window.pageData = {"stock":{"name":"时代邻里","stockCode":"09928","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.32,"sp":0.485,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3154,"cvpos":0.2384}},"lxr_fc_rights":0.49},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.32,"sp":0.485,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3154,"cvpos":0.2384}},"lxr_fc_rights":0.49},{"stockId":1000000000009928,"date":"2026-07-07T16:00:00.000Z","pb":0.323,"sp":0.49,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3154,"cvpos":0.296}},"lxr_fc_rights":0.49},{"stockId":1000000000009928,"date":"2026-07-06T16:00:00.000Z","pb":0.32,"sp":0.485,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3152,"cvpos":0.2391}},"lxr_fc_rights":0.49},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.32,"sp":0.485,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3152,"cvpos":0.2391}},"lxr_fc_rights":0.49},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.317,"sp":0.48,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3154,"cvpos":0.2044}},"lxr_fc_rights":0.48},{"stockId":1000000000009928,"date":"2026-07-01T16:00:00.000Z","pb":0.307,"sp":0.465,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3154,"cvpos":0.1458}},"lxr_fc_rights":0.47},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.303,"sp":0.46,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3154,"cvpos":0.1228}},"lxr_fc_rights":0.46},{"stockId":1000000000009928,"date":"2026-06-28T16:00:00.000Z","pb":0.307,"sp":0.465,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3154,"cvpos":0.1446}},"lxr_fc_rights":0.46},{"stockId":1000000000009928,"date":"2026-06-25T16:00:00.000Z","pb":0.303,"sp":0.46,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3166,"cvpos":0.1224}},"lxr_fc_rights":0.46},{"stockId":1000000000009928,"date":"2026-06-24T16:00:00.000Z","pb":0.303,"sp":0.46,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3166,"cvpos":0.1238}},"lxr_fc_rights":0.46},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.303,"sp":0.46,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3166,"cvpos":0.124}},"lxr_fc_rights":0.46},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.31,"sp":0.47,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3166,"cvpos":0.1583}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-06-21T16:00:00.000Z","pb":0.317,"sp":0.48,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3166,"cvpos":0.1978}},"lxr_fc_rights":0.48},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.317,"sp":0.48,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3166,"cvpos":0.2}},"lxr_fc_rights":0.48},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.317,"sp":0.48,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3166,"cvpos":0.2003}},"lxr_fc_rights":0.48},{"stockId":1000000000009928,"date":"2026-06-15T16:00:00.000Z","pb":0.31,"sp":0.47,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3177,"cvpos":0.1623}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-06-14T16:00:00.000Z","pb":0.323,"sp":0.49,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3177,"cvpos":0.2879}},"lxr_fc_rights":0.49},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.323,"sp":0.49,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3177,"cvpos":0.2871}},"lxr_fc_rights":0.49},{"stockId":1000000000009928,"date":"2026-06-10T16:00:00.000Z","pb":0.32,"sp":0.485,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3177,"cvpos":0.2327}},"lxr_fc_rights":0.48},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.33,"sp":0.5,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3177,"cvpos":0.3501}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-06-08T16:00:00.000Z","pb":0.336,"sp":0.51,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3457,"q2v":0.3177,"cvpos":0.4229}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-06-07T16:00:00.000Z","pb":0.336,"sp":0.51,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3465,"q2v":0.3177,"cvpos":0.4229}},"lxr_fc_rights":0.5},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.33,"sp":0.5,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3465,"q2v":0.3177,"cvpos":0.3497}},"lxr_fc_rights":0.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.323,"sp":0.49,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3465,"q2v":0.3177,"cvpos":0.2871}},"lxr_fc_rights":0.49},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.343,"sp":0.52,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3472,"q2v":0.3177,"cvpos":0.4837}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-06-01T16:00:00.000Z","pb":0.363,"sp":0.55,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3472,"q2v":0.3177,"cvpos":0.633}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-05-31T16:00:00.000Z","pb":0.389,"sp":0.59,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3465,"q2v":0.3154,"cvpos":0.8145}},"lxr_fc_rights":0.53},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.376,"sp":0.57,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3457,"q2v":0.3152,"cvpos":0.7184}},"lxr_fc_rights":0.51},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.376,"sp":0.57,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3457,"q2v":0.3152,"cvpos":0.7197}},"lxr_fc_rights":0.51},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.369,"sp":0.56,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3457,"q2v":0.3152,"cvpos":0.6826}},"lxr_fc_rights":0.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.369,"sp":0.56,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3457,"q2v":0.3152,"cvpos":0.6835}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-05-21T16:00:00.000Z","pb":0.383,"sp":0.58,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3452,"q2v":0.3152,"cvpos":0.7619}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-05-20T16:00:00.000Z","pb":0.376,"sp":0.57,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3446,"q2v":0.3152,"cvpos":0.7224}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-05-19T16:00:00.000Z","pb":0.383,"sp":0.58,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3446,"q2v":0.3152,"cvpos":0.7629}},"lxr_fc_rights":0.52},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.389,"sp":0.59,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3446,"q2v":0.3152,"cvpos":0.8158}},"lxr_fc_rights":0.53},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.383,"sp":0.58,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3446,"q2v":0.3152,"cvpos":0.7653}},"lxr_fc_rights":0.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.396,"sp":0.6,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3434,"q2v":0.3152,"cvpos":0.8667}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-05-13T16:00:00.000Z","pb":0.396,"sp":0.6,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3422,"q2v":0.3152,"cvpos":0.868}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-05-12T16:00:00.000Z","pb":0.402,"sp":0.61,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3422,"q2v":0.3152,"cvpos":0.9128}},"lxr_fc_rights":0.55},{"stockId":1000000000009928,"date":"2026-05-11T16:00:00.000Z","pb":0.396,"sp":0.6,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3422,"q2v":0.3152,"cvpos":0.8704}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-05-10T16:00:00.000Z","pb":0.389,"sp":0.59,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3422,"q2v":0.3152,"cvpos":0.8226}},"lxr_fc_rights":0.53},{"stockId":1000000000009928,"date":"2026-05-07T16:00:00.000Z","pb":0.396,"sp":0.6,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3422,"q2v":0.3152,"cvpos":0.8721}},"lxr_fc_rights":0.54},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.396,"sp":0.6,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3422,"q2v":0.3152,"cvpos":0.8735}},"lxr_fc_rights":0.54},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.396,"sp":0.6,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3422,"q2v":0.3152,"cvpos":0.8747}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-05-04T16:00:00.000Z","pb":0.389,"sp":0.59,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3422,"q2v":0.3152,"cvpos":0.8281}},"lxr_fc_rights":0.53},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.383,"sp":0.58,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3422,"q2v":0.3152,"cvpos":0.779}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-04-29T16:00:00.000Z","pb":0.376,"sp":0.57,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3422,"q2v":0.3152,"cvpos":0.7415}},"lxr_fc_rights":0.51},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.383,"sp":0.58,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3422,"q2v":0.3152,"cvpos":0.7807}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-04-27T16:00:00.000Z","pb":0.376,"sp":0.57,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3422,"q2v":0.3152,"cvpos":0.7435}},"lxr_fc_rights":0.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.376,"sp":0.57,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3422,"q2v":0.3152,"cvpos":0.7449}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-04-23T16:00:00.000Z","pb":0.376,"sp":0.57,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3421,"q2v":0.3152,"cvpos":0.7469}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-04-22T16:00:00.000Z","pb":0.383,"sp":0.58,"statistics":{"pb":{"q8v":0.3841,"q5v":0.342,"q2v":0.3148,"cvpos":0.7823}},"lxr_fc_rights":0.52},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.376,"sp":0.57,"statistics":{"pb":{"q8v":0.3841,"q5v":0.342,"q2v":0.3148,"cvpos":0.7493}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-04-20T16:00:00.000Z","pb":0.376,"sp":0.57,"statistics":{"pb":{"q8v":0.3841,"q5v":0.342,"q2v":0.3148,"cvpos":0.7503}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-04-19T16:00:00.000Z","pb":0.369,"sp":0.56,"statistics":{"pb":{"q8v":0.3841,"q5v":0.342,"q2v":0.3148,"cvpos":0.7162}},"lxr_fc_rights":0.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.383,"sp":0.58,"statistics":{"pb":{"q8v":0.3841,"q5v":0.342,"q2v":0.3142,"cvpos":0.7837}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-04-15T16:00:00.000Z","pb":0.389,"sp":0.59,"statistics":{"pb":{"q8v":0.3841,"q5v":0.342,"q2v":0.3142,"cvpos":0.8299}},"lxr_fc_rights":0.53},{"stockId":1000000000009928,"date":"2026-04-14T16:00:00.000Z","pb":0.383,"sp":0.58,"statistics":{"pb":{"q8v":0.3841,"q5v":0.342,"q2v":0.3142,"cvpos":0.7861}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-04-13T16:00:00.000Z","pb":0.383,"sp":0.58,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3418,"q2v":0.3142,"cvpos":0.7872}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-04-12T16:00:00.000Z","pb":0.383,"sp":0.58,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3416,"q2v":0.3142,"cvpos":0.7885}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-04-09T16:00:00.000Z","pb":0.389,"sp":0.59,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3416,"q2v":0.3142,"cvpos":0.8313}},"lxr_fc_rights":0.53},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.383,"sp":0.58,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3416,"q2v":0.3142,"cvpos":0.7916}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-04-07T16:00:00.000Z","pb":0.376,"sp":0.57,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3416,"q2v":0.3142,"cvpos":0.7613}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-04-01T16:00:00.000Z","pb":0.363,"sp":0.55,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3414,"q2v":0.3142,"cvpos":0.6857}},"lxr_fc_rights":0.49},{"stockId":1000000000009928,"date":"2026-03-31T16:00:00.000Z","pb":0.369,"sp":0.56,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3142,"cvpos":0.7289}},"lxr_fc_rights":0.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.55,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3142,"cvpos":0.6876}},"lxr_fc_rights":0.49},{"stockId":1000000000009928,"date":"2026-03-29T16:00:00.000Z","pb":0.315,"sp":0.49,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3142,"cvpos":0.2224}},"lxr_fc_rights":0.44},{"stockId":1000000000009928,"date":"2026-03-26T16:00:00.000Z","pb":0.319,"sp":0.495,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3136,"cvpos":0.249}},"lxr_fc_rights":0.44},{"stockId":1000000000009928,"date":"2026-03-25T16:00:00.000Z","pb":0.309,"sp":0.48,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3136,"cvpos":0.1823}},"lxr_fc_rights":0.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3136,"cvpos":0.2766}},"lxr_fc_rights":0.45},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3136,"cvpos":0.2769}},"lxr_fc_rights":0.45},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.315,"sp":0.49,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3136,"cvpos":0.2265}},"lxr_fc_rights":0.44},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3136,"cvpos":0.2789}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-03-18T16:00:00.000Z","pb":0.319,"sp":0.495,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3136,"cvpos":0.2517}},"lxr_fc_rights":0.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3136,"cvpos":0.2779}},"lxr_fc_rights":0.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3136,"cvpos":0.2783}},"lxr_fc_rights":0.45},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3136,"cvpos":0.2783}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-03-12T16:00:00.000Z","pb":0.328,"sp":0.51,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3136,"cvpos":0.3687}},"lxr_fc_rights":0.46},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.51,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3136,"cvpos":0.3687}},"lxr_fc_rights":0.46},{"stockId":1000000000009928,"date":"2026-03-10T16:00:00.000Z","pb":0.335,"sp":0.52,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3411,"q2v":0.3136,"cvpos":0.421}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-03-09T16:00:00.000Z","pb":0.328,"sp":0.51,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3414,"q2v":0.3136,"cvpos":0.3697}},"lxr_fc_rights":0.46},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3416,"q2v":0.3136,"cvpos":0.2797}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-03-05T16:00:00.000Z","pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3416,"q2v":0.3136,"cvpos":0.2789}},"lxr_fc_rights":0.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3418,"q2v":0.3136,"cvpos":0.2789}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-03-03T16:00:00.000Z","pb":0.315,"sp":0.49,"statistics":{"pb":{"q8v":0.3841,"q5v":0.342,"q2v":0.3136,"cvpos":0.2275}},"lxr_fc_rights":0.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.319,"sp":0.495,"statistics":{"pb":{"q8v":0.3841,"q5v":0.342,"q2v":0.3136,"cvpos":0.2524}},"lxr_fc_rights":0.44},{"stockId":1000000000009928,"date":"2026-03-01T16:00:00.000Z","pb":0.319,"sp":0.495,"statistics":{"pb":{"q8v":0.3841,"q5v":0.342,"q2v":0.3136,"cvpos":0.2524}},"lxr_fc_rights":0.44},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3841,"q5v":0.342,"q2v":0.3136,"cvpos":0.2748}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-02-25T16:00:00.000Z","pb":0.335,"sp":0.52,"statistics":{"pb":{"q8v":0.3841,"q5v":0.342,"q2v":0.3136,"cvpos":0.4095}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-02-24T16:00:00.000Z","pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3841,"q5v":0.342,"q2v":0.3136,"cvpos":0.2752}},"lxr_fc_rights":0.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.51,"statistics":{"pb":{"q8v":0.3841,"q5v":0.342,"q2v":0.3136,"cvpos":0.3588}},"lxr_fc_rights":0.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.51,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3421,"q2v":0.3136,"cvpos":0.3588}},"lxr_fc_rights":0.46},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3422,"q2v":0.3136,"cvpos":0.2748}},"lxr_fc_rights":0.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3844,"q5v":0.3422,"q2v":0.3136,"cvpos":0.2745}},"lxr_fc_rights":0.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3851,"q5v":0.3422,"q2v":0.3136,"cvpos":0.2737}},"lxr_fc_rights":0.45},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3422,"q2v":0.3136,"cvpos":0.2737}},"lxr_fc_rights":0.45},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.52,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3422,"q2v":0.3136,"cvpos":0.3989}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-02-09T16:00:00.000Z","pb":0.335,"sp":0.52,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3422,"q2v":0.3136,"cvpos":0.3995}},"lxr_fc_rights":0.47},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.52,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3422,"q2v":0.3136,"cvpos":0.3995}},"lxr_fc_rights":0.47},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3422,"q2v":0.3136,"cvpos":0.2737}},"lxr_fc_rights":0.45},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3433,"q2v":0.3136,"cvpos":0.2737}},"lxr_fc_rights":0.45},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3433,"q2v":0.3136,"cvpos":0.2741}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-02-02T16:00:00.000Z","pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3433,"q2v":0.3136,"cvpos":0.2745}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-02-01T16:00:00.000Z","pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3864,"q5v":0.3433,"q2v":0.3136,"cvpos":0.2745}},"lxr_fc_rights":0.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.52,"statistics":{"pb":{"q8v":0.391,"q5v":0.3446,"q2v":0.3136,"cvpos":0.3916}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-01-28T16:00:00.000Z","pb":0.335,"sp":0.52,"statistics":{"pb":{"q8v":0.391,"q5v":0.3446,"q2v":0.3136,"cvpos":0.3916}},"lxr_fc_rights":0.47},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.391,"q5v":0.3446,"q2v":0.3136,"cvpos":0.2741}},"lxr_fc_rights":0.45},{"stockId":1000000000009928,"date":"2026-01-26T16:00:00.000Z","pb":0.319,"sp":0.495,"statistics":{"pb":{"q8v":0.391,"q5v":0.3446,"q2v":0.3136,"cvpos":0.2514}},"lxr_fc_rights":0.44},{"stockId":1000000000009928,"date":"2026-01-25T16:00:00.000Z","pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.391,"q5v":0.3446,"q2v":0.3136,"cvpos":0.2731}},"lxr_fc_rights":0.45},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.341,"sp":0.53,"statistics":{"pb":{"q8v":0.391,"q5v":0.3457,"q2v":0.3136,"cvpos":0.4457}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-01-21T16:00:00.000Z","pb":0.341,"sp":0.53,"statistics":{"pb":{"q8v":0.391,"q5v":0.3457,"q2v":0.3136,"cvpos":0.4463}},"lxr_fc_rights":0.47},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.341,"sp":0.53,"statistics":{"pb":{"q8v":0.391,"q5v":0.3457,"q2v":0.3136,"cvpos":0.4469}},"lxr_fc_rights":0.47},{"stockId":1000000000009928,"date":"2026-01-19T16:00:00.000Z","pb":0.341,"sp":0.53,"statistics":{"pb":{"q8v":0.391,"q5v":0.3457,"q2v":0.3136,"cvpos":0.4475}},"lxr_fc_rights":0.47},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5143}},"lxr_fc_rights":0.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5129}},"lxr_fc_rights":0.48},{"stockId":1000000000009928,"date":"2026-01-14T16:00:00.000Z","pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5129}},"lxr_fc_rights":0.48},{"stockId":1000000000009928,"date":"2026-01-13T16:00:00.000Z","pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5136}},"lxr_fc_rights":0.48},{"stockId":1000000000009928,"date":"2026-01-12T16:00:00.000Z","pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5143}},"lxr_fc_rights":0.48},{"stockId":1000000000009928,"date":"2026-01-11T16:00:00.000Z","pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5143}},"lxr_fc_rights":0.48},{"stockId":1000000000009928,"date":"2026-01-08T16:00:00.000Z","pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5129}},"lxr_fc_rights":0.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5129}},"lxr_fc_rights":0.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.354,"sp":0.55,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5668}},"lxr_fc_rights":0.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.354,"sp":0.55,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5675}},"lxr_fc_rights":0.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5143}},"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5129}},"lxr_fc_rights":0.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5136}},"lxr_fc_rights":0.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5143}},"lxr_fc_rights":0.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5143}},"lxr_fc_rights":0.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.354,"sp":0.55,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5599}},"lxr_fc_rights":0.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.354,"sp":0.55,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3457,"q2v":0.3136,"cvpos":0.5607}},"lxr_fc_rights":0.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.36,"sp":0.56,"statistics":{"pb":{"q8v":0.392,"q5v":0.3457,"q2v":0.3136,"cvpos":0.6003}},"lxr_fc_rights":0.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.373,"sp":0.58,"statistics":{"pb":{"q8v":0.3926,"q5v":0.3457,"q2v":0.3136,"cvpos":0.6844}},"lxr_fc_rights":0.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.373,"sp":0.58,"statistics":{"pb":{"q8v":0.3926,"q5v":0.3457,"q2v":0.3136,"cvpos":0.6844}},"lxr_fc_rights":0.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.373,"sp":0.58,"statistics":{"pb":{"q8v":0.3926,"q5v":0.3457,"q2v":0.3136,"cvpos":0.6853}},"lxr_fc_rights":0.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.373,"sp":0.58,"statistics":{"pb":{"q8v":0.3926,"q5v":0.3457,"q2v":0.3136,"cvpos":0.6862}},"lxr_fc_rights":0.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.386,"sp":0.6,"statistics":{"pb":{"q8v":0.3926,"q5v":0.3457,"q2v":0.3136,"cvpos":0.7503}},"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.38,"sp":0.59,"statistics":{"pb":{"q8v":0.3926,"q5v":0.3457,"q2v":0.3136,"cvpos":0.7129}},"lxr_fc_rights":0.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.386,"sp":0.6,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3457,"q2v":0.3136,"cvpos":0.7469}},"lxr_fc_rights":0.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.386,"sp":0.6,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3457,"q2v":0.3136,"cvpos":0.748}},"lxr_fc_rights":0.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.386,"sp":0.6,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3457,"q2v":0.3136,"cvpos":0.749}},"lxr_fc_rights":0.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.393,"sp":0.61,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3457,"q2v":0.3136,"cvpos":0.7885}},"lxr_fc_rights":0.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.393,"sp":0.61,"statistics":{"pb":{"q8v":0.398,"q5v":0.3457,"q2v":0.3136,"cvpos":0.7864}},"lxr_fc_rights":0.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.399,"sp":0.62,"statistics":{"pb":{"q8v":0.398,"q5v":0.3457,"q2v":0.3136,"cvpos":0.8272}},"lxr_fc_rights":0.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.405,"sp":0.63,"statistics":{"pb":{"q8v":0.398,"q5v":0.3457,"q2v":0.3136,"cvpos":0.8474}},"lxr_fc_rights":0.56},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.412,"sp":0.64,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3457,"q2v":0.3136,"cvpos":0.8581}},"lxr_fc_rights":0.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009928,"pb":0.412,"sp":0.64,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3457,"q2v":0.3136,"cvpos":0.8595}},"lxr_fc_rights":0.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.412,"sp":0.64,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3457,"q2v":0.3136,"cvpos":0.8612}},"lxr_fc_rights":0.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.405,"sp":0.63,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3457,"q2v":0.3136,"cvpos":0.8531}},"lxr_fc_rights":0.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.405,"sp":0.63,"statistics":{"pb":{"q8v":0.3926,"q5v":0.3457,"q2v":0.3136,"cvpos":0.8542}},"lxr_fc_rights":0.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.386,"sp":0.6,"statistics":{"pb":{"q8v":0.3926,"q5v":0.3457,"q2v":0.3136,"cvpos":0.7558}},"lxr_fc_rights":0.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.393,"sp":0.61,"statistics":{"pb":{"q8v":0.3926,"q5v":0.3452,"q2v":0.3136,"cvpos":0.7954}},"lxr_fc_rights":0.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.393,"sp":0.61,"statistics":{"pb":{"q8v":0.3926,"q5v":0.3446,"q2v":0.3118,"cvpos":0.7973}},"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.399,"sp":0.62,"statistics":{"pb":{"q8v":0.3926,"q5v":0.3446,"q2v":0.3115,"cvpos":0.8367}},"lxr_fc_rights":0.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.393,"sp":0.61,"statistics":{"pb":{"q8v":0.3926,"q5v":0.3446,"q2v":0.3115,"cvpos":0.7997}},"lxr_fc_rights":0.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.393,"sp":0.61,"statistics":{"pb":{"q8v":0.392,"q5v":0.3446,"q2v":0.3115,"cvpos":0.8008}},"lxr_fc_rights":0.55},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.386,"sp":0.6,"statistics":{"pb":{"q8v":0.392,"q5v":0.344,"q2v":0.3115,"cvpos":0.764}},"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.399,"sp":0.62,"statistics":{"pb":{"q8v":0.392,"q5v":0.3433,"q2v":0.3115,"cvpos":0.8381}},"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.393,"sp":0.61,"statistics":{"pb":{"q8v":0.392,"q5v":0.3433,"q2v":0.3115,"cvpos":0.8027}},"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.386,"sp":0.6,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3433,"q2v":0.3115,"cvpos":0.767}},"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.38,"sp":0.59,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3433,"q2v":0.3115,"cvpos":0.7326}},"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.367,"sp":0.57,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3427,"q2v":0.3115,"cvpos":0.6644}},"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.36,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3422,"q2v":0.3108,"cvpos":0.6204}},"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.36,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3422,"q2v":0.3108,"cvpos":0.6218}},"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.354,"sp":0.55,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3422,"q2v":0.3108,"cvpos":0.5831}},"lxr_fc_rights":0.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.354,"sp":0.55,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3422,"q2v":0.3108,"cvpos":0.5839}},"lxr_fc_rights":0.49},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.354,"sp":0.55,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3422,"q2v":0.3108,"cvpos":0.5853}},"lxr_fc_rights":0.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009928,"pb":0.354,"sp":0.55,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3422,"q2v":0.3085,"cvpos":0.5878}},"lxr_fc_rights":0.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.354,"sp":0.55,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3422,"q2v":0.3082,"cvpos":0.5891}},"lxr_fc_rights":0.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3422,"q2v":0.3082,"cvpos":0.5422}},"lxr_fc_rights":0.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.36,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3422,"q2v":0.3082,"cvpos":0.6226}},"lxr_fc_rights":0.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.36,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.308,"cvpos":0.625}},"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.36,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.308,"cvpos":0.6264}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.36,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.308,"cvpos":0.6272}},"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.36,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.308,"cvpos":0.6281}},"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.308,"cvpos":0.5504}},"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.341,"sp":0.53,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.3073,"cvpos":0.4851}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.341,"sp":0.53,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.3062,"cvpos":0.4864}},"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.52,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.3062,"cvpos":0.4272}},"lxr_fc_rights":0.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.52,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.3062,"cvpos":0.4278}},"lxr_fc_rights":0.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.51,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.3062,"cvpos":0.3801}},"lxr_fc_rights":0.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.52,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.3051,"cvpos":0.4307}},"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.3051,"cvpos":0.553}},"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.341,"sp":0.53,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.3051,"cvpos":0.4884}},"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.52,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.3051,"cvpos":0.434}},"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.51,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.3049,"cvpos":0.3886}},"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.5,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.3049,"cvpos":0.322}},"lxr_fc_rights":0.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.342,"q2v":0.3049,"cvpos":0.5537}},"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3418,"q2v":0.3049,"cvpos":0.5551}},"lxr_fc_rights":0.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.52,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3416,"q2v":0.3038,"cvpos":0.4396}},"lxr_fc_rights":0.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.341,"sp":0.53,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3416,"q2v":0.3038,"cvpos":0.4939}},"lxr_fc_rights":0.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.341,"sp":0.53,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3416,"q2v":0.3038,"cvpos":0.4946}},"lxr_fc_rights":0.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.341,"sp":0.53,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3416,"q2v":0.3038,"cvpos":0.4952}},"lxr_fc_rights":0.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3416,"q2v":0.3038,"cvpos":0.5565}},"lxr_fc_rights":0.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.348,"sp":0.54,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3416,"q2v":0.3038,"cvpos":0.559}},"lxr_fc_rights":0.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.354,"sp":0.55,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3402,"q2v":0.3038,"cvpos":0.5984}},"lxr_fc_rights":0.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.36,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6304}},"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.36,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6313}},"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.36,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6327}},"lxr_fc_rights":0.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.367,"sp":0.57,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6662}},"lxr_fc_rights":0.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.367,"sp":0.57,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6671}},"lxr_fc_rights":0.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.367,"sp":0.57,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.668}},"lxr_fc_rights":0.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.373,"sp":0.58,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7057}},"lxr_fc_rights":0.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.36,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6349}},"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.367,"sp":0.57,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6671}},"lxr_fc_rights":0.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.36,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6359}},"lxr_fc_rights":0.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.367,"sp":0.57,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.668}},"lxr_fc_rights":0.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.367,"sp":0.57,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6689}},"lxr_fc_rights":0.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009928,"pb":0.367,"sp":0.57,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6703}},"lxr_fc_rights":0.51},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.36,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6372}},"lxr_fc_rights":0.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7486}},"lxr_fc_rights":0.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7497}},"lxr_fc_rights":0.49},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.405,"sp":0.58,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8501}},"lxr_fc_rights":0.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.405,"sp":0.58,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8515}},"lxr_fc_rights":0.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8247}},"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7921}},"lxr_fc_rights":0.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7932}},"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8243}},"lxr_fc_rights":0.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8243}},"lxr_fc_rights":0.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":0.392,"q5v":0.3387,"q2v":0.3038,"cvpos":0.822}},"lxr_fc_rights":0.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":0.392,"q5v":0.3387,"q2v":0.3038,"cvpos":0.822}},"lxr_fc_rights":0.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8231}},"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.412,"sp":0.59,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8583}},"lxr_fc_rights":0.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.412,"sp":0.59,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8583}},"lxr_fc_rights":0.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.412,"sp":0.59,"statistics":{"pb":{"q8v":0.392,"q5v":0.3387,"q2v":0.3038,"cvpos":0.856}},"lxr_fc_rights":0.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":0.392,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7527}},"lxr_fc_rights":0.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":0.392,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7537}},"lxr_fc_rights":0.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":0.392,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7916}},"lxr_fc_rights":0.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":0.392,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7916}},"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7894}},"lxr_fc_rights":0.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7894}},"lxr_fc_rights":0.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3387,"q2v":0.3038,"cvpos":0.815}},"lxr_fc_rights":0.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8161}},"lxr_fc_rights":0.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7916}},"lxr_fc_rights":0.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7527}},"lxr_fc_rights":0.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":0.398,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8111}},"lxr_fc_rights":0.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8122}},"lxr_fc_rights":0.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8134}},"lxr_fc_rights":0.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8134}},"lxr_fc_rights":0.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":0.398,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8111}},"lxr_fc_rights":0.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.405,"sp":0.58,"statistics":{"pb":{"q8v":0.398,"q5v":0.3387,"q2v":0.3038,"cvpos":0.822}},"lxr_fc_rights":0.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.405,"sp":0.58,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8231}},"lxr_fc_rights":0.52},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.412,"sp":0.59,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8351}},"lxr_fc_rights":0.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.412,"sp":0.59,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8351}},"lxr_fc_rights":0.53},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.419,"sp":0.6,"statistics":{"pb":{"q8v":0.398,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8438}},"lxr_fc_rights":0.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.419,"sp":0.6,"statistics":{"pb":{"q8v":0.398,"q5v":0.3387,"q2v":0.3038,"cvpos":0.8438}},"lxr_fc_rights":0.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7891}},"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7548}},"lxr_fc_rights":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":0.398,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7234}},"lxr_fc_rights":0.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":0.398,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7215}},"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":0.398,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7215}},"lxr_fc_rights":0.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":0.398,"q5v":0.3387,"q2v":0.3038,"cvpos":0.7224}},"lxr_fc_rights":0.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.37,"sp":0.53,"statistics":{"pb":{"q8v":0.398,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6921}},"lxr_fc_rights":0.47},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.52,"statistics":{"pb":{"q8v":0.398,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6535}},"lxr_fc_rights":0.47},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.52,"statistics":{"pb":{"q8v":0.4024,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6535}},"lxr_fc_rights":0.47},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.37,"sp":0.53,"statistics":{"pb":{"q8v":0.4024,"q5v":0.3387,"q2v":0.3038,"cvpos":0.6884}},"lxr_fc_rights":0.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.346,"sp":0.495,"statistics":{"pb":{"q8v":0.4024,"q5v":0.3387,"q2v":0.3038,"cvpos":0.5545}},"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.49,"statistics":{"pb":{"q8v":0.4043,"q5v":0.3387,"q2v":0.3038,"cvpos":0.5272}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.49,"statistics":{"pb":{"q8v":0.405,"q5v":0.3387,"q2v":0.3038,"cvpos":0.5258}},"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.332,"sp":0.475,"statistics":{"pb":{"q8v":0.405,"q5v":0.3387,"q2v":0.3038,"cvpos":0.4293}},"lxr_fc_rights":0.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.48,"statistics":{"pb":{"q8v":0.405,"q5v":0.3387,"q2v":0.3038,"cvpos":0.4585}},"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.339,"sp":0.485,"statistics":{"pb":{"q8v":0.405,"q5v":0.3387,"q2v":0.3038,"cvpos":0.4986}},"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.339,"sp":0.485,"statistics":{"pb":{"q8v":0.405,"q5v":0.3387,"q2v":0.3038,"cvpos":0.4986}},"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.48,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3416,"q2v":0.3038,"cvpos":0.4579}},"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.49,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3416,"q2v":0.3038,"cvpos":0.519}},"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.48,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3416,"q2v":0.3038,"cvpos":0.4585}},"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.332,"sp":0.475,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3416,"q2v":0.3038,"cvpos":0.4305}},"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.47,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3416,"q2v":0.3038,"cvpos":0.3992}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.47,"statistics":{"pb":{"q8v":0.412,"q5v":0.342,"q2v":0.3038,"cvpos":0.3981}},"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.49,"statistics":{"pb":{"q8v":0.412,"q5v":0.342,"q2v":0.3038,"cvpos":0.5136}},"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.49,"statistics":{"pb":{"q8v":0.412,"q5v":0.342,"q2v":0.3038,"cvpos":0.5143}},"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.49,"statistics":{"pb":{"q8v":0.412,"q5v":0.342,"q2v":0.3038,"cvpos":0.515}},"lxr_fc_rights":0.44},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.356,"sp":0.51,"statistics":{"pb":{"q8v":0.412,"q5v":0.342,"q2v":0.3038,"cvpos":0.5989}},"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":0.4158,"q5v":0.342,"q2v":0.3038,"cvpos":0.7197}},"lxr_fc_rights":0.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":0.4175,"q5v":0.342,"q2v":0.3038,"cvpos":0.7197}},"lxr_fc_rights":0.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.52,"statistics":{"pb":{"q8v":0.4175,"q5v":0.342,"q2v":0.3038,"cvpos":0.6322}},"lxr_fc_rights":0.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.52,"statistics":{"pb":{"q8v":0.4175,"q5v":0.342,"q2v":0.3038,"cvpos":0.633}},"lxr_fc_rights":0.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.52,"statistics":{"pb":{"q8v":0.4176,"q5v":0.342,"q2v":0.3038,"cvpos":0.633}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.37,"sp":0.53,"statistics":{"pb":{"q8v":0.419,"q5v":0.342,"q2v":0.3038,"cvpos":0.6612}},"lxr_fc_rights":0.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.52,"statistics":{"pb":{"q8v":0.4241,"q5v":0.342,"q2v":0.3038,"cvpos":0.6313}},"lxr_fc_rights":0.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.37,"sp":0.53,"statistics":{"pb":{"q8v":0.4241,"q5v":0.342,"q2v":0.3038,"cvpos":0.6608}},"lxr_fc_rights":0.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":0.4241,"q5v":0.342,"q2v":0.3038,"cvpos":0.7135}},"lxr_fc_rights":0.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":0.426,"q5v":0.342,"q2v":0.3038,"cvpos":0.7135}},"lxr_fc_rights":0.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":0.4308,"q5v":0.342,"q2v":0.3038,"cvpos":0.6857}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":0.4308,"q5v":0.342,"q2v":0.3038,"cvpos":0.6857}},"lxr_fc_rights":0.45},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":0.4308,"q5v":0.342,"q2v":0.3038,"cvpos":0.6866}},"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":0.4308,"q5v":0.342,"q2v":0.3038,"cvpos":0.6876}},"lxr_fc_rights":0.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":0.4315,"q5v":0.342,"q2v":0.3038,"cvpos":0.6876}},"lxr_fc_rights":0.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.52,"statistics":{"pb":{"q8v":0.433,"q5v":0.342,"q2v":0.3038,"cvpos":0.6313}},"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":0.433,"q5v":0.342,"q2v":0.3038,"cvpos":0.6853}},"lxr_fc_rights":0.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.37,"sp":0.53,"statistics":{"pb":{"q8v":0.433,"q5v":0.342,"q2v":0.3038,"cvpos":0.6603}},"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.37,"sp":0.53,"statistics":{"pb":{"q8v":0.433,"q5v":0.342,"q2v":0.3024,"cvpos":0.6612}},"lxr_fc_rights":0.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.52,"statistics":{"pb":{"q8v":0.4361,"q5v":0.342,"q2v":0.3038,"cvpos":0.6313}},"lxr_fc_rights":0.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.356,"sp":0.51,"statistics":{"pb":{"q8v":0.4361,"q5v":0.342,"q2v":0.3038,"cvpos":0.5981}},"lxr_fc_rights":0.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.356,"sp":0.51,"statistics":{"pb":{"q8v":0.4361,"q5v":0.342,"q2v":0.3038,"cvpos":0.5989}},"lxr_fc_rights":0.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.356,"sp":0.51,"statistics":{"pb":{"q8v":0.4373,"q5v":0.342,"q2v":0.3038,"cvpos":0.5989}},"lxr_fc_rights":0.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.5,"statistics":{"pb":{"q8v":0.4407,"q5v":0.342,"q2v":0.3038,"cvpos":0.566}},"lxr_fc_rights":0.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.5,"statistics":{"pb":{"q8v":0.4407,"q5v":0.342,"q2v":0.3038,"cvpos":0.566}},"lxr_fc_rights":0.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.339,"sp":0.485,"statistics":{"pb":{"q8v":0.4407,"q5v":0.342,"q2v":0.3038,"cvpos":0.4918}},"lxr_fc_rights":0.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.332,"sp":0.475,"statistics":{"pb":{"q8v":0.4407,"q5v":0.342,"q2v":0.3038,"cvpos":0.4284}},"lxr_fc_rights":0.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.47,"statistics":{"pb":{"q8v":0.4462,"q5v":0.342,"q2v":0.3038,"cvpos":0.3981}},"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.325,"sp":0.465,"statistics":{"pb":{"q8v":0.4462,"q5v":0.342,"q2v":0.3038,"cvpos":0.3469}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.47,"statistics":{"pb":{"q8v":0.4462,"q5v":0.342,"q2v":0.3038,"cvpos":0.3978}},"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.332,"sp":0.475,"statistics":{"pb":{"q8v":0.4462,"q5v":0.342,"q2v":0.3038,"cvpos":0.4243}},"lxr_fc_rights":0.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.332,"sp":0.475,"statistics":{"pb":{"q8v":0.4506,"q5v":0.3422,"q2v":0.3038,"cvpos":0.4231}},"lxr_fc_rights":0.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.332,"sp":0.475,"statistics":{"pb":{"q8v":0.4507,"q5v":0.3422,"q2v":0.3038,"cvpos":0.4231}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.321,"sp":0.46,"statistics":{"pb":{"q8v":0.4507,"q5v":0.3422,"q2v":0.3038,"cvpos":0.3283}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.311,"sp":0.445,"statistics":{"pb":{"q8v":0.4507,"q5v":0.3422,"q2v":0.3038,"cvpos":0.2401}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.286,"sp":0.41,"statistics":{"pb":{"q8v":0.4507,"q5v":0.3422,"q2v":0.3038,"cvpos":0.0723}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.332,"sp":0.475,"statistics":{"pb":{"q8v":0.4547,"q5v":0.3433,"q2v":0.3038,"cvpos":0.419}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.356,"sp":0.51,"statistics":{"pb":{"q8v":0.4547,"q5v":0.3433,"q2v":0.3038,"cvpos":0.579}},"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009928,"pb":0.356,"sp":0.51,"statistics":{"pb":{"q8v":0.4547,"q5v":0.3433,"q2v":0.3038,"cvpos":0.5798}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009928,"pb":0.356,"sp":0.51,"statistics":{"pb":{"q8v":0.455,"q5v":0.3433,"q2v":0.3038,"cvpos":0.5798}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.302,"sp":0.45,"statistics":{"pb":{"q8v":0.4593,"q5v":0.3433,"q2v":0.3038,"cvpos":0.185}},"lxr_fc_rights":0.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.272,"sp":0.405,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3433,"q2v":0.3038,"cvpos":0.0449}},"lxr_fc_rights":0.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.265,"sp":0.395,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3433,"q2v":0.3038,"cvpos":0.0354}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.268,"sp":0.4,"statistics":{"pb":{"q8v":0.4594,"q5v":0.344,"q2v":0.3038,"cvpos":0.0368}},"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.268,"sp":0.4,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3446,"q2v":0.3049,"cvpos":0.0368}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.275,"sp":0.41,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3446,"q2v":0.3049,"cvpos":0.0449}},"lxr_fc_rights":0.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.275,"sp":0.41,"statistics":{"pb":{"q8v":0.4639,"q5v":0.3446,"q2v":0.3049,"cvpos":0.0449}},"lxr_fc_rights":0.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.272,"sp":0.405,"statistics":{"pb":{"q8v":0.4639,"q5v":0.3446,"q2v":0.3049,"cvpos":0.0409}},"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.268,"sp":0.4,"statistics":{"pb":{"q8v":0.4639,"q5v":0.3452,"q2v":0.3051,"cvpos":0.0368}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.278,"sp":0.415,"statistics":{"pb":{"q8v":0.4639,"q5v":0.3457,"q2v":0.3051,"cvpos":0.045}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.265,"sp":0.395,"statistics":{"pb":{"q8v":0.4639,"q5v":0.3457,"q2v":0.3051,"cvpos":0.0354}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.262,"sp":0.39,"statistics":{"pb":{"q8v":0.4639,"q5v":0.3457,"q2v":0.3051,"cvpos":0.034}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.272,"sp":0.405,"statistics":{"pb":{"q8v":0.4639,"q5v":0.3457,"q2v":0.3062,"cvpos":0.0368}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.272,"sp":0.405,"statistics":{"pb":{"q8v":0.4639,"q5v":0.3465,"q2v":0.3062,"cvpos":0.0368}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.278,"sp":0.415,"statistics":{"pb":{"q8v":0.4686,"q5v":0.3472,"q2v":0.3062,"cvpos":0.0396}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.282,"sp":0.42,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3472,"q2v":0.3062,"cvpos":0.0449}},"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.282,"sp":0.42,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3472,"q2v":0.3073,"cvpos":0.0449}},"lxr_fc_rights":0.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.282,"sp":0.42,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3472,"q2v":0.308,"cvpos":0.045}},"lxr_fc_rights":0.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.292,"sp":0.435,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3472,"q2v":0.308,"cvpos":0.0628}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.4732,"q5v":0.3472,"q2v":0.308,"cvpos":0.0859}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.4732,"q5v":0.348,"q2v":0.308,"cvpos":0.0857}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.312,"sp":0.465,"statistics":{"pb":{"q8v":0.4748,"q5v":0.3483,"q2v":0.308,"cvpos":0.2218}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.302,"sp":0.45,"statistics":{"pb":{"q8v":0.4748,"q5v":0.3487,"q2v":0.308,"cvpos":0.158}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.4748,"q5v":0.3487,"q2v":0.308,"cvpos":0.0859}},"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.298,"sp":0.445,"statistics":{"pb":{"q8v":0.4748,"q5v":0.3487,"q2v":0.3082,"cvpos":0.1337}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.292,"sp":0.435,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3487,"q2v":0.3082,"cvpos":0.0626}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.4825,"q5v":0.3487,"q2v":0.3082,"cvpos":0.0844}},"lxr_fc_rights":0.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.4825,"q5v":0.3487,"q2v":0.3085,"cvpos":0.0845}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.288,"sp":0.43,"statistics":{"pb":{"q8v":0.4825,"q5v":0.3487,"q2v":0.3085,"cvpos":0.0518}},"lxr_fc_rights":0.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3487,"q2v":0.3108,"cvpos":0.0832}},"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.302,"sp":0.45,"statistics":{"pb":{"q8v":0.4918,"q5v":0.3487,"q2v":0.3108,"cvpos":0.1483}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.298,"sp":0.445,"statistics":{"pb":{"q8v":0.4918,"q5v":0.3489,"q2v":0.3108,"cvpos":0.1265}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.305,"sp":0.455,"statistics":{"pb":{"q8v":0.4918,"q5v":0.3492,"q2v":0.3108,"cvpos":0.1689}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.288,"sp":0.43,"statistics":{"pb":{"q8v":0.4918,"q5v":0.3492,"q2v":0.3108,"cvpos":0.0518}},"lxr_fc_rights":0.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.292,"sp":0.435,"statistics":{"pb":{"q8v":0.5011,"q5v":0.3492,"q2v":0.3108,"cvpos":0.06}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.302,"sp":0.45,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3492,"q2v":0.3115,"cvpos":0.1442}},"lxr_fc_rights":0.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.292,"sp":0.435,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3502,"q2v":0.3115,"cvpos":0.0599}},"lxr_fc_rights":0.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.292,"sp":0.435,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3513,"q2v":0.3115,"cvpos":0.0599}},"lxr_fc_rights":0.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.292,"sp":0.435,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3513,"q2v":0.3118,"cvpos":0.06}},"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.288,"sp":0.43,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3513,"q2v":0.3136,"cvpos":0.0518}},"lxr_fc_rights":0.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.292,"sp":0.435,"statistics":{"pb":{"q8v":0.508,"q5v":0.3519,"q2v":0.3136,"cvpos":0.0587}},"lxr_fc_rights":0.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.298,"sp":0.445,"statistics":{"pb":{"q8v":0.515,"q5v":0.3526,"q2v":0.3136,"cvpos":0.1173}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.515,"q5v":0.3527,"q2v":0.3136,"cvpos":0.0735}},"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.515,"q5v":0.3528,"q2v":0.3142,"cvpos":0.0735}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.515,"q5v":0.3528,"q2v":0.3142,"cvpos":0.0736}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.515,"q5v":0.3528,"q2v":0.3142,"cvpos":0.0737}},"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.5167,"q5v":0.3528,"q2v":0.3142,"cvpos":0.0737}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.298,"sp":0.445,"statistics":{"pb":{"q8v":0.5213,"q5v":0.3528,"q2v":0.3142,"cvpos":0.1102}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.298,"sp":0.445,"statistics":{"pb":{"q8v":0.5242,"q5v":0.3541,"q2v":0.3142,"cvpos":0.1102}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.5242,"q5v":0.3554,"q2v":0.3148,"cvpos":0.0736}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.298,"sp":0.445,"statistics":{"pb":{"q8v":0.5242,"q5v":0.3554,"q2v":0.3148,"cvpos":0.1091}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.5257,"q5v":0.3558,"q2v":0.3152,"cvpos":0.0737}},"lxr_fc_rights":0.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.305,"sp":0.455,"statistics":{"pb":{"q8v":0.5289,"q5v":0.3561,"q2v":0.3152,"cvpos":0.1429}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.298,"sp":0.445,"statistics":{"pb":{"q8v":0.5289,"q5v":0.3561,"q2v":0.3152,"cvpos":0.1075}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.292,"sp":0.435,"statistics":{"pb":{"q8v":0.5289,"q5v":0.3561,"q2v":0.3152,"cvpos":0.0586}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.302,"sp":0.45,"statistics":{"pb":{"q8v":0.5289,"q5v":0.3561,"q2v":0.3152,"cvpos":0.1201}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.5335,"q5v":0.3561,"q2v":0.3152,"cvpos":0.0723}},"lxr_fc_rights":0.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.5389,"q5v":0.3567,"q2v":0.3152,"cvpos":0.0721}},"lxr_fc_rights":0.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.5474,"q5v":0.3576,"q2v":0.3152,"cvpos":0.0721}},"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009928,"pb":0.292,"sp":0.435,"statistics":{"pb":{"q8v":0.5474,"q5v":0.3579,"q2v":0.3152,"cvpos":0.0586}},"lxr_fc_rights":0.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.5474,"q5v":0.3579,"q2v":0.3155,"cvpos":0.0708}},"lxr_fc_rights":0.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.5478,"q5v":0.3579,"q2v":0.3155,"cvpos":0.0707}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.292,"sp":0.435,"statistics":{"pb":{"q8v":0.5478,"q5v":0.3579,"q2v":0.3155,"cvpos":0.0585}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.292,"sp":0.435,"statistics":{"pb":{"q8v":0.5521,"q5v":0.3579,"q2v":0.3155,"cvpos":0.0585}},"lxr_fc_rights":0.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.288,"sp":0.43,"statistics":{"pb":{"q8v":0.5567,"q5v":0.3619,"q2v":0.3177,"cvpos":0.0516}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.5614,"q5v":0.3619,"q2v":0.3177,"cvpos":0.0665}},"lxr_fc_rights":0.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.5614,"q5v":0.3619,"q2v":0.3177,"cvpos":0.0666}},"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.295,"sp":0.44,"statistics":{"pb":{"q8v":0.5614,"q5v":0.362,"q2v":0.3177,"cvpos":0.0667}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.292,"sp":0.435,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3621,"q2v":0.3177,"cvpos":0.0571}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.292,"sp":0.435,"statistics":{"pb":{"q8v":0.5799,"q5v":0.3627,"q2v":0.3181,"cvpos":0.057}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.302,"sp":0.45,"statistics":{"pb":{"q8v":0.5831,"q5v":0.3631,"q2v":0.3181,"cvpos":0.1004}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.298,"sp":0.445,"statistics":{"pb":{"q8v":0.5831,"q5v":0.3631,"q2v":0.3181,"cvpos":0.087}},"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.305,"sp":0.455,"statistics":{"pb":{"q8v":0.5831,"q5v":0.3631,"q2v":0.3181,"cvpos":0.117}},"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.319,"sp":0.475,"statistics":{"pb":{"q8v":0.5846,"q5v":0.3631,"q2v":0.3181,"cvpos":0.2014}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.312,"sp":0.465,"statistics":{"pb":{"q8v":0.617,"q5v":0.3631,"q2v":0.3181,"cvpos":0.152}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.315,"sp":0.47,"statistics":{"pb":{"q8v":0.6361,"q5v":0.3636,"q2v":0.3186,"cvpos":0.1682}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.319,"sp":0.475,"statistics":{"pb":{"q8v":0.6361,"q5v":0.364,"q2v":0.3186,"cvpos":0.1984}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.319,"sp":0.475,"statistics":{"pb":{"q8v":0.6361,"q5v":0.364,"q2v":0.3186,"cvpos":0.1986}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.325,"sp":0.485,"statistics":{"pb":{"q8v":0.6542,"q5v":0.364,"q2v":0.3186,"cvpos":0.2639}},"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.325,"sp":0.485,"statistics":{"pb":{"q8v":0.6803,"q5v":0.3645,"q2v":0.3186,"cvpos":0.2632}},"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.325,"sp":0.485,"statistics":{"pb":{"q8v":0.6847,"q5v":0.3655,"q2v":0.3186,"cvpos":0.2632}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.315,"sp":0.47,"statistics":{"pb":{"q8v":0.6847,"q5v":0.3665,"q2v":0.3186,"cvpos":0.1685}},"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.305,"sp":0.455,"statistics":{"pb":{"q8v":0.6847,"q5v":0.3666,"q2v":0.3186,"cvpos":0.117}},"lxr_fc_rights":0.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.308,"sp":0.46,"statistics":{"pb":{"q8v":0.6847,"q5v":0.3666,"q2v":0.3192,"cvpos":0.1361}},"lxr_fc_rights":0.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.308,"sp":0.46,"statistics":{"pb":{"q8v":0.7244,"q5v":0.3689,"q2v":0.3192,"cvpos":0.1357}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.315,"sp":0.47,"statistics":{"pb":{"q8v":0.7284,"q5v":0.3689,"q2v":0.3192,"cvpos":0.1642}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.319,"sp":0.475,"statistics":{"pb":{"q8v":0.7284,"q5v":0.3689,"q2v":0.3192,"cvpos":0.1916}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.315,"sp":0.47,"statistics":{"pb":{"q8v":0.7284,"q5v":0.3692,"q2v":0.3192,"cvpos":0.1646}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.315,"sp":0.47,"statistics":{"pb":{"q8v":0.7333,"q5v":0.3696,"q2v":0.3192,"cvpos":0.1646}},"lxr_fc_rights":0.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.315,"sp":0.47,"statistics":{"pb":{"q8v":0.7421,"q5v":0.3696,"q2v":0.3192,"cvpos":0.1642}},"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.315,"sp":0.47,"statistics":{"pb":{"q8v":0.7421,"q5v":0.3699,"q2v":0.3192,"cvpos":0.1642}},"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.48,"statistics":{"pb":{"q8v":0.7421,"q5v":0.3701,"q2v":0.3201,"cvpos":0.212}},"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.319,"sp":0.475,"statistics":{"pb":{"q8v":0.7421,"q5v":0.3701,"q2v":0.3201,"cvpos":0.1864}},"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.329,"sp":0.49,"statistics":{"pb":{"q8v":0.7421,"q5v":0.3701,"q2v":0.3201,"cvpos":0.2667}},"lxr_fc_rights":0.41},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.751,"q5v":0.3706,"q2v":0.3201,"cvpos":0.3528}},"lxr_fc_rights":0.42},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.751,"q5v":0.3711,"q2v":0.3201,"cvpos":0.3989}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.751,"q5v":0.3711,"q2v":0.3201,"cvpos":0.3533}},"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.751,"q5v":0.3711,"q2v":0.3201,"cvpos":0.3537}},"lxr_fc_rights":0.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.751,"q5v":0.3712,"q2v":0.3201,"cvpos":0.3973}},"lxr_fc_rights":0.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.7598,"q5v":0.3712,"q2v":0.3201,"cvpos":0.3962}},"lxr_fc_rights":0.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.7642,"q5v":0.3712,"q2v":0.3201,"cvpos":0.3528}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.7642,"q5v":0.3712,"q2v":0.3201,"cvpos":0.3533}},"lxr_fc_rights":0.42},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.7642,"q5v":0.3732,"q2v":0.3201,"cvpos":0.3537}},"lxr_fc_rights":0.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.7686,"q5v":0.3755,"q2v":0.3201,"cvpos":0.3932}},"lxr_fc_rights":0.43},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.51,"statistics":{"pb":{"q8v":0.773,"q5v":0.3771,"q2v":0.3201,"cvpos":0.3528}},"lxr_fc_rights":0.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.5,"statistics":{"pb":{"q8v":0.7775,"q5v":0.3771,"q2v":0.3201,"cvpos":0.3107}},"lxr_fc_rights":0.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.7775,"q5v":0.3771,"q2v":0.3201,"cvpos":0.3899}},"lxr_fc_rights":0.43},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.7775,"q5v":0.3771,"q2v":0.3201,"cvpos":0.3905}},"lxr_fc_rights":0.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.7863,"q5v":0.3771,"q2v":0.3201,"cvpos":0.3905}},"lxr_fc_rights":0.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.355,"sp":0.53,"statistics":{"pb":{"q8v":0.7907,"q5v":0.3771,"q2v":0.3201,"cvpos":0.4166}},"lxr_fc_rights":0.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.804,"q5v":0.3771,"q2v":0.3201,"cvpos":0.3894}},"lxr_fc_rights":0.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.362,"sp":0.54,"statistics":{"pb":{"q8v":0.804,"q5v":0.3771,"q2v":0.3201,"cvpos":0.4402}},"lxr_fc_rights":0.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.804,"q5v":0.3774,"q2v":0.3201,"cvpos":0.3905}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.362,"sp":0.54,"statistics":{"pb":{"q8v":0.8084,"q5v":0.3788,"q2v":0.3201,"cvpos":0.4395}},"lxr_fc_rights":0.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.369,"sp":0.55,"statistics":{"pb":{"q8v":0.8193,"q5v":0.3804,"q2v":0.3201,"cvpos":0.4592}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.355,"sp":0.53,"statistics":{"pb":{"q8v":0.8193,"q5v":0.3804,"q2v":0.3201,"cvpos":0.415}},"lxr_fc_rights":0.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.369,"sp":0.55,"statistics":{"pb":{"q8v":0.8193,"q5v":0.3804,"q2v":0.3201,"cvpos":0.4591}},"lxr_fc_rights":0.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.436,"sp":0.65,"statistics":{"pb":{"q8v":0.8216,"q5v":0.3808,"q2v":0.3201,"cvpos":0.6104}},"lxr_fc_rights":0.54},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.402,"sp":0.6,"statistics":{"pb":{"q8v":0.8305,"q5v":0.3841,"q2v":0.3201,"cvpos":0.5611}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.416,"sp":0.62,"statistics":{"pb":{"q8v":0.8393,"q5v":0.3841,"q2v":0.3201,"cvpos":0.5842}},"lxr_fc_rights":0.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.49,"sp":0.73,"statistics":{"pb":{"q8v":0.8393,"q5v":0.3825,"q2v":0.3201,"cvpos":0.6762}},"lxr_fc_rights":0.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.436,"sp":0.65,"statistics":{"pb":{"q8v":0.8393,"q5v":0.3808,"q2v":0.3201,"cvpos":0.6076}},"lxr_fc_rights":0.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.369,"sp":0.55,"statistics":{"pb":{"q8v":0.8481,"q5v":0.3841,"q2v":0.3201,"cvpos":0.4579}},"lxr_fc_rights":0.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.52,"statistics":{"pb":{"q8v":0.8481,"q5v":0.3841,"q2v":0.3201,"cvpos":0.3899}},"lxr_fc_rights":0.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.329,"sp":0.49,"statistics":{"pb":{"q8v":0.8481,"q5v":0.3841,"q2v":0.3201,"cvpos":0.2667}},"lxr_fc_rights":0.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.5,"statistics":{"pb":{"q8v":0.8481,"q5v":0.3841,"q2v":0.3201,"cvpos":0.3106}},"lxr_fc_rights":0.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.48,"statistics":{"pb":{"q8v":0.857,"q5v":0.3841,"q2v":0.3201,"cvpos":0.2112}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.319,"sp":0.475,"statistics":{"pb":{"q8v":0.8658,"q5v":0.3841,"q2v":0.3201,"cvpos":0.1864}},"lxr_fc_rights":0.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.48,"statistics":{"pb":{"q8v":0.8702,"q5v":0.3841,"q2v":0.3212,"cvpos":0.2095}},"lxr_fc_rights":0.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.48,"statistics":{"pb":{"q8v":0.8702,"q5v":0.3841,"q2v":0.3212,"cvpos":0.2098}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.48,"statistics":{"pb":{"q8v":0.8702,"q5v":0.3841,"q2v":0.3212,"cvpos":0.2098}},"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.48,"statistics":{"pb":{"q8v":0.9076,"q5v":0.3844,"q2v":0.3212,"cvpos":0.2092}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.48,"statistics":{"pb":{"q8v":0.9232,"q5v":0.3844,"q2v":0.3212,"cvpos":0.2092}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.315,"sp":0.47,"statistics":{"pb":{"q8v":0.9232,"q5v":0.3847,"q2v":0.3212,"cvpos":0.1646}},"lxr_fc_rights":0.39},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.315,"sp":0.47,"statistics":{"pb":{"q8v":0.9232,"q5v":0.3851,"q2v":0.3212,"cvpos":0.1649}},"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.322,"sp":0.48,"statistics":{"pb":{"q8v":0.9321,"q5v":0.3851,"q2v":0.3214,"cvpos":0.2071}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.329,"sp":0.49,"statistics":{"pb":{"q8v":0.9762,"q5v":0.391,"q2v":0.3214,"cvpos":0.2524}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.332,"sp":0.495,"statistics":{"pb":{"q8v":0.9762,"q5v":0.391,"q2v":0.3214,"cvpos":0.2745}},"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.5,"statistics":{"pb":{"q8v":0.9762,"q5v":0.391,"q2v":0.3214,"cvpos":0.2939}},"lxr_fc_rights":0.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.5,"statistics":{"pb":{"q8v":0.9807,"q5v":0.391,"q2v":0.3214,"cvpos":0.2939}},"lxr_fc_rights":0.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.332,"sp":0.495,"statistics":{"pb":{"q8v":1.0204,"q5v":0.391,"q2v":0.3214,"cvpos":0.2741}},"lxr_fc_rights":0.41},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.329,"sp":0.49,"statistics":{"pb":{"q8v":1.0248,"q5v":0.391,"q2v":0.3214,"cvpos":0.2524}},"lxr_fc_rights":0.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.325,"sp":0.485,"statistics":{"pb":{"q8v":1.0248,"q5v":0.3911,"q2v":0.3214,"cvpos":0.2337}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.325,"sp":0.49,"statistics":{"pb":{"q8v":1.0248,"q5v":0.3911,"q2v":0.3214,"cvpos":0.2122}},"lxr_fc_rights":0.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.321,"sp":0.485,"statistics":{"pb":{"q8v":1.0337,"q5v":0.3911,"q2v":0.3214,"cvpos":0.2}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.325,"sp":0.49,"statistics":{"pb":{"q8v":1.0597,"q5v":0.3911,"q2v":0.3214,"cvpos":0.2103}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.495,"statistics":{"pb":{"q8v":1.0695,"q5v":0.3911,"q2v":0.3214,"cvpos":0.2293}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.338,"sp":0.51,"statistics":{"pb":{"q8v":1.0695,"q5v":0.3911,"q2v":0.3214,"cvpos":0.2935}},"lxr_fc_rights":0.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.338,"sp":0.51,"statistics":{"pb":{"q8v":1.0695,"q5v":0.3911,"q2v":0.3214,"cvpos":0.2939}},"lxr_fc_rights":0.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.495,"statistics":{"pb":{"q8v":1.0744,"q5v":0.3911,"q2v":0.3214,"cvpos":0.2299}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.331,"sp":0.5,"statistics":{"pb":{"q8v":1.0989,"q5v":0.3916,"q2v":0.3214,"cvpos":0.2524}},"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.321,"sp":0.485,"statistics":{"pb":{"q8v":1.1087,"q5v":0.392,"q2v":0.3214,"cvpos":0.1995}},"lxr_fc_rights":0.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.495,"statistics":{"pb":{"q8v":1.1087,"q5v":0.392,"q2v":0.3214,"cvpos":0.2283}},"lxr_fc_rights":0.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.325,"sp":0.49,"statistics":{"pb":{"q8v":1.1087,"q5v":0.3932,"q2v":0.3214,"cvpos":0.2095}},"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.325,"sp":0.49,"statistics":{"pb":{"q8v":1.1088,"q5v":0.396,"q2v":0.3214,"cvpos":0.2095}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.345,"sp":0.52,"statistics":{"pb":{"q8v":1.148,"q5v":0.3977,"q2v":0.3214,"cvpos":0.3216}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.495,"statistics":{"pb":{"q8v":1.1627,"q5v":0.3977,"q2v":0.3214,"cvpos":0.2252}},"lxr_fc_rights":0.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.331,"sp":0.5,"statistics":{"pb":{"q8v":1.1627,"q5v":0.3977,"q2v":0.3214,"cvpos":0.2459}},"lxr_fc_rights":0.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.338,"sp":0.51,"statistics":{"pb":{"q8v":1.1627,"q5v":0.3977,"q2v":0.3214,"cvpos":0.283}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.321,"sp":0.485,"statistics":{"pb":{"q8v":1.1676,"q5v":0.3979,"q2v":0.3214,"cvpos":0.2}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.318,"sp":0.48,"statistics":{"pb":{"q8v":1.2265,"q5v":0.398,"q2v":0.3214,"cvpos":0.1764}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009928,"pb":0.318,"sp":0.48,"statistics":{"pb":{"q8v":1.2265,"q5v":0.398,"q2v":0.3214,"cvpos":0.1764}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009928,"pb":0.315,"sp":0.475,"statistics":{"pb":{"q8v":1.2265,"q5v":0.398,"q2v":0.3248,"cvpos":0.1617}},"lxr_fc_rights":0.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.321,"sp":0.485,"statistics":{"pb":{"q8v":1.2265,"q5v":0.398,"q2v":0.3248,"cvpos":0.1959}},"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.315,"sp":0.475,"statistics":{"pb":{"q8v":1.2608,"q5v":0.398,"q2v":0.3248,"cvpos":0.1619}},"lxr_fc_rights":0.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.308,"sp":0.465,"statistics":{"pb":{"q8v":1.2706,"q5v":0.398,"q2v":0.3248,"cvpos":0.1316}},"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.312,"sp":0.47,"statistics":{"pb":{"q8v":1.2755,"q5v":0.4012,"q2v":0.3248,"cvpos":0.1425}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.312,"sp":0.47,"statistics":{"pb":{"q8v":1.2755,"q5v":0.4043,"q2v":0.3248,"cvpos":0.1427}},"lxr_fc_rights":0.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.318,"sp":0.48,"statistics":{"pb":{"q8v":1.2755,"q5v":0.4043,"q2v":0.3248,"cvpos":0.1701}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.318,"sp":0.48,"statistics":{"pb":{"q8v":1.2853,"q5v":0.4043,"q2v":0.3248,"cvpos":0.1701}},"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.331,"sp":0.5,"statistics":{"pb":{"q8v":1.3099,"q5v":0.405,"q2v":0.3248,"cvpos":0.2307}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.331,"sp":0.5,"statistics":{"pb":{"q8v":1.3148,"q5v":0.405,"q2v":0.3248,"cvpos":0.2307}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.331,"sp":0.5,"statistics":{"pb":{"q8v":1.3148,"q5v":0.405,"q2v":0.3248,"cvpos":0.231}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.331,"sp":0.5,"statistics":{"pb":{"q8v":1.3148,"q5v":0.405,"q2v":0.3248,"cvpos":0.2313}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.338,"sp":0.51,"statistics":{"pb":{"q8v":1.3197,"q5v":0.408,"q2v":0.3248,"cvpos":0.2626}},"lxr_fc_rights":0.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.338,"sp":0.51,"statistics":{"pb":{"q8v":1.3344,"q5v":0.4109,"q2v":0.3248,"cvpos":0.2619}},"lxr_fc_rights":0.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.331,"sp":0.5,"statistics":{"pb":{"q8v":1.3344,"q5v":0.4109,"q2v":0.3248,"cvpos":0.2307}},"lxr_fc_rights":0.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.321,"sp":0.485,"statistics":{"pb":{"q8v":1.3344,"q5v":0.4109,"q2v":0.3248,"cvpos":0.1875}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.495,"statistics":{"pb":{"q8v":1.3344,"q5v":0.4109,"q2v":0.3248,"cvpos":0.2095}},"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.345,"sp":0.52,"statistics":{"pb":{"q8v":1.3589,"q5v":0.4115,"q2v":0.3248,"cvpos":0.2912}},"lxr_fc_rights":0.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.351,"sp":0.53,"statistics":{"pb":{"q8v":1.4129,"q5v":0.412,"q2v":0.3248,"cvpos":0.3202}},"lxr_fc_rights":0.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.358,"sp":0.54,"statistics":{"pb":{"q8v":1.4178,"q5v":0.4125,"q2v":0.3248,"cvpos":0.346}},"lxr_fc_rights":0.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.358,"sp":0.54,"statistics":{"pb":{"q8v":1.4178,"q5v":0.4129,"q2v":0.3248,"cvpos":0.3465}},"lxr_fc_rights":0.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.358,"sp":0.54,"statistics":{"pb":{"q8v":1.4178,"q5v":0.4141,"q2v":0.3248,"cvpos":0.3469}},"lxr_fc_rights":0.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.358,"sp":0.54,"statistics":{"pb":{"q8v":1.4227,"q5v":0.4175,"q2v":0.3248,"cvpos":0.346}},"lxr_fc_rights":0.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.345,"sp":0.52,"statistics":{"pb":{"q8v":1.4325,"q5v":0.4176,"q2v":0.3248,"cvpos":0.2904}},"lxr_fc_rights":0.43},{"pb":0.351,"sp":0.53,"stockId":1000000000009928,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4325,"q5v":0.4176,"q2v":0.3248,"cvpos":0.3193}},"lxr_fc_rights":0.44},{"pb":0.365,"sp":0.55,"stockId":1000000000009928,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4325,"q5v":0.4183,"q2v":0.3248,"cvpos":0.3646}},"lxr_fc_rights":0.45},{"pb":0.371,"sp":0.56,"stockId":1000000000009928,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4325,"q5v":0.419,"q2v":0.3248,"cvpos":0.385}},"lxr_fc_rights":0.46},{"pb":0.365,"sp":0.55,"stockId":1000000000009928,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4374,"q5v":0.425,"q2v":0.3248,"cvpos":0.3636}},"lxr_fc_rights":0.45},{"pb":0.371,"sp":0.56,"stockId":1000000000009928,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4472,"q5v":0.426,"q2v":0.3248,"cvpos":0.3826}},"lxr_fc_rights":0.46},{"pb":0.391,"sp":0.59,"stockId":1000000000009928,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4472,"q5v":0.426,"q2v":0.3248,"cvpos":0.4253}},"lxr_fc_rights":0.48},{"pb":0.391,"sp":0.59,"stockId":1000000000009928,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4472,"q5v":0.4264,"q2v":0.3248,"cvpos":0.4259}},"lxr_fc_rights":0.48},{"pb":0.391,"sp":0.59,"stockId":1000000000009928,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4521,"q5v":0.4288,"q2v":0.3248,"cvpos":0.4259}},"lxr_fc_rights":0.48},{"pb":0.398,"sp":0.6,"stockId":1000000000009928,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.462,"q5v":0.4311,"q2v":0.3248,"cvpos":0.4464}},"lxr_fc_rights":0.49},{"pb":0.391,"sp":0.59,"stockId":1000000000009928,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.462,"q5v":0.4315,"q2v":0.3248,"cvpos":0.4253}},"lxr_fc_rights":0.48},{"pb":0.378,"sp":0.57,"stockId":1000000000009928,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.462,"q5v":0.4322,"q2v":0.3248,"cvpos":0.4}},"lxr_fc_rights":0.47},{"pb":0.398,"sp":0.6,"stockId":1000000000009928,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.462,"q5v":0.4329,"q2v":0.3248,"cvpos":0.4455}},"lxr_fc_rights":0.49},{"pb":0.411,"sp":0.62,"stockId":1000000000009928,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4718,"q5v":0.433,"q2v":0.3248,"cvpos":0.4668}},"lxr_fc_rights":0.51},{"pb":0.411,"sp":0.62,"stockId":1000000000009928,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.4865,"q5v":0.4345,"q2v":0.3248,"cvpos":0.4668}},"lxr_fc_rights":0.51},{"pb":0.418,"sp":0.63,"stockId":1000000000009928,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4865,"q5v":0.4361,"q2v":0.3248,"cvpos":0.4796}},"lxr_fc_rights":0.52},{"pb":0.411,"sp":0.62,"stockId":1000000000009928,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4865,"q5v":0.4367,"q2v":0.3248,"cvpos":0.468}},"lxr_fc_rights":0.51},{"pb":0.404,"sp":0.61,"stockId":1000000000009928,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4865,"q5v":0.4374,"q2v":0.3248,"cvpos":0.4585}},"lxr_fc_rights":0.48},{"pb":0.391,"sp":0.59,"stockId":1000000000009928,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.5061,"q5v":0.4403,"q2v":0.3248,"cvpos":0.4233}},"lxr_fc_rights":0.46},{"pb":0.398,"sp":0.6,"stockId":1000000000009928,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.511,"q5v":0.4407,"q2v":0.3248,"cvpos":0.4423}},"lxr_fc_rights":0.47},{"pb":0.404,"sp":0.61,"stockId":1000000000009928,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.511,"q5v":0.4407,"q2v":0.3248,"cvpos":0.4552}},"lxr_fc_rights":0.48},{"pb":0.404,"sp":0.61,"stockId":1000000000009928,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.511,"q5v":0.4412,"q2v":0.3248,"cvpos":0.4558}},"lxr_fc_rights":0.48},{"pb":0.431,"sp":0.65,"stockId":1000000000009928,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.5208,"q5v":0.4417,"q2v":0.3248,"cvpos":0.4816}},"lxr_fc_rights":0.51},{"pb":0.431,"sp":0.65,"stockId":1000000000009928,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5306,"q5v":0.4458,"q2v":0.3248,"cvpos":0.4803}},"lxr_fc_rights":0.51},{"pb":0.437,"sp":0.66,"stockId":1000000000009928,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5405,"q5v":0.4462,"q2v":0.3248,"cvpos":0.4898}},"lxr_fc_rights":0.52},{"pb":0.471,"sp":0.71,"stockId":1000000000009928,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.5405,"q5v":0.4462,"q2v":0.3248,"cvpos":0.5353}},"lxr_fc_rights":0.56},{"pb":0.451,"sp":0.68,"stockId":1000000000009928,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5405,"q5v":0.4462,"q2v":0.3248,"cvpos":0.5048}},"lxr_fc_rights":0.54},{"pb":0.451,"sp":0.68,"stockId":1000000000009928,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5454,"q5v":0.4462,"q2v":0.3248,"cvpos":0.5048}},"lxr_fc_rights":0.54},{"pb":0.471,"sp":0.71,"stockId":1000000000009928,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5601,"q5v":0.4462,"q2v":0.3248,"cvpos":0.5326}},"lxr_fc_rights":0.56},{"pb":0.418,"sp":0.63,"stockId":1000000000009928,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":0.4462,"q2v":0.3248,"cvpos":0.4715}},"lxr_fc_rights":0.5},{"pb":0.371,"sp":0.56,"stockId":1000000000009928,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.565,"q5v":0.4484,"q2v":0.3248,"cvpos":0.3837}},"lxr_fc_rights":0.44},{"pb":0.411,"sp":0.62,"stockId":1000000000009928,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5895,"q5v":0.4506,"q2v":0.3248,"cvpos":0.4599}},"lxr_fc_rights":0.49},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.411,"sp":0.62,"statistics":{"pb":{"q8v":1.6288,"q5v":0.4543,"q2v":0.3248,"cvpos":0.4586}},"lxr_fc_rights":0.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":1.6288,"q5v":0.4547,"q2v":0.3248,"cvpos":0.4138}},"lxr_fc_rights":0.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.371,"sp":0.56,"statistics":{"pb":{"q8v":1.6288,"q5v":0.4547,"q2v":0.3248,"cvpos":0.3832}},"lxr_fc_rights":0.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":1.6288,"q5v":0.4548,"q2v":0.3248,"cvpos":0.4136}},"lxr_fc_rights":0.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.58,"statistics":{"pb":{"q8v":1.6288,"q5v":0.455,"q2v":0.3248,"cvpos":0.4136}},"lxr_fc_rights":0.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.59,"statistics":{"pb":{"q8v":1.6827,"q5v":0.4571,"q2v":0.3248,"cvpos":0.4166}},"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.6,"statistics":{"pb":{"q8v":1.6876,"q5v":0.4594,"q2v":0.3248,"cvpos":0.4342}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.358,"sp":0.54,"statistics":{"pb":{"q8v":1.6876,"q5v":0.4594,"q2v":0.3248,"cvpos":0.3438}},"lxr_fc_rights":0.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.358,"sp":0.54,"statistics":{"pb":{"q8v":1.6925,"q5v":0.4594,"q2v":0.3248,"cvpos":0.3438}},"lxr_fc_rights":0.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.338,"sp":0.51,"statistics":{"pb":{"q8v":1.7073,"q5v":0.4609,"q2v":0.3248,"cvpos":0.2575}},"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.312,"sp":0.47,"statistics":{"pb":{"q8v":1.7122,"q5v":0.4638,"q2v":0.3248,"cvpos":0.1423}},"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.305,"sp":0.46,"statistics":{"pb":{"q8v":1.7122,"q5v":0.4639,"q2v":0.3248,"cvpos":0.1113}},"lxr_fc_rights":0.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.305,"sp":0.46,"statistics":{"pb":{"q8v":1.7122,"q5v":0.4639,"q2v":0.3248,"cvpos":0.1114}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.302,"sp":0.455,"statistics":{"pb":{"q8v":1.7122,"q5v":0.4639,"q2v":0.3248,"cvpos":0.0978}},"lxr_fc_rights":0.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.298,"sp":0.45,"statistics":{"pb":{"q8v":1.7269,"q5v":0.4639,"q2v":0.3248,"cvpos":0.0854}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.308,"sp":0.465,"statistics":{"pb":{"q8v":1.7416,"q5v":0.4639,"q2v":0.3248,"cvpos":0.126}},"lxr_fc_rights":0.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.305,"sp":0.46,"statistics":{"pb":{"q8v":1.7563,"q5v":0.4639,"q2v":0.3248,"cvpos":0.1085}},"lxr_fc_rights":0.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.308,"sp":0.465,"statistics":{"pb":{"q8v":1.7563,"q5v":0.4639,"q2v":0.3281,"cvpos":0.125}},"lxr_fc_rights":0.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.318,"sp":0.48,"statistics":{"pb":{"q8v":1.7563,"q5v":0.4686,"q2v":0.3282,"cvpos":0.159}},"lxr_fc_rights":0.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.325,"sp":0.49,"statistics":{"pb":{"q8v":1.7759,"q5v":0.4686,"q2v":0.3282,"cvpos":0.1802}},"lxr_fc_rights":0.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.345,"sp":0.52,"statistics":{"pb":{"q8v":1.7808,"q5v":0.4732,"q2v":0.3282,"cvpos":0.2751}},"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.345,"sp":0.52,"statistics":{"pb":{"q8v":1.7808,"q5v":0.4732,"q2v":0.3282,"cvpos":0.2754}},"lxr_fc_rights":0.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.351,"sp":0.53,"statistics":{"pb":{"q8v":1.7808,"q5v":0.4732,"q2v":0.3282,"cvpos":0.3016}},"lxr_fc_rights":0.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.338,"sp":0.51,"statistics":{"pb":{"q8v":1.7956,"q5v":0.4732,"q2v":0.3282,"cvpos":0.2446}},"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.331,"sp":0.5,"statistics":{"pb":{"q8v":1.8054,"q5v":0.474,"q2v":0.3282,"cvpos":0.2144}},"lxr_fc_rights":0.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.338,"sp":0.51,"statistics":{"pb":{"q8v":1.8054,"q5v":0.4748,"q2v":0.3282,"cvpos":0.2432}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.305,"sp":0.46,"statistics":{"pb":{"q8v":1.8054,"q5v":0.4748,"q2v":0.3282,"cvpos":0.1088}},"lxr_fc_rights":0.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.325,"sp":0.49,"statistics":{"pb":{"q8v":1.8103,"q5v":0.4779,"q2v":0.3282,"cvpos":0.1789}},"lxr_fc_rights":0.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.495,"statistics":{"pb":{"q8v":1.825,"q5v":0.4798,"q2v":0.3282,"cvpos":0.1927}},"lxr_fc_rights":0.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.339,"sp":0.485,"statistics":{"pb":{"q8v":1.825,"q5v":0.4818,"q2v":0.3282,"cvpos":0.2459}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.339,"sp":0.485,"statistics":{"pb":{"q8v":1.8299,"q5v":0.4825,"q2v":0.3282,"cvpos":0.2459}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.321,"sp":0.46,"statistics":{"pb":{"q8v":1.8397,"q5v":0.4888,"q2v":0.3282,"cvpos":0.1707}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.47,"statistics":{"pb":{"q8v":1.8446,"q5v":0.4918,"q2v":0.3304,"cvpos":0.1911}},"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.47,"statistics":{"pb":{"q8v":1.8544,"q5v":0.4918,"q2v":0.3304,"cvpos":0.1913}},"lxr_fc_rights":0.37},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.47,"statistics":{"pb":{"q8v":1.8544,"q5v":0.4918,"q2v":0.3304,"cvpos":0.1916}},"lxr_fc_rights":0.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.47,"statistics":{"pb":{"q8v":1.8544,"q5v":0.5011,"q2v":0.3304,"cvpos":0.1916}},"lxr_fc_rights":0.37},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.318,"sp":0.455,"statistics":{"pb":{"q8v":1.8642,"q5v":0.5057,"q2v":0.3304,"cvpos":0.1504}},"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.318,"sp":0.455,"statistics":{"pb":{"q8v":1.8839,"q5v":0.5057,"q2v":0.3304,"cvpos":0.1504}},"lxr_fc_rights":0.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.314,"sp":0.45,"statistics":{"pb":{"q8v":1.8986,"q5v":0.5057,"q2v":0.3304,"cvpos":0.137}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.304,"sp":0.435,"statistics":{"pb":{"q8v":1.8986,"q5v":0.5057,"q2v":0.3317,"cvpos":0.1019}},"lxr_fc_rights":0.34},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.304,"sp":0.435,"statistics":{"pb":{"q8v":1.9133,"q5v":0.5057,"q2v":0.334,"cvpos":0.1019}},"lxr_fc_rights":0.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.314,"sp":0.45,"statistics":{"pb":{"q8v":1.9231,"q5v":0.515,"q2v":0.334,"cvpos":0.1341}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.314,"sp":0.45,"statistics":{"pb":{"q8v":1.9329,"q5v":0.515,"q2v":0.334,"cvpos":0.1341}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.314,"sp":0.45,"statistics":{"pb":{"q8v":1.9329,"q5v":0.515,"q2v":0.334,"cvpos":0.1343}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.318,"sp":0.455,"statistics":{"pb":{"q8v":1.9329,"q5v":0.515,"q2v":0.334,"cvpos":0.1427}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.48,"statistics":{"pb":{"q8v":1.9378,"q5v":0.515,"q2v":0.334,"cvpos":0.2011}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.5,"statistics":{"pb":{"q8v":1.9378,"q5v":0.5167,"q2v":0.3352,"cvpos":0.2629}},"lxr_fc_rights":0.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.346,"sp":0.495,"statistics":{"pb":{"q8v":1.9476,"q5v":0.5168,"q2v":0.3352,"cvpos":0.2439}},"lxr_fc_rights":0.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.5,"statistics":{"pb":{"q8v":1.9525,"q5v":0.5182,"q2v":0.334,"cvpos":0.2619}},"lxr_fc_rights":0.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.52,"statistics":{"pb":{"q8v":1.9525,"q5v":0.5196,"q2v":0.334,"cvpos":0.2948}},"lxr_fc_rights":0.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.52,"statistics":{"pb":{"q8v":1.9525,"q5v":0.5204,"q2v":0.334,"cvpos":0.2952}},"lxr_fc_rights":0.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.356,"sp":0.51,"statistics":{"pb":{"q8v":1.9624,"q5v":0.525,"q2v":0.334,"cvpos":0.2782}},"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.49,"statistics":{"pb":{"q8v":1.9673,"q5v":0.5257,"q2v":0.334,"cvpos":0.232}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.48,"statistics":{"pb":{"q8v":1.9722,"q5v":0.5273,"q2v":0.334,"cvpos":0.2008}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.47,"statistics":{"pb":{"q8v":1.9722,"q5v":0.5289,"q2v":0.334,"cvpos":0.1793}},"lxr_fc_rights":0.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.321,"sp":0.46,"statistics":{"pb":{"q8v":1.9722,"q5v":0.5289,"q2v":0.3352,"cvpos":0.1592}},"lxr_fc_rights":0.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.48,"statistics":{"pb":{"q8v":1.9967,"q5v":0.5312,"q2v":0.3352,"cvpos":0.1981}},"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.314,"sp":0.45,"statistics":{"pb":{"q8v":1.9967,"q5v":0.5335,"q2v":0.3352,"cvpos":0.1343}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.3,"sp":0.43,"statistics":{"pb":{"q8v":1.9967,"q5v":0.5335,"q2v":0.3352,"cvpos":0.0856}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.297,"sp":0.425,"statistics":{"pb":{"q8v":2.0703,"q5v":0.5367,"q2v":0.3352,"cvpos":0.0638}},"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.297,"sp":0.425,"statistics":{"pb":{"q8v":2.0703,"q5v":0.5432,"q2v":0.336,"cvpos":0.0638}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.304,"sp":0.435,"statistics":{"pb":{"q8v":2.0801,"q5v":0.5474,"q2v":0.336,"cvpos":0.0977}},"lxr_fc_rights":0.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.304,"sp":0.435,"statistics":{"pb":{"q8v":2.0801,"q5v":0.5474,"q2v":0.336,"cvpos":0.0978}},"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.29,"sp":0.415,"statistics":{"pb":{"q8v":2.0801,"q5v":0.5474,"q2v":0.336,"cvpos":0.0517}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.3,"sp":0.43,"statistics":{"pb":{"q8v":2.2224,"q5v":0.5478,"q2v":0.336,"cvpos":0.0814}},"lxr_fc_rights":0.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009928,"pb":0.293,"sp":0.42,"statistics":{"pb":{"q8v":2.2616,"q5v":0.5499,"q2v":0.336,"cvpos":0.0597}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009928,"pb":0.29,"sp":0.415,"statistics":{"pb":{"q8v":2.2849,"q5v":0.5521,"q2v":0.336,"cvpos":0.0516}},"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.297,"sp":0.425,"statistics":{"pb":{"q8v":2.2849,"q5v":0.5521,"q2v":0.3387,"cvpos":0.0598}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.304,"sp":0.435,"statistics":{"pb":{"q8v":2.2849,"q5v":0.5521,"q2v":0.3387,"cvpos":0.0912}},"lxr_fc_rights":0.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.314,"sp":0.45,"statistics":{"pb":{"q8v":2.3352,"q5v":0.559,"q2v":0.3387,"cvpos":0.1194}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.318,"sp":0.455,"statistics":{"pb":{"q8v":2.345,"q5v":0.5634,"q2v":0.3387,"cvpos":0.1248}},"lxr_fc_rights":0.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.3,"sp":0.43,"statistics":{"pb":{"q8v":2.3597,"q5v":0.5657,"q2v":0.3387,"cvpos":0.0773}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.297,"sp":0.425,"statistics":{"pb":{"q8v":2.3597,"q5v":0.566,"q2v":0.3387,"cvpos":0.0598}},"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.293,"sp":0.42,"statistics":{"pb":{"q8v":2.3597,"q5v":0.5683,"q2v":0.3416,"cvpos":0.0585}},"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.297,"sp":0.425,"statistics":{"pb":{"q8v":2.3892,"q5v":0.5815,"q2v":0.3416,"cvpos":0.0583}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.3,"sp":0.43,"statistics":{"pb":{"q8v":2.3892,"q5v":0.5838,"q2v":0.3416,"cvpos":0.0733}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.297,"sp":0.425,"statistics":{"pb":{"q8v":2.3941,"q5v":0.5882,"q2v":0.3416,"cvpos":0.0583}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.307,"sp":0.44,"statistics":{"pb":{"q8v":2.3941,"q5v":0.5919,"q2v":0.3422,"cvpos":0.0883}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.47,"statistics":{"pb":{"q8v":2.3941,"q5v":0.5963,"q2v":0.3422,"cvpos":0.1497}},"lxr_fc_rights":0.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.318,"sp":0.455,"statistics":{"pb":{"q8v":2.4249,"q5v":0.6266,"q2v":0.3422,"cvpos":0.1153}},"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.328,"sp":0.47,"statistics":{"pb":{"q8v":2.4431,"q5v":0.6451,"q2v":0.3422,"cvpos":0.1479}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.332,"sp":0.475,"statistics":{"pb":{"q8v":2.4443,"q5v":0.6565,"q2v":0.3433,"cvpos":0.156}},"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.48,"statistics":{"pb":{"q8v":2.4443,"q5v":0.6588,"q2v":0.3433,"cvpos":0.1644}},"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.49,"statistics":{"pb":{"q8v":2.4443,"q5v":0.6695,"q2v":0.3433,"cvpos":0.1918}},"lxr_fc_rights":0.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.356,"sp":0.51,"statistics":{"pb":{"q8v":2.4677,"q5v":0.6825,"q2v":0.3433,"cvpos":0.2347}},"lxr_fc_rights":0.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.356,"sp":0.51,"statistics":{"pb":{"q8v":2.4726,"q5v":0.6847,"q2v":0.3433,"cvpos":0.2347}},"lxr_fc_rights":0.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.356,"sp":0.51,"statistics":{"pb":{"q8v":2.4733,"q5v":0.6979,"q2v":0.3433,"cvpos":0.2347}},"lxr_fc_rights":0.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.356,"sp":0.51,"statistics":{"pb":{"q8v":2.4733,"q5v":0.7112,"q2v":0.3433,"cvpos":0.2351}},"lxr_fc_rights":0.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.52,"statistics":{"pb":{"q8v":2.5069,"q5v":0.72,"q2v":0.3433,"cvpos":0.2442}},"lxr_fc_rights":0.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.356,"sp":0.51,"statistics":{"pb":{"q8v":2.5119,"q5v":0.7264,"q2v":0.3433,"cvpos":0.2347}},"lxr_fc_rights":0.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.346,"sp":0.495,"statistics":{"pb":{"q8v":2.5119,"q5v":0.7308,"q2v":0.3433,"cvpos":0.2008}},"lxr_fc_rights":0.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.49,"statistics":{"pb":{"q8v":2.5167,"q5v":0.7333,"q2v":0.3457,"cvpos":0.1911}},"lxr_fc_rights":0.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.346,"sp":0.495,"statistics":{"pb":{"q8v":2.5216,"q5v":0.7377,"q2v":0.3457,"cvpos":0.1992}},"lxr_fc_rights":0.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.49,"statistics":{"pb":{"q8v":2.5264,"q5v":0.7421,"q2v":0.3457,"cvpos":0.1911}},"lxr_fc_rights":0.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.346,"sp":0.495,"statistics":{"pb":{"q8v":2.5361,"q5v":0.7421,"q2v":0.3457,"cvpos":0.1981}},"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.5,"statistics":{"pb":{"q8v":2.5361,"q5v":0.7421,"q2v":0.3472,"cvpos":0.212}},"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.5,"statistics":{"pb":{"q8v":2.5413,"q5v":0.7421,"q2v":0.3472,"cvpos":0.2114}},"lxr_fc_rights":0.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.48,"statistics":{"pb":{"q8v":2.5457,"q5v":0.7465,"q2v":0.3472,"cvpos":0.164}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.48,"statistics":{"pb":{"q8v":2.5505,"q5v":0.751,"q2v":0.3472,"cvpos":0.164}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.339,"sp":0.485,"statistics":{"pb":{"q8v":2.5658,"q5v":0.751,"q2v":0.3472,"cvpos":0.1818}},"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.335,"sp":0.48,"statistics":{"pb":{"q8v":2.5658,"q5v":0.751,"q2v":0.3472,"cvpos":0.1644}},"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.49,"statistics":{"pb":{"q8v":2.5988,"q5v":0.7554,"q2v":0.3472,"cvpos":0.1856}},"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.346,"sp":0.495,"statistics":{"pb":{"q8v":2.6085,"q5v":0.7598,"q2v":0.3472,"cvpos":0.1911}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.349,"sp":0.5,"statistics":{"pb":{"q8v":2.6568,"q5v":0.7598,"q2v":0.348,"cvpos":0.2033}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.356,"sp":0.51,"statistics":{"pb":{"q8v":2.7148,"q5v":0.762,"q2v":0.3472,"cvpos":0.2157}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.52,"statistics":{"pb":{"q8v":2.7148,"q5v":0.7642,"q2v":0.3472,"cvpos":0.2228}},"lxr_fc_rights":0.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009928,"pb":0.37,"sp":0.53,"statistics":{"pb":{"q8v":2.7196,"q5v":0.7686,"q2v":0.348,"cvpos":0.2385}},"lxr_fc_rights":0.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":2.7196,"q5v":0.773,"q2v":0.348,"cvpos":0.2805}},"lxr_fc_rights":0.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":2.7438,"q5v":0.773,"q2v":0.348,"cvpos":0.2656}},"lxr_fc_rights":0.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.405,"sp":0.58,"statistics":{"pb":{"q8v":2.7486,"q5v":0.7752,"q2v":0.3472,"cvpos":0.3066}},"lxr_fc_rights":0.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.405,"sp":0.58,"statistics":{"pb":{"q8v":2.7486,"q5v":0.7775,"q2v":0.3472,"cvpos":0.3071}},"lxr_fc_rights":0.46},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.426,"sp":0.61,"statistics":{"pb":{"q8v":2.7534,"q5v":0.7907,"q2v":0.348,"cvpos":0.3211}},"lxr_fc_rights":0.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.419,"sp":0.6,"statistics":{"pb":{"q8v":2.7583,"q5v":0.7907,"q2v":0.348,"cvpos":0.3171}},"lxr_fc_rights":0.47},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":2.7631,"q5v":0.7907,"q2v":0.348,"cvpos":0.2954}},"lxr_fc_rights":0.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":2.7776,"q5v":0.7973,"q2v":0.3472,"cvpos":0.2958}},"lxr_fc_rights":0.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":2.7776,"q5v":0.804,"q2v":0.3472,"cvpos":0.2962}},"lxr_fc_rights":0.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":2.7921,"q5v":0.8084,"q2v":0.348,"cvpos":0.2493}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":2.7969,"q5v":0.8193,"q2v":0.348,"cvpos":0.2642}},"lxr_fc_rights":0.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":2.8017,"q5v":0.8216,"q2v":0.348,"cvpos":0.2764}},"lxr_fc_rights":0.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":2.8066,"q5v":0.8216,"q2v":0.3472,"cvpos":0.2497}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.37,"sp":0.53,"statistics":{"pb":{"q8v":2.8066,"q5v":0.8216,"q2v":0.3472,"cvpos":0.2391}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.37,"sp":0.53,"statistics":{"pb":{"q8v":2.8259,"q5v":0.8305,"q2v":0.348,"cvpos":0.2385}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":2.8259,"q5v":0.8393,"q2v":0.348,"cvpos":0.2602}},"lxr_fc_rights":0.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":2.8259,"q5v":0.8393,"q2v":0.348,"cvpos":0.271}},"lxr_fc_rights":0.44},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":2.8307,"q5v":0.8437,"q2v":0.3472,"cvpos":0.2469}},"lxr_fc_rights":0.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":2.8307,"q5v":0.8481,"q2v":0.3472,"cvpos":0.2473}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.52,"statistics":{"pb":{"q8v":2.8355,"q5v":0.8481,"q2v":0.348,"cvpos":0.2222}},"lxr_fc_rights":0.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.37,"sp":0.53,"statistics":{"pb":{"q8v":2.8355,"q5v":0.857,"q2v":0.348,"cvpos":0.2371}},"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":2.8404,"q5v":0.8614,"q2v":0.348,"cvpos":0.2439}},"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009928,"pb":0.363,"sp":0.52,"statistics":{"pb":{"q8v":2.8404,"q5v":0.8636,"q2v":0.3472,"cvpos":0.2225}},"lxr_fc_rights":0.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":2.8404,"q5v":0.8658,"q2v":0.3472,"cvpos":0.2527}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":2.8452,"q5v":0.8702,"q2v":0.348,"cvpos":0.2425}},"lxr_fc_rights":0.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":2.85,"q5v":0.8879,"q2v":0.348,"cvpos":0.2507}},"lxr_fc_rights":0.43},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":2.8549,"q5v":0.8945,"q2v":0.3472,"cvpos":0.251}},"lxr_fc_rights":0.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":2.8549,"q5v":0.9011,"q2v":0.3472,"cvpos":0.2514}},"lxr_fc_rights":0.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":2.8549,"q5v":0.9232,"q2v":0.348,"cvpos":0.2696}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.384,"sp":0.55,"statistics":{"pb":{"q8v":2.8645,"q5v":0.9321,"q2v":0.348,"cvpos":0.2507}},"lxr_fc_rights":0.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":2.8645,"q5v":0.937,"q2v":0.348,"cvpos":0.2547}},"lxr_fc_rights":0.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":2.8694,"q5v":0.9434,"q2v":0.3472,"cvpos":0.2551}},"lxr_fc_rights":0.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":2.8694,"q5v":0.9497,"q2v":0.3472,"cvpos":0.2554}},"lxr_fc_rights":0.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":2.8742,"q5v":0.9762,"q2v":0.348,"cvpos":0.2642}},"lxr_fc_rights":0.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.412,"sp":0.59,"statistics":{"pb":{"q8v":2.879,"q5v":0.9784,"q2v":0.3472,"cvpos":0.2714}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.412,"sp":0.59,"statistics":{"pb":{"q8v":2.8839,"q5v":0.9851,"q2v":0.3472,"cvpos":0.2714}},"lxr_fc_rights":0.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":2.8839,"q5v":0.9895,"q2v":0.3472,"cvpos":0.2649}},"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":2.8839,"q5v":0.9939,"q2v":0.3472,"cvpos":0.2558}},"lxr_fc_rights":0.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":2.9032,"q5v":1.0226,"q2v":0.3472,"cvpos":0.2551}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":2.908,"q5v":1.0292,"q2v":0.3472,"cvpos":0.2619}},"lxr_fc_rights":0.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.391,"sp":0.56,"statistics":{"pb":{"q8v":2.908,"q5v":1.0393,"q2v":0.3472,"cvpos":0.2551}},"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.405,"sp":0.58,"statistics":{"pb":{"q8v":2.908,"q5v":1.045,"q2v":0.3472,"cvpos":0.2622}},"lxr_fc_rights":0.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.419,"sp":0.6,"statistics":{"pb":{"q8v":2.937,"q5v":1.0548,"q2v":0.3472,"cvpos":0.269}},"lxr_fc_rights":0.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":2.9418,"q5v":1.0597,"q2v":0.3472,"cvpos":0.2432}},"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.377,"sp":0.54,"statistics":{"pb":{"q8v":2.9515,"q5v":1.0695,"q2v":0.3472,"cvpos":0.2432}},"lxr_fc_rights":0.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.398,"sp":0.57,"statistics":{"pb":{"q8v":2.9515,"q5v":1.0719,"q2v":0.3472,"cvpos":0.2585}},"lxr_fc_rights":0.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.405,"sp":0.58,"statistics":{"pb":{"q8v":2.9515,"q5v":1.0744,"q2v":0.3472,"cvpos":0.2589}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.433,"sp":0.62,"statistics":{"pb":{"q8v":2.9805,"q5v":1.0911,"q2v":0.3472,"cvpos":0.2717}},"lxr_fc_rights":0.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.412,"sp":0.59,"statistics":{"pb":{"q8v":2.9805,"q5v":1.0989,"q2v":0.3472,"cvpos":0.2582}},"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.426,"sp":0.61,"statistics":{"pb":{"q8v":2.9805,"q5v":1.1087,"q2v":0.3472,"cvpos":0.2636}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.454,"sp":0.65,"statistics":{"pb":{"q8v":2.9805,"q5v":1.1087,"q2v":0.3472,"cvpos":0.2871}},"lxr_fc_rights":0.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.461,"sp":0.66,"statistics":{"pb":{"q8v":2.9805,"q5v":1.1088,"q2v":0.3472,"cvpos":0.2984}},"lxr_fc_rights":0.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.482,"sp":0.69,"statistics":{"pb":{"q8v":3.0094,"q5v":1.1382,"q2v":0.3472,"cvpos":0.3234}},"lxr_fc_rights":0.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.475,"sp":0.68,"statistics":{"pb":{"q8v":3.0094,"q5v":1.148,"q2v":0.3472,"cvpos":0.3179}},"lxr_fc_rights":0.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.475,"sp":0.68,"statistics":{"pb":{"q8v":3.0094,"q5v":1.1627,"q2v":0.3472,"cvpos":0.3179}},"lxr_fc_rights":0.54},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.461,"sp":0.66,"statistics":{"pb":{"q8v":3.0094,"q5v":1.1652,"q2v":0.3472,"cvpos":0.298}},"lxr_fc_rights":0.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.475,"sp":0.68,"statistics":{"pb":{"q8v":3.0094,"q5v":1.1676,"q2v":0.3472,"cvpos":0.3174}},"lxr_fc_rights":0.54},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.489,"sp":0.7,"statistics":{"pb":{"q8v":3.0481,"q5v":1.2191,"q2v":0.3472,"cvpos":0.3189}},"lxr_fc_rights":0.55},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009928,"pb":0.517,"sp":0.74,"statistics":{"pb":{"q8v":3.0578,"q5v":1.2265,"q2v":0.3472,"cvpos":0.3392}},"lxr_fc_rights":0.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009928,"pb":0.489,"sp":0.7,"statistics":{"pb":{"q8v":3.0578,"q5v":1.2265,"q2v":0.3472,"cvpos":0.3193}},"lxr_fc_rights":0.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.503,"sp":0.72,"statistics":{"pb":{"q8v":3.0578,"q5v":1.2436,"q2v":0.3472,"cvpos":0.3238}},"lxr_fc_rights":0.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009928,"pb":0.433,"sp":0.62,"statistics":{"pb":{"q8v":3.0722,"q5v":1.2657,"q2v":0.348,"cvpos":0.2683}},"lxr_fc_rights":0.49},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009928,"pb":0.44,"sp":0.63,"statistics":{"pb":{"q8v":3.0819,"q5v":1.2706,"q2v":0.348,"cvpos":0.271}},"lxr_fc_rights":0.5},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009928,"pb":0.308,"sp":0.55,"statistics":{"pb":{"q8v":3.0867,"q5v":1.2731,"q2v":0.3472,"cvpos":0.0882}},"lxr_fc_rights":0.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.297,"sp":0.53,"statistics":{"pb":{"q8v":3.0867,"q5v":1.2755,"q2v":0.348,"cvpos":0.0584}},"lxr_fc_rights":0.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.308,"sp":0.55,"statistics":{"pb":{"q8v":3.0916,"q5v":1.2952,"q2v":0.3526,"cvpos":0.0867}},"lxr_fc_rights":0.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.302,"sp":0.54,"statistics":{"pb":{"q8v":3.1012,"q5v":1.305,"q2v":0.3526,"cvpos":0.0759}},"lxr_fc_rights":0.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009928,"pb":0.291,"sp":0.52,"statistics":{"pb":{"q8v":3.1012,"q5v":1.3099,"q2v":0.3526,"cvpos":0.0515}},"lxr_fc_rights":0.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009928,"pb":0.308,"sp":0.55,"statistics":{"pb":{"q8v":3.1012,"q5v":1.3123,"q2v":0.3526,"cvpos":0.0841}},"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.308,"sp":0.55,"statistics":{"pb":{"q8v":3.1012,"q5v":1.3148,"q2v":0.3528,"cvpos":0.0842}},"lxr_fc_rights":0.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.308,"sp":0.55,"statistics":{"pb":{"q8v":3.1109,"q5v":1.3246,"q2v":0.3528,"cvpos":0.084}},"lxr_fc_rights":0.43},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009928,"pb":0.314,"sp":0.56,"statistics":{"pb":{"q8v":3.1157,"q5v":1.3295,"q2v":0.3528,"cvpos":0.0935}},"lxr_fc_rights":0.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009928,"pb":0.325,"sp":0.58,"statistics":{"pb":{"q8v":3.1157,"q5v":1.3344,"q2v":0.3528,"cvpos":0.122}},"lxr_fc_rights":0.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009928,"pb":0.336,"sp":0.6,"statistics":{"pb":{"q8v":3.1399,"q5v":1.3344,"q2v":0.3528,"cvpos":0.1506}},"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.347,"sp":0.62,"statistics":{"pb":{"q8v":3.1399,"q5v":1.3344,"q2v":0.3528,"cvpos":0.1766}},"lxr_fc_rights":0.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.364,"sp":0.65,"statistics":{"pb":{"q8v":3.1785,"q5v":1.3638,"q2v":0.3619,"cvpos":0.206}},"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009928,"pb":0.353,"sp":0.63,"statistics":{"pb":{"q8v":3.2172,"q5v":1.3933,"q2v":0.3619,"cvpos":0.1911}},"lxr_fc_rights":0.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009928,"pb":0.364,"sp":0.65,"statistics":{"pb":{"q8v":3.2172,"q5v":1.4129,"q2v":0.3619,"cvpos":0.2046}},"lxr_fc_rights":0.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009928,"pb":0.347,"sp":0.62,"statistics":{"pb":{"q8v":3.222,"q5v":1.4154,"q2v":0.3619,"cvpos":0.1764}},"lxr_fc_rights":0.49},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009928,"pb":0.364,"sp":0.65,"statistics":{"pb":{"q8v":3.222,"q5v":1.4178,"q2v":0.3619,"cvpos":0.2038}},"lxr_fc_rights":0.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009928,"pb":0.375,"sp":0.67,"statistics":{"pb":{"q8v":3.3379,"q5v":1.4227,"q2v":0.3619,"cvpos":0.2168}},"lxr_fc_rights":0.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009928,"pb":0.37,"sp":0.66,"statistics":{"pb":{"q8v":5.2003,"q5v":1.4227,"q2v":0.3619,"cvpos":0.2073}},"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009928,"pb":0.37,"sp":0.66,"statistics":{"pb":{"q8v":5.3036,"q5v":1.4325,"q2v":0.3619,"cvpos":0.2073}},"lxr_fc_rights":0.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009928,"pb":0.37,"sp":0.66,"statistics":{"pb":{"q8v":5.4444,"q5v":1.4325,"q2v":0.3619,"cvpos":0.2076}},"lxr_fc_rights":0.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009928,"pb":0.392,"sp":0.7,"statistics":{"pb":{"q8v":5.4444,"q5v":1.4325,"q2v":0.3619,"cvpos":0.2242}},"lxr_fc_rights":0.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009928,"pb":0.392,"sp":0.7,"statistics":{"pb":{"q8v":5.8105,"q5v":1.4374,"q2v":0.3619,"cvpos":0.2236}},"lxr_fc_rights":0.55},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009928,"pb":0.386,"sp":0.69,"statistics":{"pb":{"q8v":6.1672,"q5v":1.4374,"q2v":0.3619,"cvpos":0.2222}},"lxr_fc_rights":0.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009928,"pb":0.353,"sp":0.63,"statistics":{"pb":{"q8v":6.1672,"q5v":1.4472,"q2v":0.3619,"cvpos":0.1897}},"lxr_fc_rights":0.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009928,"pb":0.353,"sp":0.63,"statistics":{"pb":{"q8v":6.186,"q5v":1.4497,"q2v":0.3619,"cvpos":0.19}},"lxr_fc_rights":0.5},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009928,"pb":0.297,"sp":0.53,"statistics":{"pb":{"q8v":6.186,"q5v":1.4521,"q2v":0.3622,"cvpos":0.0571}},"lxr_fc_rights":0.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009928,"pb":0.336,"sp":0.6,"statistics":{"pb":{"q8v":6.2798,"q5v":1.4571,"q2v":0.3666,"cvpos":0.1491}},"lxr_fc_rights":0.47},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009928,"pb":0.347,"sp":0.62,"statistics":{"pb":{"q8v":6.3362,"q5v":1.462,"q2v":0.3666,"cvpos":0.1734}},"lxr_fc_rights":0.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009928,"pb":0.347,"sp":0.62,"statistics":{"pb":{"q8v":6.3831,"q5v":1.462,"q2v":0.3696,"cvpos":0.1734}},"lxr_fc_rights":0.49},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009928,"pb":0.342,"sp":0.61,"statistics":{"pb":{"q8v":6.4394,"q5v":1.462,"q2v":0.3696,"cvpos":0.1628}},"lxr_fc_rights":0.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009928,"pb":0.381,"sp":0.68,"statistics":{"pb":{"q8v":6.477,"q5v":1.4693,"q2v":0.3711,"cvpos":0.2084}},"lxr_fc_rights":0.54},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009928,"pb":0.37,"sp":0.66,"statistics":{"pb":{"q8v":6.477,"q5v":1.4791,"q2v":0.3711,"cvpos":0.1976}},"lxr_fc_rights":0.52},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009928,"pb":0.353,"sp":0.63,"statistics":{"pb":{"q8v":6.5145,"q5v":1.4865,"q2v":0.3711,"cvpos":0.1827}},"lxr_fc_rights":0.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009928,"pb":0.336,"sp":0.6,"statistics":{"pb":{"q8v":6.5145,"q5v":1.4865,"q2v":0.3758,"cvpos":0.1491}},"lxr_fc_rights":0.47}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1343102000,"t_y2y":0.01158603590066874}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1398016000,"t_y2y":0.021674899167395643}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T00:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1327719000,"t_y2y":-0.01722878323013779}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T00:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T14:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1368357000,"t_y2y":0.046587774944433655}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T13:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1350995000,"t_y2y":-0.139462936257599}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T13:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1307446000,"t_y2y":-0.27937965115574087}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1569944000,"t_y2y":-0.13965818551275186}}},"exchangeRate":1.121,"influenceDate":"2023-04-27T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T12:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1814334000,"t_y2y":0.08616738505747126}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T12:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009928},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1824791000,"t_y2y":0.06071963974416581}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009928}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009928,"reportDate":"2026-04-28T13:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009928,"reportDate":"2025-04-25T11:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009928,"reportDate":"2024-04-25T08:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3198946076393127,"cvpos":0.23841961852861035,"minv":0.261549094660184,"maxv":0.5167468429240116,"avgv":0.3498137397639873,"maxpv":0.5167468429240116,"q2v":0.315358328569546,"q5v":0.34566173952349427,"q8v":0.3844134546866491,"maxvd":"2023-09-05T16:00:00.000Z","minvd":"2025-03-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}