923,"q2v":0.1703,"cvpos":0.5794}},"lxr_fc_rights":0.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1923,"q2v":0.1703,"cvpos":0.5802}},"lxr_fc_rights":0.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1923,"q2v":0.1703,"cvpos":0.581}},"lxr_fc_rights":0.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1923,"q2v":0.1703,"cvpos":0.6218}},"lxr_fc_rights":0.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1922,"q2v":0.1703,"cvpos":0.6242}},"lxr_fc_rights":0.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1922,"q2v":0.1703,"cvpos":0.673}},"lxr_fc_rights":0.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7065}},"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7075}},"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7088}},"lxr_fc_rights":0.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1922,"q2v":0.1703,"cvpos":0.7476}},"lxr_fc_rights":0.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7486}},"lxr_fc_rights":0.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7497}},"lxr_fc_rights":0.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.217,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.192,"q2v":0.1703,"cvpos":0.7861}},"lxr_fc_rights":0.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.192,"q2v":0.1703,"cvpos":0.7098}},"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7486}},"lxr_fc_rights":0.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7092}},"lxr_fc_rights":0.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7483}},"lxr_fc_rights":0.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.192,"q2v":0.1703,"cvpos":0.7493}},"lxr_fc_rights":0.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.192,"q2v":0.1703,"cvpos":0.7493}},"lxr_fc_rights":0.51},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7092}},"lxr_fc_rights":0.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7486}},"lxr_fc_rights":0.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7497}},"lxr_fc_rights":0.49},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.225,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.192,"q2v":0.1703,"cvpos":0.846}},"lxr_fc_rights":0.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.225,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.192,"q2v":0.1703,"cvpos":0.846}},"lxr_fc_rights":0.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1921,"q2v":0.1703,"cvpos":0.8043}},"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.217,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7758}},"lxr_fc_rights":0.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.217,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7769}},"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.192,"q2v":0.1703,"cvpos":0.8038}},"lxr_fc_rights":0.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.192,"q2v":0.1703,"cvpos":0.8038}},"lxr_fc_rights":0.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1921,"q2v":0.1703,"cvpos":0.8016}},"lxr_fc_rights":0.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1921,"q2v":0.1703,"cvpos":0.8016}},"lxr_fc_rights":0.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1921,"q2v":0.1703,"cvpos":0.8027}},"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.229,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.192,"q2v":0.1703,"cvpos":0.8488}},"lxr_fc_rights":0.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.229,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.192,"q2v":0.1703,"cvpos":0.8488}},"lxr_fc_rights":0.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.229,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1921,"q2v":0.1703,"cvpos":0.8465}},"lxr_fc_rights":0.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7486}},"lxr_fc_rights":0.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7497}},"lxr_fc_rights":0.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.217,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.192,"q2v":0.1703,"cvpos":0.7752}},"lxr_fc_rights":0.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.217,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.192,"q2v":0.1703,"cvpos":0.7752}},"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.217,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7731}},"lxr_fc_rights":0.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.217,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7731}},"lxr_fc_rights":0.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7946}},"lxr_fc_rights":0.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.192,"q2v":0.1703,"cvpos":0.7956}},"lxr_fc_rights":0.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.217,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.192,"q2v":0.1703,"cvpos":0.7752}},"lxr_fc_rights":0.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7486}},"lxr_fc_rights":0.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7908}},"lxr_fc_rights":0.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7918}},"lxr_fc_rights":0.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.192,"q2v":0.1703,"cvpos":0.7929}},"lxr_fc_rights":0.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.192,"q2v":0.1703,"cvpos":0.7929}},"lxr_fc_rights":0.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.221,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7908}},"lxr_fc_rights":0.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.225,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1921,"q2v":0.1703,"cvpos":0.8125}},"lxr_fc_rights":0.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.225,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1921,"q2v":0.1703,"cvpos":0.8136}},"lxr_fc_rights":0.52},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.229,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.192,"q2v":0.1703,"cvpos":0.8256}},"lxr_fc_rights":0.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.229,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.192,"q2v":0.1703,"cvpos":0.8256}},"lxr_fc_rights":0.53},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.233,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1921,"q2v":0.1703,"cvpos":0.8302}},"lxr_fc_rights":0.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.233,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1921,"q2v":0.1703,"cvpos":0.8302}},"lxr_fc_rights":0.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.217,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7728}},"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.192,"q2v":0.1703,"cvpos":0.7507}},"lxr_fc_rights":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.21,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.192,"q2v":0.1703,"cvpos":0.7112}},"lxr_fc_rights":0.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.21,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7092}},"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.21,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7092}},"lxr_fc_rights":0.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.21,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.1921,"q2v":0.1703,"cvpos":0.7102}},"lxr_fc_rights":0.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.192,"q2v":0.1703,"cvpos":0.6689}},"lxr_fc_rights":0.47},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.1921,"q2v":0.1703,"cvpos":0.6168}},"lxr_fc_rights":0.47},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1921,"q2v":0.1703,"cvpos":0.6168}},"lxr_fc_rights":0.47},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.1921,"q2v":0.1703,"cvpos":0.6653}},"lxr_fc_rights":0.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.192,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.192,"q2v":0.1703,"cvpos":0.5014}},"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.19,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.192,"q2v":0.1703,"cvpos":0.4714}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.19,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1923,"q2v":0.1703,"cvpos":0.4701}},"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.184,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1923,"q2v":0.1703,"cvpos":0.3845}},"lxr_fc_rights":0.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1923,"q2v":0.1703,"cvpos":0.4299}},"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.188,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1923,"q2v":0.1703,"cvpos":0.4441}},"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.188,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1923,"q2v":0.1703,"cvpos":0.4441}},"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2294,"q5v":0.1923,"q2v":0.1703,"cvpos":0.4293}},"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.19,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1923,"q2v":0.1703,"cvpos":0.4633}},"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1927,"q2v":0.1703,"cvpos":0.4299}},"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.184,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1932,"q2v":0.1703,"cvpos":0.3856}},"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.182,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2305,"q5v":0.1932,"q2v":0.1703,"cvpos":0.3747}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.182,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.1932,"q2v":0.1703,"cvpos":0.3736}},"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.19,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.1935,"q2v":0.1703,"cvpos":0.4579}},"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.19,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.1935,"q2v":0.1703,"cvpos":0.4585}},"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.19,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.1935,"q2v":0.1703,"cvpos":0.4591}},"lxr_fc_rights":0.44},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.1935,"q2v":0.1703,"cvpos":0.5553}},"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1935,"q2v":0.1703,"cvpos":0.7156}},"lxr_fc_rights":0.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1935,"q2v":0.1703,"cvpos":0.7156}},"lxr_fc_rights":0.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1935,"q2v":0.1703,"cvpos":0.5954}},"lxr_fc_rights":0.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1935,"q2v":0.1703,"cvpos":0.5962}},"lxr_fc_rights":0.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1935,"q2v":0.1703,"cvpos":0.5962}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1935,"q2v":0.1703,"cvpos":0.6381}},"lxr_fc_rights":0.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2406,"q5v":0.1935,"q2v":0.1703,"cvpos":0.5946}},"lxr_fc_rights":0.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2406,"q5v":0.1935,"q2v":0.1703,"cvpos":0.6376}},"lxr_fc_rights":0.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2406,"q5v":0.1935,"q2v":0.1703,"cvpos":0.7094}},"lxr_fc_rights":0.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2406,"q5v":0.1935,"q2v":0.1703,"cvpos":0.7094}},"lxr_fc_rights":0.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.21,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.1935,"q2v":0.1703,"cvpos":0.6735}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.21,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1935,"q2v":0.1703,"cvpos":0.6735}},"lxr_fc_rights":0.45},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.21,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1935,"q2v":0.1703,"cvpos":0.6744}},"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.21,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1935,"q2v":0.1703,"cvpos":0.6753}},"lxr_fc_rights":0.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.21,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.1935,"q2v":0.1703,"cvpos":0.6753}},"lxr_fc_rights":0.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1935,"q2v":0.1703,"cvpos":0.5946}},"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.21,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1935,"q2v":0.1703,"cvpos":0.673}},"lxr_fc_rights":0.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2464,"q5v":0.1935,"q2v":0.1703,"cvpos":0.6371}},"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.206,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2479,"q5v":0.1935,"q2v":0.1703,"cvpos":0.638}},"lxr_fc_rights":0.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2515,"q5v":0.1935,"q2v":0.1703,"cvpos":0.5946}},"lxr_fc_rights":0.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2515,"q5v":0.1935,"q2v":0.1703,"cvpos":0.5545}},"lxr_fc_rights":0.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2515,"q5v":0.1935,"q2v":0.1703,"cvpos":0.5553}},"lxr_fc_rights":0.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2532,"q5v":0.1935,"q2v":0.1703,"cvpos":0.5553}},"lxr_fc_rights":0.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.1935,"q2v":0.1703,"cvpos":0.502}},"lxr_fc_rights":0.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1935,"q2v":0.1703,"cvpos":0.502}},"lxr_fc_rights":0.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.188,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1935,"q2v":0.1703,"cvpos":0.4373}},"lxr_fc_rights":0.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.184,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1935,"q2v":0.1703,"cvpos":0.3834}},"lxr_fc_rights":0.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.182,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.1943,"q2v":0.1703,"cvpos":0.3736}},"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.18,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.1943,"q2v":0.1703,"cvpos":0.3374}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.182,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.1943,"q2v":0.1703,"cvpos":0.3733}},"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.184,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2624,"q5v":0.1943,"q2v":0.1703,"cvpos":0.3793}},"lxr_fc_rights":0.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.184,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2675,"q5v":0.1943,"q2v":0.1703,"cvpos":0.3782}},"lxr_fc_rights":0.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.184,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1943,"q2v":0.1703,"cvpos":0.3782}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1943,"q2v":0.1703,"cvpos":0.2929}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.173,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1943,"q2v":0.1703,"cvpos":0.2224}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.159,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2703,"q5v":0.1943,"q2v":0.1703,"cvpos":0.0778}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.184,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2732,"q5v":0.195,"q2v":0.1703,"cvpos":0.3741}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2732,"q5v":0.1957,"q2v":0.1703,"cvpos":0.5354}},"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2732,"q5v":0.195,"q2v":0.1703,"cvpos":0.5362}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2786,"q5v":0.195,"q2v":0.1703,"cvpos":0.5362}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.168,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2817,"q5v":0.1957,"q2v":0.1703,"cvpos":0.1782}},"lxr_fc_rights":0.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.151,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1957,"q2v":0.1707,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.148,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1957,"q2v":0.1707,"cvpos":0.0232}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.149,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1957,"q2v":0.1707,"cvpos":0.0259}},"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.149,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1957,"q2v":0.1713,"cvpos":0.0259}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.153,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1957,"q2v":0.1713,"cvpos":0.0381}},"lxr_fc_rights":0.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.153,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1957,"q2v":0.1713,"cvpos":0.0381}},"lxr_fc_rights":0.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.151,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1957,"q2v":0.1713,"cvpos":0.0313}},"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.149,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1957,"q2v":0.1713,"cvpos":0.0259}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.155,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1957,"q2v":0.1713,"cvpos":0.045}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.148,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2874,"q5v":0.1957,"q2v":0.1713,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.146,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2902,"q5v":0.1957,"q2v":0.1719,"cvpos":0.0218}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.151,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2902,"q5v":0.1957,"q2v":0.1719,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.151,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2902,"q5v":0.1957,"q2v":0.1721,"cvpos":0.0273}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.155,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2902,"q5v":0.1957,"q2v":0.1721,"cvpos":0.0396}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.157,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2905,"q5v":0.196,"q2v":0.1731,"cvpos":0.0476}},"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.157,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2905,"q5v":0.1963,"q2v":0.1736,"cvpos":0.0476}},"lxr_fc_rights":0.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.157,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2905,"q5v":0.1963,"q2v":0.1736,"cvpos":0.0477}},"lxr_fc_rights":0.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2905,"q5v":0.1966,"q2v":0.1736,"cvpos":0.0668}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2931,"q5v":0.1968,"q2v":0.1737,"cvpos":0.0928}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2964,"q5v":0.1968,"q2v":0.1737,"cvpos":0.0925}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.174,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2964,"q5v":0.1968,"q2v":0.1739,"cvpos":0.1973}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.168,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2964,"q5v":0.1968,"q2v":0.1739,"cvpos":0.1512}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2964,"q5v":0.1968,"q2v":0.1739,"cvpos":0.0928}},"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.166,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2993,"q5v":0.1968,"q2v":0.1739,"cvpos":0.1282}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3016,"q5v":0.1974,"q2v":0.1739,"cvpos":0.0667}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3023,"q5v":0.198,"q2v":0.175,"cvpos":0.0912}},"lxr_fc_rights":0.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3023,"q5v":0.198,"q2v":0.175,"cvpos":0.0913}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.161,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3023,"q5v":0.1985,"q2v":0.175,"cvpos":0.0614}},"lxr_fc_rights":0.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3023,"q5v":0.1991,"q2v":0.175,"cvpos":0.09}},"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.168,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3053,"q5v":0.1991,"q2v":0.175,"cvpos":0.1415}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.166,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.1991,"q2v":0.175,"cvpos":0.1211}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.17,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.1991,"q2v":0.175,"cvpos":0.1499}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.161,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.1991,"q2v":0.1754,"cvpos":0.0614}},"lxr_fc_rights":0.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.1991,"q2v":0.1754,"cvpos":0.0641}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.168,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1992,"q2v":0.1756,"cvpos":0.1374}},"lxr_fc_rights":0.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1992,"q2v":0.1756,"cvpos":0.0639}},"lxr_fc_rights":0.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1992,"q2v":0.1756,"cvpos":0.064}},"lxr_fc_rights":0.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1992,"q2v":0.1756,"cvpos":0.0641}},"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.161,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1993,"q2v":0.1756,"cvpos":0.0614}},"lxr_fc_rights":0.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.1999,"q2v":0.1756,"cvpos":0.0628}},"lxr_fc_rights":0.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.166,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3158,"q5v":0.2005,"q2v":0.1756,"cvpos":0.1119}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3158,"q5v":0.2005,"q2v":0.1756,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3158,"q5v":0.2005,"q2v":0.1756,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3158,"q5v":0.2005,"q2v":0.1757,"cvpos":0.0804}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3158,"q5v":0.2005,"q2v":0.1757,"cvpos":0.0805}},"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.2005,"q2v":0.1757,"cvpos":0.0805}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.166,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2011,"q2v":0.1757,"cvpos":0.1048}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.166,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2018,"q2v":0.1757,"cvpos":0.1048}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2018,"q2v":0.1764,"cvpos":0.0804}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.166,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2021,"q2v":0.1764,"cvpos":0.1037}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.2024,"q2v":0.1768,"cvpos":0.0805}},"lxr_fc_rights":0.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.17,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3358,"q5v":0.2024,"q2v":0.1768,"cvpos":0.1238}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.166,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3358,"q5v":0.2024,"q2v":0.1768,"cvpos":0.102}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3358,"q5v":0.2024,"q2v":0.1775,"cvpos":0.0627}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.168,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3358,"q5v":0.2024,"q2v":0.1775,"cvpos":0.1132}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3386,"q5v":0.2024,"q2v":0.1775,"cvpos":0.0791}},"lxr_fc_rights":0.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2029,"q2v":0.1775,"cvpos":0.0789}},"lxr_fc_rights":0.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.2029,"q2v":0.1775,"cvpos":0.0789}},"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.2029,"q2v":0.1775,"cvpos":0.0627}},"lxr_fc_rights":0.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.2029,"q2v":0.1775,"cvpos":0.0777}},"lxr_fc_rights":0.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3497,"q5v":0.2041,"q2v":0.1775,"cvpos":0.0774}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3497,"q5v":0.2041,"q2v":0.1775,"cvpos":0.0626}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.2041,"q2v":0.1775,"cvpos":0.0626}},"lxr_fc_rights":0.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.161,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.2041,"q2v":0.1775,"cvpos":0.0611}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2041,"q2v":0.1775,"cvpos":0.0733}},"lxr_fc_rights":0.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2041,"q2v":0.1786,"cvpos":0.0734}},"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2041,"q2v":0.1786,"cvpos":0.0735}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3586,"q5v":0.2041,"q2v":0.1786,"cvpos":0.0612}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.2049,"q2v":0.1786,"cvpos":0.0611}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.168,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2049,"q2v":0.1786,"cvpos":0.0936}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.166,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2049,"q2v":0.1788,"cvpos":0.0815}},"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.17,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2049,"q2v":0.1788,"cvpos":0.098}},"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.177,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.2049,"q2v":0.1788,"cvpos":0.1741}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.174,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.2052,"q2v":0.1788,"cvpos":0.1275}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.2055,"q2v":0.1788,"cvpos":0.1465}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.177,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.2055,"q2v":0.1793,"cvpos":0.1712}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.177,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.2055,"q2v":0.1793,"cvpos":0.1714}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.181,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.2057,"q2v":0.1793,"cvpos":0.2381}},"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.181,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.2058,"q2v":0.1793,"cvpos":0.2374}},"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.181,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.2058,"q2v":0.1793,"cvpos":0.2374}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.2058,"q2v":0.1793,"cvpos":0.1467}},"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.17,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.2062,"q2v":0.1793,"cvpos":0.098}},"lxr_fc_rights":0.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.172,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2071,"q2v":0.1793,"cvpos":0.1156}},"lxr_fc_rights":0.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.172,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.2077,"q2v":0.1793,"cvpos":0.1153}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.2077,"q2v":0.1793,"cvpos":0.1425}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.177,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.2077,"q2v":0.1793,"cvpos":0.1644}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.2077,"q2v":0.1793,"cvpos":0.1429}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.2077,"q2v":0.1793,"cvpos":0.1429}},"lxr_fc_rights":0.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.2078,"q2v":0.1793,"cvpos":0.1425}},"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.2078,"q2v":0.1794,"cvpos":0.1425}},"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.2078,"q2v":0.1794,"cvpos":0.1875}},"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.177,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.2078,"q2v":0.1794,"cvpos":0.1592}},"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.183,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.2078,"q2v":0.1794,"cvpos":0.2422}},"lxr_fc_rights":0.41},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5038,"q5v":0.2078,"q2v":0.1794,"cvpos":0.3134}},"lxr_fc_rights":0.42},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5038,"q5v":0.2085,"q2v":0.1794,"cvpos":0.3555}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5038,"q5v":0.2092,"q2v":0.1794,"cvpos":0.3139}},"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5038,"q5v":0.2092,"q2v":0.1794,"cvpos":0.3143}},"lxr_fc_rights":0.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5038,"q5v":0.2092,"q2v":0.1794,"cvpos":0.3537}},"lxr_fc_rights":0.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.2092,"q2v":0.1794,"cvpos":0.3528}},"lxr_fc_rights":0.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.2092,"q2v":0.1794,"cvpos":0.3134}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.2092,"q2v":0.1794,"cvpos":0.3139}},"lxr_fc_rights":0.42},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.2092,"q2v":0.1794,"cvpos":0.3143}},"lxr_fc_rights":0.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5157,"q5v":0.2097,"q2v":0.1794,"cvpos":0.3497}},"lxr_fc_rights":0.43},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.191,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.2101,"q2v":0.1794,"cvpos":0.3134}},"lxr_fc_rights":0.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.2104,"q2v":0.1794,"cvpos":0.2822}},"lxr_fc_rights":0.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.2106,"q2v":0.1794,"cvpos":0.3465}},"lxr_fc_rights":0.43},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.2106,"q2v":0.1794,"cvpos":0.3469}},"lxr_fc_rights":0.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.2106,"q2v":0.1794,"cvpos":0.3469}},"lxr_fc_rights":0.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5305,"q5v":0.211,"q2v":0.1794,"cvpos":0.3853}},"lxr_fc_rights":0.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5394,"q5v":0.2114,"q2v":0.1794,"cvpos":0.346}},"lxr_fc_rights":0.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.5394,"q5v":0.2114,"q2v":0.1794,"cvpos":0.413}},"lxr_fc_rights":0.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5394,"q5v":0.2114,"q2v":0.1794,"cvpos":0.3469}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.5424,"q5v":0.2114,"q2v":0.1794,"cvpos":0.4122}},"lxr_fc_rights":0.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.205,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.2126,"q2v":0.1794,"cvpos":0.447}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.198,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.2126,"q2v":0.1794,"cvpos":0.3837}},"lxr_fc_rights":0.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.205,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.2126,"q2v":0.1794,"cvpos":0.4469}},"lxr_fc_rights":0.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.243,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.2126,"q2v":0.1794,"cvpos":0.5995}},"lxr_fc_rights":0.54},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.224,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.2126,"q2v":0.1794,"cvpos":0.553}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.232,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.2126,"q2v":0.1794,"cvpos":0.5761}},"lxr_fc_rights":0.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.273,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.2126,"q2v":0.1794,"cvpos":0.6299}},"lxr_fc_rights":0.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.243,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.2126,"q2v":0.1794,"cvpos":0.5967}},"lxr_fc_rights":0.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.205,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.569,"q5v":0.2126,"q2v":0.1794,"cvpos":0.4457}},"lxr_fc_rights":0.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.194,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.2126,"q2v":0.1794,"cvpos":0.3465}},"lxr_fc_rights":0.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.183,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.2126,"q2v":0.1794,"cvpos":0.2422}},"lxr_fc_rights":0.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.2126,"q2v":0.1794,"cvpos":0.282}},"lxr_fc_rights":0.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5779,"q5v":0.2134,"q2v":0.1794,"cvpos":0.1866}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.177,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.2136,"q2v":0.1794,"cvpos":0.1592}},"lxr_fc_rights":0.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.2138,"q2v":0.1794,"cvpos":0.185}},"lxr_fc_rights":0.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5839,"q5v":0.2138,"q2v":0.1804,"cvpos":0.1853}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5957,"q5v":0.2138,"q2v":0.1804,"cvpos":0.1853}},"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6194,"q5v":0.2138,"q2v":0.1804,"cvpos":0.1848}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.2138,"q2v":0.1804,"cvpos":0.1848}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.2144,"q2v":0.1804,"cvpos":0.1429}},"lxr_fc_rights":0.39},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.2151,"q2v":0.1812,"cvpos":0.1431}},"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6372,"q5v":0.2151,"q2v":0.1812,"cvpos":0.1826}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.183,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.2163,"q2v":0.1812,"cvpos":0.228}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.185,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.2163,"q2v":0.1812,"cvpos":0.2405}},"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.2163,"q2v":0.1812,"cvpos":0.2653}},"lxr_fc_rights":0.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.187,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6698,"q5v":0.2168,"q2v":0.1812,"cvpos":0.2653}},"lxr_fc_rights":0.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.185,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.2174,"q2v":0.1812,"cvpos":0.2402}},"lxr_fc_rights":0.41},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.183,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.2174,"q2v":0.1812,"cvpos":0.228}},"lxr_fc_rights":0.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.181,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.2174,"q2v":0.1812,"cvpos":0.2079}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.178,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.218,"q2v":0.1812,"cvpos":0.1565}},"lxr_fc_rights":0.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6936,"q5v":0.2187,"q2v":0.1812,"cvpos":0.1429}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.178,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.2192,"q2v":0.1812,"cvpos":0.1547}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.2193,"q2v":0.1812,"cvpos":0.1777}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.185,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.2193,"q2v":0.1812,"cvpos":0.2215}},"lxr_fc_rights":0.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.185,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.2193,"q2v":0.1812,"cvpos":0.2218}},"lxr_fc_rights":0.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7808,"q5v":0.2202,"q2v":0.1812,"cvpos":0.1782}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.181,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.221,"q2v":0.1812,"cvpos":0.19}},"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8134,"q5v":0.2215,"q2v":0.1821,"cvpos":0.1425}},"lxr_fc_rights":0.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8134,"q5v":0.2219,"q2v":0.1821,"cvpos":0.1766}},"lxr_fc_rights":0.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.178,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8134,"q5v":0.2219,"q2v":0.1821,"cvpos":0.1537}},"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.178,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8207,"q5v":0.2219,"q2v":0.1821,"cvpos":0.1537}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.188,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8498,"q5v":0.2223,"q2v":0.1821,"cvpos":0.2497}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8606,"q5v":0.2225,"q2v":0.1821,"cvpos":0.1737}},"lxr_fc_rights":0.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.181,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8606,"q5v":0.2227,"q2v":0.1822,"cvpos":0.1834}},"lxr_fc_rights":0.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.185,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8606,"q5v":0.2227,"q2v":0.1822,"cvpos":0.2109}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8643,"q5v":0.2227,"q2v":0.1822,"cvpos":0.1429}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.174,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2237,"q2v":0.1822,"cvpos":0.1235}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.174,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2246,"q2v":0.1822,"cvpos":0.1235}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.172,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2246,"q2v":0.1822,"cvpos":0.1155}},"lxr_fc_rights":0.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2246,"q2v":0.1822,"cvpos":0.1388}},"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.172,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.2246,"q2v":0.1822,"cvpos":0.1156}},"lxr_fc_rights":0.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.168,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.2247,"q2v":0.1822,"cvpos":0.0923}},"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.17,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9442,"q5v":0.2254,"q2v":0.1822,"cvpos":0.0963}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.17,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9442,"q5v":0.226,"q2v":0.1848,"cvpos":0.0965}},"lxr_fc_rights":0.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.174,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9442,"q5v":0.226,"q2v":0.1848,"cvpos":0.117}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.174,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9514,"q5v":0.226,"q2v":0.1848,"cvpos":0.117}},"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.181,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9696,"q5v":0.2276,"q2v":0.1848,"cvpos":0.1682}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.181,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9732,"q5v":0.2276,"q2v":0.1848,"cvpos":0.1682}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.181,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9732,"q5v":0.2276,"q2v":0.185,"cvpos":0.1685}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.181,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9732,"q5v":0.228,"q2v":0.185,"cvpos":0.1687}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.185,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9769,"q5v":0.2283,"q2v":0.185,"cvpos":0.1905}},"lxr_fc_rights":0.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.185,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9877,"q5v":0.2295,"q2v":0.185,"cvpos":0.19}},"lxr_fc_rights":0.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.181,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9877,"q5v":0.2301,"q2v":0.1856,"cvpos":0.1682}},"lxr_fc_rights":0.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.176,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.9877,"q5v":0.2305,"q2v":0.1856,"cvpos":0.1304}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.9877,"q5v":0.2316,"q2v":0.1856,"cvpos":0.1578}},"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.188,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0059,"q5v":0.2331,"q2v":0.1856,"cvpos":0.219}},"lxr_fc_rights":0.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.192,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0458,"q5v":0.2344,"q2v":0.1856,"cvpos":0.2442}},"lxr_fc_rights":0.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.196,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0495,"q5v":0.2355,"q2v":0.1856,"cvpos":0.2687}},"lxr_fc_rights":0.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.196,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0495,"q5v":0.2355,"q2v":0.1856,"cvpos":0.269}},"lxr_fc_rights":0.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.196,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0495,"q5v":0.2358,"q2v":0.1856,"cvpos":0.2694}},"lxr_fc_rights":0.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.196,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.2362,"q2v":0.1856,"cvpos":0.2687}},"lxr_fc_rights":0.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.188,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0604,"q5v":0.2362,"q2v":0.1856,"cvpos":0.2185}},"lxr_fc_rights":0.43},{"ps_ttm":0.192,"sp":0.53,"stockId":1000000000009928,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0604,"q5v":0.2362,"q2v":0.1856,"cvpos":0.2432}},"lxr_fc_rights":0.44},{"ps_ttm":0.199,"sp":0.55,"stockId":1000000000009928,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0604,"q5v":0.2365,"q2v":0.1856,"cvpos":0.3102}},"lxr_fc_rights":0.45},{"ps_ttm":0.203,"sp":0.56,"stockId":1000000000009928,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0604,"q5v":0.238,"q2v":0.1856,"cvpos":0.332}},"lxr_fc_rights":0.46},{"ps_ttm":0.199,"sp":0.55,"stockId":1000000000009928,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.2406,"q2v":0.1856,"cvpos":0.3094}},"lxr_fc_rights":0.45},{"ps_ttm":0.203,"sp":0.56,"stockId":1000000000009928,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0713,"q5v":0.2412,"q2v":0.1856,"cvpos":0.3297}},"lxr_fc_rights":0.46},{"ps_ttm":0.214,"sp":0.59,"stockId":1000000000009928,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0713,"q5v":0.2419,"q2v":0.1856,"cvpos":0.413}},"lxr_fc_rights":0.48},{"ps_ttm":0.214,"sp":0.59,"stockId":1000000000009928,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0713,"q5v":0.2424,"q2v":0.1856,"cvpos":0.4136}},"lxr_fc_rights":0.48},{"ps_ttm":0.214,"sp":0.59,"stockId":1000000000009928,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0749,"q5v":0.2445,"q2v":0.1856,"cvpos":0.4136}},"lxr_fc_rights":0.48},{"ps_ttm":0.217,"sp":0.6,"stockId":1000000000009928,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0822,"q5v":0.2462,"q2v":0.1856,"cvpos":0.4247}},"lxr_fc_rights":0.49},{"ps_ttm":0.214,"sp":0.59,"stockId":1000000000009928,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0822,"q5v":0.2464,"q2v":0.1856,"cvpos":0.413}},"lxr_fc_rights":0.48},{"ps_ttm":0.207,"sp":0.57,"stockId":1000000000009928,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0822,"q5v":0.2464,"q2v":0.1856,"cvpos":0.3592}},"lxr_fc_rights":0.47},{"ps_ttm":0.217,"sp":0.6,"stockId":1000000000009928,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0822,"q5v":0.2464,"q2v":0.1856,"cvpos":0.4237}},"lxr_fc_rights":0.49},{"ps_ttm":0.225,"sp":0.62,"stockId":1000000000009928,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0894,"q5v":0.2479,"q2v":0.1856,"cvpos":0.4491}},"lxr_fc_rights":0.51},{"ps_ttm":0.225,"sp":0.62,"stockId":1000000000009928,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.2497,"q2v":0.1856,"cvpos":0.4491}},"lxr_fc_rights":0.51},{"ps_ttm":0.228,"sp":0.63,"stockId":1000000000009928,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.2515,"q2v":0.1856,"cvpos":0.4633}},"lxr_fc_rights":0.52},{"ps_ttm":0.225,"sp":0.62,"stockId":1000000000009928,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.2524,"q2v":0.1856,"cvpos":0.4503}},"lxr_fc_rights":0.51},{"ps_ttm":0.221,"sp":0.61,"stockId":1000000000009928,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.2541,"q2v":0.1856,"cvpos":0.434}},"lxr_fc_rights":0.48},{"ps_ttm":0.214,"sp":0.59,"stockId":1000000000009928,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1148,"q5v":0.2551,"q2v":0.1856,"cvpos":0.4111}},"lxr_fc_rights":0.46},{"ps_ttm":0.217,"sp":0.6,"stockId":1000000000009928,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1185,"q5v":0.2556,"q2v":0.1856,"cvpos":0.4206}},"lxr_fc_rights":0.47},{"ps_ttm":0.221,"sp":0.61,"stockId":1000000000009928,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1185,"q5v":0.2561,"q2v":0.1856,"cvpos":0.4307}},"lxr_fc_rights":0.48},{"ps_ttm":0.221,"sp":0.61,"stockId":1000000000009928,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1185,"q5v":0.2567,"q2v":0.1856,"cvpos":0.4313}},"lxr_fc_rights":0.48},{"ps_ttm":0.236,"sp":0.65,"stockId":1000000000009928,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.2573,"q2v":0.1856,"cvpos":0.4653}},"lxr_fc_rights":0.51},{"ps_ttm":0.236,"sp":0.65,"stockId":1000000000009928,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.133,"q5v":0.2621,"q2v":0.1856,"cvpos":0.464}},"lxr_fc_rights":0.51},{"ps_ttm":0.239,"sp":0.66,"stockId":1000000000009928,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1403,"q5v":0.2635,"q2v":0.1856,"cvpos":0.4708}},"lxr_fc_rights":0.52},{"ps_ttm":0.257,"sp":0.71,"stockId":1000000000009928,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1403,"q5v":0.2646,"q2v":0.1856,"cvpos":0.4946}},"lxr_fc_rights":0.56},{"ps_ttm":0.246,"sp":0.68,"stockId":1000000000009928,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1403,"q5v":0.2657,"q2v":0.1856,"cvpos":0.4803}},"lxr_fc_rights":0.54},{"ps_ttm":0.246,"sp":0.68,"stockId":1000000000009928,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1439,"q5v":0.2671,"q2v":0.1856,"cvpos":0.4803}},"lxr_fc_rights":0.54},{"ps_ttm":0.257,"sp":0.71,"stockId":1000000000009928,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1548,"q5v":0.2697,"q2v":0.1856,"cvpos":0.4918}},"lxr_fc_rights":0.56},{"ps_ttm":0.228,"sp":0.63,"stockId":1000000000009928,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1584,"q5v":0.2703,"q2v":0.1856,"cvpos":0.4552}},"lxr_fc_rights":0.5},{"ps_ttm":0.203,"sp":0.56,"stockId":1000000000009928,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1584,"q5v":0.2703,"q2v":0.1856,"cvpos":0.3306}},"lxr_fc_rights":0.44},{"ps_ttm":0.225,"sp":0.62,"stockId":1000000000009928,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1766,"q5v":0.2717,"q2v":0.1856,"cvpos":0.4422}},"lxr_fc_rights":0.49},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.225,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2056,"q5v":0.2787,"q2v":0.1856,"cvpos":0.441}},"lxr_fc_rights":0.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.21,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2056,"q5v":0.2789,"q2v":0.1856,"cvpos":0.384}},"lxr_fc_rights":0.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.203,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2056,"q5v":0.2789,"q2v":0.1856,"cvpos":0.3302}},"lxr_fc_rights":0.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.21,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2056,"q5v":0.2803,"q2v":0.1856,"cvpos":0.3837}},"lxr_fc_rights":0.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.21,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2056,"q5v":0.2831,"q2v":0.1856,"cvpos":0.3837}},"lxr_fc_rights":0.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.214,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2456,"q5v":0.2845,"q2v":0.1856,"cvpos":0.4043}},"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.217,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2492,"q5v":0.2845,"q2v":0.1856,"cvpos":0.4125}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.196,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2492,"q5v":0.2845,"q2v":0.1856,"cvpos":0.2663}},"lxr_fc_rights":0.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.196,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2528,"q5v":0.2845,"q2v":0.1856,"cvpos":0.2663}},"lxr_fc_rights":0.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.185,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2637,"q5v":0.2845,"q2v":0.1856,"cvpos":0.1856}},"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.17,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.2674,"q5v":0.2874,"q2v":0.1856,"cvpos":0.0962}},"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.167,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2674,"q5v":0.2874,"q2v":0.1856,"cvpos":0.0814}},"lxr_fc_rights":0.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.167,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2674,"q5v":0.2874,"q2v":0.1859,"cvpos":0.0815}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.165,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.2674,"q5v":0.2874,"q2v":0.1859,"cvpos":0.0707}},"lxr_fc_rights":0.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.163,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.2902,"q2v":0.1859,"cvpos":0.061}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.168,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.2902,"q2v":0.1859,"cvpos":0.0867}},"lxr_fc_rights":0.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.167,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3,"q5v":0.2902,"q2v":0.1859,"cvpos":0.0787}},"lxr_fc_rights":0.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.168,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.3,"q5v":0.2902,"q2v":0.1859,"cvpos":0.0856}},"lxr_fc_rights":0.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.174,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.3,"q5v":0.2905,"q2v":0.1859,"cvpos":0.106}},"lxr_fc_rights":0.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.178,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.3146,"q5v":0.2931,"q2v":0.1878,"cvpos":0.1247}},"lxr_fc_rights":0.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.188,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.3182,"q5v":0.2934,"q2v":0.1878,"cvpos":0.2033}},"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.188,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.3182,"q5v":0.2947,"q2v":0.1878,"cvpos":0.2035}},"lxr_fc_rights":0.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.192,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3182,"q5v":0.2959,"q2v":0.1878,"cvpos":0.2255}},"lxr_fc_rights":0.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.185,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.3291,"q5v":0.2964,"q2v":0.1878,"cvpos":0.1726}},"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.181,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3364,"q5v":0.2979,"q2v":0.1878,"cvpos":0.152}},"lxr_fc_rights":0.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.185,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.3364,"q5v":0.2993,"q2v":0.1878,"cvpos":0.1712}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.167,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3364,"q5v":0.2993,"q2v":0.1889,"cvpos":0.0789}},"lxr_fc_rights":0.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.178,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.34,"q5v":0.3016,"q2v":0.1889,"cvpos":0.1233}},"lxr_fc_rights":0.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.3509,"q5v":0.302,"q2v":0.1889,"cvpos":0.1411}},"lxr_fc_rights":0.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.177,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.3509,"q5v":0.3023,"q2v":0.1889,"cvpos":0.1196}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.177,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.3545,"q5v":0.3023,"q2v":0.1895,"cvpos":0.1196}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.168,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3618,"q5v":0.3053,"q2v":0.1895,"cvpos":0.0813}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.171,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3654,"q5v":0.3053,"q2v":0.1895,"cvpos":0.0881}},"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.171,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3727,"q5v":0.3063,"q2v":0.1895,"cvpos":0.0882}},"lxr_fc_rights":0.37},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.171,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3727,"q5v":0.3073,"q2v":0.1895,"cvpos":0.0883}},"lxr_fc_rights":0.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.171,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3727,"q5v":0.3082,"q2v":0.1895,"cvpos":0.0883}},"lxr_fc_rights":0.37},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.166,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":0.3102,"q2v":0.1906,"cvpos":0.0718}},"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.166,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3945,"q5v":0.3102,"q2v":0.1906,"cvpos":0.0718}},"lxr_fc_rights":0.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.3102,"q2v":0.1906,"cvpos":0.0611}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.159,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.3102,"q2v":0.1906,"cvpos":0.0476}},"lxr_fc_rights":0.34},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.159,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.3102,"q2v":0.1906,"cvpos":0.0476}},"lxr_fc_rights":0.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4235,"q5v":0.3158,"q2v":0.1923,"cvpos":0.0583}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4308,"q5v":0.3158,"q2v":0.1923,"cvpos":0.0583}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4308,"q5v":0.3158,"q2v":0.1923,"cvpos":0.0583}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.166,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4308,"q5v":0.3158,"q2v":0.1923,"cvpos":0.0639}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.175,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4344,"q5v":0.3158,"q2v":0.1923,"cvpos":0.0856}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.182,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4344,"q5v":0.3187,"q2v":0.1923,"cvpos":0.1369}},"lxr_fc_rights":0.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.18,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4417,"q5v":0.3215,"q2v":0.1923,"cvpos":0.1179}},"lxr_fc_rights":0.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.182,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":0.323,"q2v":0.1923,"cvpos":0.1357}},"lxr_fc_rights":0.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.19,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":0.3244,"q2v":0.1923,"cvpos":0.1739}},"lxr_fc_rights":0.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.19,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":0.3244,"q2v":0.1932,"cvpos":0.1741}},"lxr_fc_rights":0.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4526,"q5v":0.3258,"q2v":0.1932,"cvpos":0.1533}},"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":0.3272,"q2v":0.1932,"cvpos":0.1004}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.175,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4598,"q5v":0.3315,"q2v":0.1932,"cvpos":0.0855}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.171,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4598,"q5v":0.3358,"q2v":0.1935,"cvpos":0.0761}},"lxr_fc_rights":0.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.168,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4598,"q5v":0.3358,"q2v":0.1935,"cvpos":0.0694}},"lxr_fc_rights":0.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.175,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.478,"q5v":0.3372,"q2v":0.1935,"cvpos":0.0828}},"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.478,"q5v":0.3386,"q2v":0.1935,"cvpos":0.0583}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.157,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.478,"q5v":0.3386,"q2v":0.1957,"cvpos":0.0421}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.155,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5325,"q5v":0.3397,"q2v":0.1957,"cvpos":0.0312}},"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.155,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5325,"q5v":0.3411,"q2v":0.1957,"cvpos":0.0312}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.159,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.5397,"q5v":0.3429,"q2v":0.1957,"cvpos":0.0434}},"lxr_fc_rights":0.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.159,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.5397,"q5v":0.3443,"q2v":0.1957,"cvpos":0.0435}},"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.151,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5397,"q5v":0.3455,"q2v":0.1957,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.157,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.645,"q5v":0.3484,"q2v":0.1957,"cvpos":0.038}},"lxr_fc_rights":0.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.153,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.6741,"q5v":0.3499,"q2v":0.1957,"cvpos":0.0258}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.151,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.7068,"q5v":0.3513,"q2v":0.1957,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.155,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.7068,"q5v":0.3527,"q2v":0.1957,"cvpos":0.0272}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.159,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.7068,"q5v":0.3527,"q2v":0.1963,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.164,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.7358,"q5v":0.3571,"q2v":0.1963,"cvpos":0.0434}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.166,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.7467,"q5v":0.3586,"q2v":0.1968,"cvpos":0.0461}},"lxr_fc_rights":0.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.157,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.754,"q5v":0.3601,"q2v":0.1968,"cvpos":0.0339}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.155,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.754,"q5v":0.3616,"q2v":0.1968,"cvpos":0.0272}},"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.153,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.754,"q5v":0.3645,"q2v":0.1968,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.155,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.7685,"q5v":0.373,"q2v":0.1968,"cvpos":0.0258}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.157,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.7721,"q5v":0.3789,"q2v":0.1968,"cvpos":0.0299}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.155,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.7939,"q5v":0.3853,"q2v":0.1968,"cvpos":0.0258}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.16,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7939,"q5v":0.3912,"q2v":0.1968,"cvpos":0.034}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.171,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.7939,"q5v":0.3942,"q2v":0.1991,"cvpos":0.0463}},"lxr_fc_rights":0.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.166,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":0.4021,"q2v":0.1991,"cvpos":0.0366}},"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.171,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":0.4036,"q2v":0.1991,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.173,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8811,"q5v":0.4154,"q2v":0.1991,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.175,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.8811,"q5v":0.4268,"q2v":0.1991,"cvpos":0.0489}},"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.8811,"q5v":0.4368,"q2v":0.1991,"cvpos":0.0599}},"lxr_fc_rights":0.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2354,"q5v":0.4564,"q2v":0.1992,"cvpos":0.1099}},"lxr_fc_rights":0.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3582,"q5v":0.4579,"q2v":0.1992,"cvpos":0.1099}},"lxr_fc_rights":0.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3724,"q5v":0.4594,"q2v":0.1992,"cvpos":0.1099}},"lxr_fc_rights":0.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3724,"q5v":0.4594,"q2v":0.1992,"cvpos":0.1101}},"lxr_fc_rights":0.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.19,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4008,"q5v":0.4787,"q2v":0.2005,"cvpos":0.1235}},"lxr_fc_rights":0.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4008,"q5v":0.4831,"q2v":0.2005,"cvpos":0.1099}},"lxr_fc_rights":0.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.18,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4197,"q5v":0.489,"q2v":0.2005,"cvpos":0.0746}},"lxr_fc_rights":0.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.4386,"q5v":0.492,"q2v":0.2005,"cvpos":0.0596}},"lxr_fc_rights":0.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.18,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4575,"q5v":0.495,"q2v":0.2005,"cvpos":0.0732}},"lxr_fc_rights":0.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.4575,"q5v":0.4979,"q2v":0.2005,"cvpos":0.0596}},"lxr_fc_rights":0.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.18,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4622,"q5v":0.4979,"q2v":0.2005,"cvpos":0.0719}},"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.182,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4622,"q5v":0.4979,"q2v":0.2005,"cvpos":0.0856}},"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.182,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4717,"q5v":0.4979,"q2v":0.2024,"cvpos":0.0854}},"lxr_fc_rights":0.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.175,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.4811,"q5v":0.5009,"q2v":0.2024,"cvpos":0.0488}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.175,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.4811,"q5v":0.5038,"q2v":0.2024,"cvpos":0.0488}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.177,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.4906,"q5v":0.5038,"q2v":0.2024,"cvpos":0.0556}},"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.175,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.4906,"q5v":0.5038,"q2v":0.2024,"cvpos":0.0489}},"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.5425,"q5v":0.5068,"q2v":0.2024,"cvpos":0.0542}},"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.18,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.552,"q5v":0.5098,"q2v":0.2041,"cvpos":0.065}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.182,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5993,"q5v":0.5098,"q2v":0.2041,"cvpos":0.0772}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.656,"q5v":0.5113,"q2v":0.2041,"cvpos":0.0909}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.19,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.656,"q5v":0.5127,"q2v":0.2041,"cvpos":0.1019}},"lxr_fc_rights":0.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.193,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6607,"q5v":0.5157,"q2v":0.2041,"cvpos":0.1233}},"lxr_fc_rights":0.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.204,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6607,"q5v":0.5187,"q2v":0.2041,"cvpos":0.1938}},"lxr_fc_rights":0.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.2,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6843,"q5v":0.5187,"q2v":0.2041,"cvpos":0.1734}},"lxr_fc_rights":0.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.211,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6891,"q5v":0.5201,"q2v":0.2041,"cvpos":0.2497}},"lxr_fc_rights":0.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.211,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6891,"q5v":0.5216,"q2v":0.2041,"cvpos":0.25}},"lxr_fc_rights":0.46},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.222,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6938,"q5v":0.5305,"q2v":0.2041,"cvpos":0.2832}},"lxr_fc_rights":0.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.219,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.6985,"q5v":0.5305,"q2v":0.2041,"cvpos":0.271}},"lxr_fc_rights":0.47},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.208,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.7032,"q5v":0.5305,"q2v":0.2041,"cvpos":0.2236}},"lxr_fc_rights":0.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.208,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.7174,"q5v":0.535,"q2v":0.2041,"cvpos":0.2239}},"lxr_fc_rights":0.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.208,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.7174,"q5v":0.5394,"q2v":0.2041,"cvpos":0.2242}},"lxr_fc_rights":0.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.197,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.7316,"q5v":0.5424,"q2v":0.2041,"cvpos":0.1491}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.2,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7363,"q5v":0.5513,"q2v":0.2041,"cvpos":0.1721}},"lxr_fc_rights":0.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.204,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":0.5513,"q2v":0.2049,"cvpos":0.1897}},"lxr_fc_rights":0.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.197,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.7458,"q5v":0.5542,"q2v":0.2049,"cvpos":0.1493}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.193,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7458,"q5v":0.5572,"q2v":0.2049,"cvpos":0.1236}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.193,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7647,"q5v":0.5631,"q2v":0.2049,"cvpos":0.1233}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.2,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7647,"q5v":0.5631,"q2v":0.2049,"cvpos":0.168}},"lxr_fc_rights":0.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.204,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.7647,"q5v":0.569,"q2v":0.2049,"cvpos":0.1843}},"lxr_fc_rights":0.44},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.197,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.7694,"q5v":0.569,"q2v":0.2049,"cvpos":0.1465}},"lxr_fc_rights":0.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.197,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.7694,"q5v":0.569,"q2v":0.2058,"cvpos":0.1467}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.19,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.7741,"q5v":0.575,"q2v":0.2058,"cvpos":0.1016}},"lxr_fc_rights":0.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.193,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7741,"q5v":0.5779,"q2v":0.2058,"cvpos":0.122}},"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.197,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.7788,"q5v":0.5809,"q2v":0.2077,"cvpos":0.1436}},"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.19,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.7788,"q5v":0.5824,"q2v":0.2077,"cvpos":0.1018}},"lxr_fc_rights":0.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.2,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7788,"q5v":0.5839,"q2v":0.2077,"cvpos":0.1603}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.197,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.7836,"q5v":0.5957,"q2v":0.2077,"cvpos":0.1423}},"lxr_fc_rights":0.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.2,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":0.6046,"q2v":0.2077,"cvpos":0.1585}},"lxr_fc_rights":0.43},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.2,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.793,"q5v":0.6055,"q2v":0.2077,"cvpos":0.1588}},"lxr_fc_rights":0.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.2,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.793,"q5v":0.6064,"q2v":0.2078,"cvpos":0.159}},"lxr_fc_rights":0.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.208,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.793,"q5v":0.6254,"q2v":0.2078,"cvpos":0.1978}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.2,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.8025,"q5v":0.6372,"q2v":0.2078,"cvpos":0.1585}},"lxr_fc_rights":0.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.204,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8025,"q5v":0.6431,"q2v":0.2078,"cvpos":0.168}},"lxr_fc_rights":0.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.204,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8072,"q5v":0.6491,"q2v":0.2078,"cvpos":0.1682}},"lxr_fc_rights":0.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.204,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8072,"q5v":0.655,"q2v":0.2092,"cvpos":0.1685}},"lxr_fc_rights":0.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.208,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.8119,"q5v":0.6639,"q2v":0.2092,"cvpos":0.1924}},"lxr_fc_rights":0.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.215,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8167,"q5v":0.6669,"q2v":0.2092,"cvpos":0.2252}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.215,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8214,"q5v":0.6708,"q2v":0.2092,"cvpos":0.2252}},"lxr_fc_rights":0.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.208,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.8214,"q5v":0.6718,"q2v":0.2092,"cvpos":0.1929}},"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.204,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8214,"q5v":0.6782,"q2v":0.2092,"cvpos":0.1687}},"lxr_fc_rights":0.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.204,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8403,"q5v":0.6906,"q2v":0.2092,"cvpos":0.1682}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.208,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.845,"q5v":0.6936,"q2v":0.2092,"cvpos":0.19}},"lxr_fc_rights":0.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.204,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.845,"q5v":0.7099,"q2v":0.2092,"cvpos":0.1682}},"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.211,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.845,"q5v":0.7261,"q2v":0.2106,"cvpos":0.2052}},"lxr_fc_rights":0.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.219,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.8734,"q5v":0.7321,"q2v":0.2106,"cvpos":0.2228}},"lxr_fc_rights":0.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.197,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8781,"q5v":0.7439,"q2v":0.2106,"cvpos":0.1427}},"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.197,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8875,"q5v":0.7735,"q2v":0.2106,"cvpos":0.1427}},"lxr_fc_rights":0.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.208,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.8875,"q5v":0.7771,"q2v":0.2106,"cvpos":0.1864}},"lxr_fc_rights":0.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.211,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.8875,"q5v":0.7808,"q2v":0.2106,"cvpos":0.2016}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.226,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.9159,"q5v":0.7916,"q2v":0.2106,"cvpos":0.2351}},"lxr_fc_rights":0.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.215,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.9159,"q5v":0.7953,"q2v":0.2106,"cvpos":0.212}},"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.222,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.9159,"q5v":0.8134,"q2v":0.2106,"cvpos":0.2255}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.237,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.9159,"q5v":0.8171,"q2v":0.2106,"cvpos":0.2531}},"lxr_fc_rights":0.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.9159,"q5v":0.8207,"q2v":0.2106,"cvpos":0.2534}},"lxr_fc_rights":0.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.251,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.9443,"q5v":0.8425,"q2v":0.2106,"cvpos":0.2636}},"lxr_fc_rights":0.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.9443,"q5v":0.8498,"q2v":0.2106,"cvpos":0.2595}},"lxr_fc_rights":0.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.9443,"q5v":0.8606,"q2v":0.2106,"cvpos":0.2595}},"lxr_fc_rights":0.54},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.241,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.9443,"q5v":0.8625,"q2v":0.2106,"cvpos":0.2531}},"lxr_fc_rights":0.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.248,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.9443,"q5v":0.8643,"q2v":0.2106,"cvpos":0.2589}},"lxr_fc_rights":0.54},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.255,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.9821,"q5v":0.9024,"q2v":0.2106,"cvpos":0.2605}},"lxr_fc_rights":0.55},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.27,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.9915,"q5v":0.9079,"q2v":0.2106,"cvpos":0.27}},"lxr_fc_rights":0.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.255,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.9915,"q5v":0.9079,"q2v":0.2106,"cvpos":0.2609}},"lxr_fc_rights":0.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.262,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.9915,"q5v":0.9206,"q2v":0.2106,"cvpos":0.2639}},"lxr_fc_rights":0.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.226,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0057,"q5v":0.9369,"q2v":0.2126,"cvpos":0.2317}},"lxr_fc_rights":0.49},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.23,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0151,"q5v":0.9405,"q2v":0.2126,"cvpos":0.2385}},"lxr_fc_rights":0.5},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0199,"q5v":0.9424,"q2v":0.2106,"cvpos":0.0828}},"lxr_fc_rights":0.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.179,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0199,"q5v":0.9442,"q2v":0.2126,"cvpos":0.0543}},"lxr_fc_rights":0.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0246,"q5v":0.9587,"q2v":0.2126,"cvpos":0.0813}},"lxr_fc_rights":0.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.182,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.034,"q5v":0.966,"q2v":0.2126,"cvpos":0.0705}},"lxr_fc_rights":0.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.175,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.034,"q5v":0.9696,"q2v":0.2126,"cvpos":0.0488}},"lxr_fc_rights":0.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.034,"q5v":0.9714,"q2v":0.2126,"cvpos":0.0787}},"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.034,"q5v":0.9732,"q2v":0.2126,"cvpos":0.0788}},"lxr_fc_rights":0.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.186,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0435,"q5v":0.9805,"q2v":0.2134,"cvpos":0.0786}},"lxr_fc_rights":0.43},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.189,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0482,"q5v":0.9841,"q2v":0.2163,"cvpos":0.0854}},"lxr_fc_rights":0.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0482,"q5v":0.9877,"q2v":0.2163,"cvpos":0.1138}},"lxr_fc_rights":0.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.202,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0719,"q5v":0.9877,"q2v":0.2163,"cvpos":0.1425}},"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0719,"q5v":0.9877,"q2v":0.2163,"cvpos":0.1712}},"lxr_fc_rights":0.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.219,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.1097,"q5v":1.0095,"q2v":0.2193,"cvpos":0.2005}},"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.213,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.1475,"q5v":1.0313,"q2v":0.2193,"cvpos":0.1843}},"lxr_fc_rights":0.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.219,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.1475,"q5v":1.0458,"q2v":0.2193,"cvpos":0.1992}},"lxr_fc_rights":0.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.209,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.1522,"q5v":1.0477,"q2v":0.2193,"cvpos":0.171}},"lxr_fc_rights":0.49},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.219,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.1522,"q5v":1.0495,"q2v":0.2219,"cvpos":0.1984}},"lxr_fc_rights":0.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.226,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":1.0531,"q2v":0.2219,"cvpos":0.2087}},"lxr_fc_rights":0.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.223,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.7392,"q5v":1.0531,"q2v":0.2219,"cvpos":0.2019}},"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.223,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.8134,"q5v":1.0604,"q2v":0.2219,"cvpos":0.2019}},"lxr_fc_rights":0.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009928,"ps_ttm":0.223,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.9146,"q5v":1.0604,"q2v":0.2219,"cvpos":0.2022}},"lxr_fc_rights":0.52}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2495853000,"t_y2y":0.04480230472851122}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1216348000,"t_y2y":0.05635739130057189}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T00:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2388828000,"t_y2y":-0.03337386522505316}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T00:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T14:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1151455000,"t_y2y":-0.057540949256643714}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T13:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2471305000,"t_y2y":-0.05170177610337823}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1221756000,"t_y2y":-0.06865576069887637}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2606042000,"t_y2y":-0.04180719750770936}}},"exchangeRate":1.121,"influenceDate":"2023-04-27T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T12:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1311820000,"t_y2y":0.12879590342307862}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T12:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2719747000,"t_y2y":0.5466931524595562}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009928}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009928,"reportDate":"2026-04-28T13:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009928,"reportDate":"2025-04-25T11:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009928,"reportDate":"2024-04-25T08:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.18101949536809922,"cvpos":0.3251700680272109,"minv":0.14571105653087477,"maxv":0.27274120837830396,"avgv":0.19286817934168884,"maxpv":0.27274120837830396,"q2v":0.17214599069319236,"q5v":0.190754053328448,"q8v":0.21256231682153906,"maxvd":"2024-10-01T16:00:00.000Z","minvd":"2025-03-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}