window.pageData = {"stock":{"name":"时代邻里","stockCode":"09928","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009928,"date":"2026-04-15T16:00:00.000Z","dyr":0.0922,"sp":0.59,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.9442}},"lxr_fc_rights":0.59},{"stockId":1000000000009928,"date":"2026-04-14T16:00:00.000Z","dyr":0.0938,"sp":0.58,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.9469}},"lxr_fc_rights":0.58},{"stockId":1000000000009928,"date":"2026-04-13T16:00:00.000Z","dyr":0.0938,"sp":0.58,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.9482}},"lxr_fc_rights":0.58},{"stockId":1000000000009928,"date":"2026-04-12T16:00:00.000Z","dyr":0.0938,"sp":0.58,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.9482}},"lxr_fc_rights":0.58},{"stockId":1000000000009928,"date":"2026-04-09T16:00:00.000Z","dyr":0.0922,"sp":0.59,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.9442}},"lxr_fc_rights":0.59},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0938,"sp":0.58,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.9455}},"lxr_fc_rights":0.58},{"stockId":1000000000009928,"date":"2026-04-07T16:00:00.000Z","dyr":0.0954,"sp":0.57,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.9482}},"lxr_fc_rights":0.57},{"stockId":1000000000009928,"date":"2026-04-01T16:00:00.000Z","dyr":0.0989,"sp":0.55,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.9469}},"lxr_fc_rights":0.55},{"stockId":1000000000009928,"date":"2026-03-31T16:00:00.000Z","dyr":0.0971,"sp":0.56,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.9469}},"lxr_fc_rights":0.56},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0989,"sp":0.55,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.9482}},"lxr_fc_rights":0.55},{"stockId":1000000000009928,"date":"2026-03-29T16:00:00.000Z","dyr":0.0786,"sp":0.49,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.9059}},"lxr_fc_rights":0.49},{"stockId":1000000000009928,"date":"2026-03-26T16:00:00.000Z","dyr":0.0778,"sp":0.495,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8952}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-03-25T16:00:00.000Z","dyr":0.0802,"sp":0.48,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.917}},"lxr_fc_rights":0.48},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8624}},"lxr_fc_rights":0.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8636}},"lxr_fc_rights":0.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0786,"sp":0.49,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.9018}},"lxr_fc_rights":0.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8612}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-03-18T16:00:00.000Z","dyr":0.0778,"sp":0.495,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8912}},"lxr_fc_rights":0.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8624}},"lxr_fc_rights":0.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8636}},"lxr_fc_rights":0.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8636}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-03-12T16:00:00.000Z","dyr":0.0755,"sp":0.51,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8422}},"lxr_fc_rights":0.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0755,"sp":0.51,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8422}},"lxr_fc_rights":0.51},{"stockId":1000000000009928,"date":"2026-03-10T16:00:00.000Z","dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8161}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-03-09T16:00:00.000Z","dyr":0.0755,"sp":0.51,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8431}},"lxr_fc_rights":0.51},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8595}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-03-05T16:00:00.000Z","dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8612}},"lxr_fc_rights":0.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8626}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-03-03T16:00:00.000Z","dyr":0.0786,"sp":0.49,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8924}},"lxr_fc_rights":0.49},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0778,"sp":0.495,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8868}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-03-01T16:00:00.000Z","dyr":0.0778,"sp":0.495,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8881}},"lxr_fc_rights":0.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0578,"q2v":0.0464,"cvpos":0.868}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-02-25T16:00:00.000Z","dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8272}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-02-24T16:00:00.000Z","dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8692}},"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0755,"sp":0.51,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8554}},"lxr_fc_rights":0.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0755,"sp":0.51,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8568}},"lxr_fc_rights":0.51},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8707}},"lxr_fc_rights":0.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8723}},"lxr_fc_rights":0.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0578,"q2v":0.0464,"cvpos":0.874}},"lxr_fc_rights":0.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8753}},"lxr_fc_rights":0.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8385}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-02-09T16:00:00.000Z","dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0578,"q2v":0.0464,"cvpos":0.8397}},"lxr_fc_rights":0.52},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0576,"q2v":0.0464,"cvpos":0.841}},"lxr_fc_rights":0.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0576,"q2v":0.0464,"cvpos":0.8767}},"lxr_fc_rights":0.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0576,"q2v":0.0464,"cvpos":0.878}},"lxr_fc_rights":0.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0576,"q2v":0.0464,"cvpos":0.8792}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-02-02T16:00:00.000Z","dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0576,"q2v":0.0464,"cvpos":0.8804}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-02-01T16:00:00.000Z","dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0576,"q2v":0.0464,"cvpos":0.8818}},"lxr_fc_rights":0.5},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0574,"q2v":0.0464,"cvpos":0.8496}},"lxr_fc_rights":0.52},{"stockId":1000000000009928,"date":"2026-01-28T16:00:00.000Z","dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0574,"q2v":0.0464,"cvpos":0.8509}},"lxr_fc_rights":0.52},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0574,"q2v":0.0464,"cvpos":0.8833}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-01-26T16:00:00.000Z","dyr":0.0778,"sp":0.495,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0574,"q2v":0.0464,"cvpos":0.8899}},"lxr_fc_rights":0.5},{"stockId":1000000000009928,"date":"2026-01-25T16:00:00.000Z","dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0571,"q2v":0.0464,"cvpos":0.8859}},"lxr_fc_rights":0.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0571,"q2v":0.0464,"cvpos":0.8342}},"lxr_fc_rights":0.53},{"stockId":1000000000009928,"date":"2026-01-21T16:00:00.000Z","dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0571,"q2v":0.0464,"cvpos":0.8354}},"lxr_fc_rights":0.53},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0571,"q2v":0.0464,"cvpos":0.8365}},"lxr_fc_rights":0.53},{"stockId":1000000000009928,"date":"2026-01-19T16:00:00.000Z","dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0571,"q2v":0.0464,"cvpos":0.8377}},"lxr_fc_rights":0.53},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0571,"q2v":0.0464,"cvpos":0.7981}},"lxr_fc_rights":0.54},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0569,"q2v":0.0464,"cvpos":0.8}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-01-14T16:00:00.000Z","dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0569,"q2v":0.0464,"cvpos":0.8014}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-01-13T16:00:00.000Z","dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0569,"q2v":0.0464,"cvpos":0.8025}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-01-12T16:00:00.000Z","dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0569,"q2v":0.0464,"cvpos":0.8035}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-01-11T16:00:00.000Z","dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0567,"q2v":0.0464,"cvpos":0.8049}},"lxr_fc_rights":0.54},{"stockId":1000000000009928,"date":"2026-01-08T16:00:00.000Z","dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0565,"q2v":0.0464,"cvpos":0.8068}},"lxr_fc_rights":0.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0565,"q2v":0.0464,"cvpos":0.8082}},"lxr_fc_rights":0.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0565,"q2v":0.0464,"cvpos":0.7807}},"lxr_fc_rights":0.55},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0565,"q2v":0.0464,"cvpos":0.7817}},"lxr_fc_rights":0.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0565,"q2v":0.0464,"cvpos":0.809}},"lxr_fc_rights":0.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0562,"q2v":0.0464,"cvpos":0.8109}},"lxr_fc_rights":0.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0559,"q2v":0.0464,"cvpos":0.812}},"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0559,"q2v":0.0464,"cvpos":0.8131}},"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0559,"q2v":0.0464,"cvpos":0.8145}},"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0559,"q2v":0.0464,"cvpos":0.7902}},"lxr_fc_rights":0.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0559,"q2v":0.0464,"cvpos":0.7913}},"lxr_fc_rights":0.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0559,"q2v":0.0464,"cvpos":0.7613}},"lxr_fc_rights":0.56},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0664,"sp":0.58,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0558,"q2v":0.0464,"cvpos":0.7211}},"lxr_fc_rights":0.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0664,"sp":0.58,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0557,"q2v":0.0464,"cvpos":0.7224}},"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0664,"sp":0.58,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0557,"q2v":0.0464,"cvpos":0.7234}},"lxr_fc_rights":0.58},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0664,"sp":0.58,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0557,"q2v":0.0464,"cvpos":0.7244}},"lxr_fc_rights":0.58},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0642,"sp":0.6,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0557,"q2v":0.0464,"cvpos":0.6889}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0653,"sp":0.59,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0557,"q2v":0.0464,"cvpos":0.7143}},"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0642,"sp":0.6,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0557,"q2v":0.0464,"cvpos":0.6925}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0642,"sp":0.6,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0557,"q2v":0.0464,"cvpos":0.6935}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0642,"sp":0.6,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0555,"q2v":0.0464,"cvpos":0.6944}},"lxr_fc_rights":0.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0631,"sp":0.61,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6835}},"lxr_fc_rights":0.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0631,"sp":0.61,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6857}},"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0621,"sp":0.62,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6776}},"lxr_fc_rights":0.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0611,"sp":0.63,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6689}},"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0602,"sp":0.64,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6535}},"lxr_fc_rights":0.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0602,"sp":0.64,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6535}},"lxr_fc_rights":0.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0602,"sp":0.64,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6517}},"lxr_fc_rights":0.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0611,"sp":0.63,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6639}},"lxr_fc_rights":0.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0611,"sp":0.63,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6649}},"lxr_fc_rights":0.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0642,"sp":0.6,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6889}},"lxr_fc_rights":0.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0631,"sp":0.61,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6794}},"lxr_fc_rights":0.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0631,"sp":0.61,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6776}},"lxr_fc_rights":0.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0621,"sp":0.62,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6694}},"lxr_fc_rights":0.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0631,"sp":0.61,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6771}},"lxr_fc_rights":0.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0631,"sp":0.61,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0553,"q2v":0.0464,"cvpos":0.678}},"lxr_fc_rights":0.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0642,"sp":0.6,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6821}},"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0621,"sp":0.62,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6694}},"lxr_fc_rights":0.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0631,"sp":0.61,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6748}},"lxr_fc_rights":0.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0642,"sp":0.6,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6785}},"lxr_fc_rights":0.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0653,"sp":0.59,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.6944}},"lxr_fc_rights":0.59},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7121}},"lxr_fc_rights":0.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7388}},"lxr_fc_rights":0.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7388}},"lxr_fc_rights":0.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.767}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7681}},"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7681}},"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.766}},"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.766}},"lxr_fc_rights":0.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7847}},"lxr_fc_rights":0.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7398}},"lxr_fc_rights":0.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7378}},"lxr_fc_rights":0.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7378}},"lxr_fc_rights":0.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7388}},"lxr_fc_rights":0.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7398}},"lxr_fc_rights":0.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7779}},"lxr_fc_rights":0.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7976}},"lxr_fc_rights":0.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7976}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.8122}},"lxr_fc_rights":0.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.8134}},"lxr_fc_rights":0.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0755,"sp":0.51,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.8297}},"lxr_fc_rights":0.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.8111}},"lxr_fc_rights":0.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7758}},"lxr_fc_rights":0.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7973}},"lxr_fc_rights":0.53},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.8095}},"lxr_fc_rights":0.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0755,"sp":0.51,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.822}},"lxr_fc_rights":0.51},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.8315}},"lxr_fc_rights":0.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7769}},"lxr_fc_rights":0.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7769}},"lxr_fc_rights":0.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.8046}},"lxr_fc_rights":0.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7924}},"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7935}},"lxr_fc_rights":0.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7946}},"lxr_fc_rights":0.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7769}},"lxr_fc_rights":0.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7748}},"lxr_fc_rights":0.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7571}},"lxr_fc_rights":0.55},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7378}},"lxr_fc_rights":0.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7388}},"lxr_fc_rights":0.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7388}},"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7083}},"lxr_fc_rights":0.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7092}},"lxr_fc_rights":0.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7102}},"lxr_fc_rights":0.57},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0664,"sp":0.58,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0553,"q2v":0.0464,"cvpos":0.703}},"lxr_fc_rights":0.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7343}},"lxr_fc_rights":0.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7079}},"lxr_fc_rights":0.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0553,"q2v":0.0464,"cvpos":0.731}},"lxr_fc_rights":0.56},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7088}},"lxr_fc_rights":0.57},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7098}},"lxr_fc_rights":0.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7098}},"lxr_fc_rights":0.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7269}},"lxr_fc_rights":0.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7405}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7415}},"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0664,"sp":0.58,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.703}},"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0664,"sp":0.58,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.703}},"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7079}},"lxr_fc_rights":0.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7269}},"lxr_fc_rights":0.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7279}},"lxr_fc_rights":0.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7112}},"lxr_fc_rights":0.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7125}},"lxr_fc_rights":0.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7147}},"lxr_fc_rights":0.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.716}},"lxr_fc_rights":0.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.717}},"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0653,"sp":0.59,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.703}},"lxr_fc_rights":0.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0653,"sp":0.59,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7044}},"lxr_fc_rights":0.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0653,"sp":0.59,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7065}},"lxr_fc_rights":0.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7432}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7442}},"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7316}},"lxr_fc_rights":0.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.733}},"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7351}},"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7364}},"lxr_fc_rights":0.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7265}},"lxr_fc_rights":0.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7275}},"lxr_fc_rights":0.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7371}},"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7459}},"lxr_fc_rights":0.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7323}},"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7333}},"lxr_fc_rights":0.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7343}},"lxr_fc_rights":0.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0553,"q2v":0.0464,"cvpos":0.7357}},"lxr_fc_rights":0.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0676,"sp":0.57,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0552,"q2v":0.0464,"cvpos":0.7378}},"lxr_fc_rights":0.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0664,"sp":0.58,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0551,"q2v":0.0464,"cvpos":0.7337}},"lxr_fc_rights":0.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0664,"sp":0.58,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0551,"q2v":0.0464,"cvpos":0.7347}},"lxr_fc_rights":0.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0653,"sp":0.59,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0551,"q2v":0.0464,"cvpos":0.7302}},"lxr_fc_rights":0.59},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0653,"sp":0.59,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0551,"q2v":0.0464,"cvpos":0.7316}},"lxr_fc_rights":0.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0642,"sp":0.6,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0551,"q2v":0.046,"cvpos":0.7174}},"lxr_fc_rights":0.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0642,"sp":0.6,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0547,"q2v":0.0456,"cvpos":0.7188}},"lxr_fc_rights":0.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0688,"sp":0.56,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0547,"q2v":0.0456,"cvpos":0.7401}},"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0547,"q2v":0.0456,"cvpos":0.7466}},"lxr_fc_rights":0.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0547,"q2v":0.0456,"cvpos":0.7575}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0547,"q2v":0.0456,"cvpos":0.7595}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0547,"q2v":0.0456,"cvpos":0.7609}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0547,"q2v":0.0456,"cvpos":0.7619}},"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0547,"q2v":0.0456,"cvpos":0.7766}},"lxr_fc_rights":0.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0547,"q2v":0.0456,"cvpos":0.7867}},"lxr_fc_rights":0.52},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0547,"q2v":0.0456,"cvpos":0.788}},"lxr_fc_rights":0.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0546,"q2v":0.0456,"cvpos":0.781}},"lxr_fc_rights":0.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0778,"sp":0.495,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0545,"q2v":0.0456,"cvpos":0.8202}},"lxr_fc_rights":0.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0786,"sp":0.49,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0545,"q2v":0.0456,"cvpos":0.8243}},"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0786,"sp":0.49,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0542,"q2v":0.0456,"cvpos":0.8261}},"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0811,"sp":0.475,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0542,"q2v":0.0456,"cvpos":0.8519}},"lxr_fc_rights":0.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0802,"sp":0.48,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0542,"q2v":0.0456,"cvpos":0.8449}},"lxr_fc_rights":0.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0794,"sp":0.485,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0542,"q2v":0.0456,"cvpos":0.8351}},"lxr_fc_rights":0.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0794,"sp":0.485,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0542,"q2v":0.0453,"cvpos":0.8365}},"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0802,"sp":0.48,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0542,"q2v":0.0448,"cvpos":0.8465}},"lxr_fc_rights":0.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0786,"sp":0.49,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0542,"q2v":0.0447,"cvpos":0.8342}},"lxr_fc_rights":0.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0802,"sp":0.48,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0542,"q2v":0.0447,"cvpos":0.8476}},"lxr_fc_rights":0.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0811,"sp":0.475,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0542,"q2v":0.0447,"cvpos":0.8529}},"lxr_fc_rights":0.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0819,"sp":0.47,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0542,"q2v":0.0447,"cvpos":0.861}},"lxr_fc_rights":0.47},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0819,"sp":0.47,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0542,"q2v":0.0447,"cvpos":0.8628}},"lxr_fc_rights":0.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0786,"sp":0.49,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0542,"q2v":0.0447,"cvpos":0.841}},"lxr_fc_rights":0.49},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0786,"sp":0.49,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0539,"q2v":0.0447,"cvpos":0.8422}},"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0786,"sp":0.49,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0537,"q2v":0.0447,"cvpos":0.8433}},"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0755,"sp":0.51,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0537,"q2v":0.0447,"cvpos":0.824}},"lxr_fc_rights":0.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0536,"q2v":0.0447,"cvpos":0.7823}},"lxr_fc_rights":0.51},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0536,"q2v":0.0447,"cvpos":0.7837}},"lxr_fc_rights":0.51},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0536,"q2v":0.0447,"cvpos":0.812}},"lxr_fc_rights":0.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0536,"q2v":0.0447,"cvpos":0.8131}},"lxr_fc_rights":0.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0536,"q2v":0.0447,"cvpos":0.8145}},"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0536,"q2v":0.0441,"cvpos":0.8095}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0536,"q2v":0.0441,"cvpos":0.8163}},"lxr_fc_rights":0.48},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0536,"q2v":0.0441,"cvpos":0.812}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0535,"q2v":0.0441,"cvpos":0.7926}},"lxr_fc_rights":0.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.07,"sp":0.55,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0533,"q2v":0.0441,"cvpos":0.794}},"lxr_fc_rights":0.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0533,"q2v":0.044,"cvpos":0.8}},"lxr_fc_rights":0.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0533,"q2v":0.044,"cvpos":0.8014}},"lxr_fc_rights":0.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0533,"q2v":0.044,"cvpos":0.8025}},"lxr_fc_rights":0.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0533,"q2v":0.044,"cvpos":0.8035}},"lxr_fc_rights":0.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0533,"q2v":0.044,"cvpos":0.8049}},"lxr_fc_rights":0.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0532,"q2v":0.044,"cvpos":0.8177}},"lxr_fc_rights":0.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0713,"sp":0.54,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0532,"q2v":0.044,"cvpos":0.8079}},"lxr_fc_rights":0.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0532,"q2v":0.044,"cvpos":0.8145}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0727,"sp":0.53,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0532,"q2v":0.044,"cvpos":0.8156}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0741,"sp":0.52,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0531,"q2v":0.044,"cvpos":0.819}},"lxr_fc_rights":0.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0755,"sp":0.51,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0531,"q2v":0.044,"cvpos":0.8256}},"lxr_fc_rights":0.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0755,"sp":0.51,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0531,"q2v":0.044,"cvpos":0.8267}},"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0755,"sp":0.51,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0531,"q2v":0.044,"cvpos":0.8281}},"lxr_fc_rights":0.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0531,"q2v":0.0433,"cvpos":0.8367}},"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.077,"sp":0.5,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0531,"q2v":0.0433,"cvpos":0.8381}},"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0794,"sp":0.485,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0531,"q2v":0.0433,"cvpos":0.8447}},"lxr_fc_rights":0.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0811,"sp":0.475,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0531,"q2v":0.0433,"cvpos":0.8568}},"lxr_fc_rights":0.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0819,"sp":0.47,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0531,"q2v":0.0433,"cvpos":0.8641}},"lxr_fc_rights":0.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0828,"sp":0.465,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0529,"q2v":0.0433,"cvpos":0.8667}},"lxr_fc_rights":0.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0819,"sp":0.47,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0527,"q2v":0.0433,"cvpos":0.8665}},"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0811,"sp":0.475,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0526,"q2v":0.0433,"cvpos":0.8622}},"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0811,"sp":0.475,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0525,"q2v":0.0432,"cvpos":0.8639}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0811,"sp":0.475,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0525,"q2v":0.0432,"cvpos":0.8653}},"lxr_fc_rights":0.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0837,"sp":0.46,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0525,"q2v":0.0432,"cvpos":0.8706}},"lxr_fc_rights":0.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0866,"sp":0.445,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0525,"q2v":0.0432,"cvpos":0.8799}},"lxr_fc_rights":0.41},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0939,"sp":0.41,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0525,"q2v":0.0432,"cvpos":0.9004}},"lxr_fc_rights":0.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0811,"sp":0.475,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0525,"q2v":0.0432,"cvpos":0.8707}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0755,"sp":0.51,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0525,"q2v":0.0432,"cvpos":0.8488}},"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0755,"sp":0.51,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0524,"q2v":0.0432,"cvpos":0.8499}},"lxr_fc_rights":0.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0755,"sp":0.51,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0523,"q2v":0.0432,"cvpos":0.8513}},"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0523,"q2v":0.0426,"cvpos":0.6803}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0523,"q2v":0.0426,"cvpos":0.8109}},"lxr_fc_rights":0.37},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0523,"q2v":0.0426,"cvpos":0.8243}},"lxr_fc_rights":0.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0522,"q2v":0.0426,"cvpos":0.8199}},"lxr_fc_rights":0.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0522,"q2v":0.0426,"cvpos":0.8213}},"lxr_fc_rights":0.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0522,"q2v":0.0425,"cvpos":0.8136}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0522,"q2v":0.0425,"cvpos":0.815}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0522,"q2v":0.0425,"cvpos":0.8161}},"lxr_fc_rights":0.37},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0522,"q2v":0.0425,"cvpos":0.8226}},"lxr_fc_rights":0.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0522,"q2v":0.0425,"cvpos":0.8145}},"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.052,"q2v":0.0425,"cvpos":0.8259}},"lxr_fc_rights":0.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.052,"q2v":0.0425,"cvpos":0.8272}},"lxr_fc_rights":0.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.052,"q2v":0.0425,"cvpos":0.8215}},"lxr_fc_rights":0.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.052,"q2v":0.0425,"cvpos":0.8226}},"lxr_fc_rights":0.37},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.052,"q2v":0.0425,"cvpos":0.8213}},"lxr_fc_rights":0.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.052,"q2v":0.0419,"cvpos":0.8177}},"lxr_fc_rights":0.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.052,"q2v":0.0419,"cvpos":0.819}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.052,"q2v":0.0419,"cvpos":0.8202}},"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.052,"q2v":0.0419,"cvpos":0.7872}},"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.052,"q2v":0.0419,"cvpos":0.7517}},"lxr_fc_rights":0.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.052,"q2v":0.0418,"cvpos":0.7537}},"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0559,"sp":0.465,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0519,"q2v":0.0418,"cvpos":0.6585}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0518,"q2v":0.0418,"cvpos":0.7084}},"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0517,"q2v":0.0418,"cvpos":0.7544}},"lxr_fc_rights":0.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0517,"q2v":0.0418,"cvpos":0.734}},"lxr_fc_rights":0.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0515,"q2v":0.0418,"cvpos":0.7891}},"lxr_fc_rights":0.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0512,"q2v":0.0418,"cvpos":0.7578}},"lxr_fc_rights":0.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0511,"q2v":0.0418,"cvpos":0.7589}},"lxr_fc_rights":0.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0605,"sp":0.43,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0511,"q2v":0.0418,"cvpos":0.8104}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0511,"q2v":0.0418,"cvpos":0.7613}},"lxr_fc_rights":0.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0511,"q2v":0.0411,"cvpos":0.7197}},"lxr_fc_rights":0.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0511,"q2v":0.0411,"cvpos":0.7429}},"lxr_fc_rights":0.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0571,"sp":0.455,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.051,"q2v":0.0411,"cvpos":0.7016}},"lxr_fc_rights":0.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0605,"sp":0.43,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.051,"q2v":0.0411,"cvpos":0.8117}},"lxr_fc_rights":0.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.051,"q2v":0.0411,"cvpos":0.7926}},"lxr_fc_rights":0.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.051,"q2v":0.0408,"cvpos":0.7252}},"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.051,"q2v":0.0404,"cvpos":0.7946}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.051,"q2v":0.0404,"cvpos":0.7956}},"lxr_fc_rights":0.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.051,"q2v":0.0404,"cvpos":0.7967}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0605,"sp":0.43,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.051,"q2v":0.0404,"cvpos":0.8131}},"lxr_fc_rights":0.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.051,"q2v":0.0404,"cvpos":0.7995}},"lxr_fc_rights":0.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.051,"q2v":0.0404,"cvpos":0.7531}},"lxr_fc_rights":0.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.051,"q2v":0.0404,"cvpos":0.7728}},"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.051,"q2v":0.0403,"cvpos":0.7741}},"lxr_fc_rights":0.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.051,"q2v":0.0403,"cvpos":0.7752}},"lxr_fc_rights":0.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.051,"q2v":0.0403,"cvpos":0.7763}},"lxr_fc_rights":0.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.051,"q2v":0.04,"cvpos":0.7776}},"lxr_fc_rights":0.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0509,"q2v":0.04,"cvpos":0.7619}},"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0509,"q2v":0.0398,"cvpos":0.7633}},"lxr_fc_rights":0.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0509,"q2v":0.0398,"cvpos":0.7793}},"lxr_fc_rights":0.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0508,"q2v":0.0398,"cvpos":0.7653}},"lxr_fc_rights":0.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0506,"q2v":0.0398,"cvpos":0.7804}},"lxr_fc_rights":0.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0571,"sp":0.455,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0506,"q2v":0.0398,"cvpos":0.7293}},"lxr_fc_rights":0.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0506,"q2v":0.0398,"cvpos":0.7687}},"lxr_fc_rights":0.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0506,"q2v":0.0398,"cvpos":0.8011}},"lxr_fc_rights":0.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0506,"q2v":0.0398,"cvpos":0.7503}},"lxr_fc_rights":0.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0505,"q2v":0.0397,"cvpos":0.7831}},"lxr_fc_rights":0.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0504,"q2v":0.0392,"cvpos":0.785}},"lxr_fc_rights":0.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0503,"q2v":0.0388,"cvpos":0.7864}},"lxr_fc_rights":0.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0501,"q2v":0.0388,"cvpos":0.8025}},"lxr_fc_rights":0.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0501,"q2v":0.0386,"cvpos":0.7888}},"lxr_fc_rights":0.41},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0501,"q2v":0.0385,"cvpos":0.7908}},"lxr_fc_rights":0.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0501,"q2v":0.0385,"cvpos":0.8041}},"lxr_fc_rights":0.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0501,"q2v":0.0385,"cvpos":0.8054}},"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0605,"sp":0.43,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.05,"q2v":0.038,"cvpos":0.8155}},"lxr_fc_rights":0.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.05,"q2v":0.038,"cvpos":0.7965}},"lxr_fc_rights":0.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.05,"q2v":0.038,"cvpos":0.7976}},"lxr_fc_rights":0.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.05,"q2v":0.038,"cvpos":0.7986}},"lxr_fc_rights":0.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.05,"q2v":0.038,"cvpos":0.8082}},"lxr_fc_rights":0.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.05,"q2v":0.038,"cvpos":0.81}},"lxr_fc_rights":0.4},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.05,"q2v":0.0378,"cvpos":0.772}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.05,"q2v":0.0378,"cvpos":0.7908}},"lxr_fc_rights":0.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0571,"sp":0.455,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.05,"q2v":0.0378,"cvpos":0.7565}},"lxr_fc_rights":0.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0547,"sp":0.475,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.05,"q2v":0.0377,"cvpos":0.6816}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0559,"sp":0.465,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.05,"q2v":0.0374,"cvpos":0.73}},"lxr_fc_rights":0.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.05,"q2v":0.0374,"cvpos":0.7028}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0547,"sp":0.475,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.05,"q2v":0.0374,"cvpos":0.6861}},"lxr_fc_rights":0.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0547,"sp":0.475,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.05,"q2v":0.0374,"cvpos":0.6871}},"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.05,"q2v":0.0374,"cvpos":0.6517}},"lxr_fc_rights":0.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0494,"q2v":0.0368,"cvpos":0.654}},"lxr_fc_rights":0.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0492,"q2v":0.0368,"cvpos":0.6554}},"lxr_fc_rights":0.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0492,"q2v":0.0368,"cvpos":0.7038}},"lxr_fc_rights":0.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0571,"sp":0.455,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0492,"q2v":0.0368,"cvpos":0.7578}},"lxr_fc_rights":0.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0565,"sp":0.46,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0492,"q2v":0.0368,"cvpos":0.7415}},"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0565,"sp":0.46,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0491,"q2v":0.0366,"cvpos":0.7436}},"lxr_fc_rights":0.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0491,"q2v":0.0365,"cvpos":0.7096}},"lxr_fc_rights":0.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0547,"sp":0.475,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0491,"q2v":0.0365,"cvpos":0.6957}},"lxr_fc_rights":0.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0491,"q2v":0.0365,"cvpos":0.7102}},"lxr_fc_rights":0.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0491,"q2v":0.0363,"cvpos":0.7116}},"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0491,"q2v":0.036,"cvpos":0.7137}},"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0491,"q2v":0.0358,"cvpos":0.7151}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0491,"q2v":0.0358,"cvpos":0.6793}},"lxr_fc_rights":0.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0547,"sp":0.475,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0491,"q2v":0.0358,"cvpos":0.702}},"lxr_fc_rights":0.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0491,"q2v":0.0358,"cvpos":0.6435}},"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0491,"q2v":0.0358,"cvpos":0.5672}},"lxr_fc_rights":0.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0489,"q2v":0.0357,"cvpos":0.5237}},"lxr_fc_rights":0.48},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0487,"q2v":0.0357,"cvpos":0.5679}},"lxr_fc_rights":0.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0487,"q2v":0.0357,"cvpos":0.5687}},"lxr_fc_rights":0.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0487,"q2v":0.0356,"cvpos":0.5265}},"lxr_fc_rights":0.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0487,"q2v":0.0353,"cvpos":0.5292}},"lxr_fc_rights":0.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0485,"q2v":0.0349,"cvpos":0.5712}},"lxr_fc_rights":0.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0483,"q2v":0.0349,"cvpos":0.572}},"lxr_fc_rights":0.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0483,"q2v":0.0349,"cvpos":0.5728}},"lxr_fc_rights":0.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0349,"cvpos":0.5333}},"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0345,"cvpos":0.5753}},"lxr_fc_rights":0.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0345,"cvpos":0.6011}},"lxr_fc_rights":0.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0345,"cvpos":0.538}},"lxr_fc_rights":0.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0345,"cvpos":0.5388}},"lxr_fc_rights":0.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0345,"cvpos":0.5401}},"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0343,"cvpos":0.5197}},"lxr_fc_rights":0.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0341,"cvpos":0.5427}},"lxr_fc_rights":0.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.54,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0341,"cvpos":0.4932}},"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0341,"cvpos":0.5429}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.54,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0341,"cvpos":0.4952}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0473,"sp":0.55,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0339,"cvpos":0.4851}},"lxr_fc_rights":0.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0339,"cvpos":0.5224}},"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0473,"sp":0.55,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0339,"cvpos":0.4864}},"lxr_fc_rights":0.51},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.04,"sp":0.65,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0339,"cvpos":0.2943}},"lxr_fc_rights":0.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0433,"sp":0.6,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0337,"cvpos":0.3736}},"lxr_fc_rights":0.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0419,"sp":0.62,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0337,"cvpos":0.3356}},"lxr_fc_rights":0.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0356,"sp":0.73,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0337,"cvpos":0.2299}},"lxr_fc_rights":0.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.04,"sp":0.65,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0337,"cvpos":0.2984}},"lxr_fc_rights":0.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0473,"sp":0.55,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0333,"cvpos":0.4891}},"lxr_fc_rights":0.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0331,"cvpos":0.5448}},"lxr_fc_rights":0.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0331,"cvpos":0.6449}},"lxr_fc_rights":0.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0482,"q2v":0.0331,"cvpos":0.6022}},"lxr_fc_rights":0.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0479,"q2v":0.0331,"cvpos":0.6812}},"lxr_fc_rights":0.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0547,"sp":0.475,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0477,"q2v":0.0329,"cvpos":0.7034}},"lxr_fc_rights":0.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0475,"q2v":0.0328,"cvpos":0.6844}},"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0475,"q2v":0.0328,"cvpos":0.6853}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0473,"q2v":0.0328,"cvpos":0.6866}},"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0473,"q2v":0.0325,"cvpos":0.6889}},"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0473,"q2v":0.0324,"cvpos":0.6902}},"lxr_fc_rights":0.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0473,"q2v":0.0324,"cvpos":0.7156}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0473,"q2v":0.0324,"cvpos":0.7166}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0473,"q2v":0.0324,"cvpos":0.6935}},"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0473,"q2v":0.0319,"cvpos":0.6608}},"lxr_fc_rights":0.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0473,"q2v":0.0319,"cvpos":0.6495}},"lxr_fc_rights":0.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0472,"q2v":0.0319,"cvpos":0.6204}},"lxr_fc_rights":0.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.047,"q2v":0.0318,"cvpos":0.6218}},"lxr_fc_rights":0.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0466,"q2v":0.0317,"cvpos":0.6513}},"lxr_fc_rights":0.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0316,"cvpos":0.6621}},"lxr_fc_rights":0.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0316,"cvpos":0.6861}},"lxr_fc_rights":0.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0316,"cvpos":0.6639}},"lxr_fc_rights":0.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0315,"cvpos":0.6871}},"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0312,"cvpos":0.6676}},"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0312,"cvpos":0.6594}},"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0312,"cvpos":0.6087}},"lxr_fc_rights":0.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0312,"cvpos":0.6095}},"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0311,"cvpos":0.6599}},"lxr_fc_rights":0.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0309,"cvpos":0.635}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0306,"cvpos":0.6893}},"lxr_fc_rights":0.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0306,"cvpos":0.663}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0306,"cvpos":0.6694}},"lxr_fc_rights":0.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0305,"cvpos":0.6707}},"lxr_fc_rights":0.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0302,"cvpos":0.5889}},"lxr_fc_rights":0.48},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0302,"cvpos":0.6676}},"lxr_fc_rights":0.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0464,"q2v":0.0302,"cvpos":0.6427}},"lxr_fc_rights":0.46},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0462,"q2v":0.0302,"cvpos":0.6218}},"lxr_fc_rights":0.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0459,"q2v":0.0302,"cvpos":0.6898}},"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.0297,"cvpos":0.6961}},"lxr_fc_rights":0.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.0296,"cvpos":0.6974}},"lxr_fc_rights":0.44},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0547,"sp":0.475,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.0296,"cvpos":0.7079}},"lxr_fc_rights":0.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.0296,"cvpos":0.6952}},"lxr_fc_rights":0.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0547,"sp":0.475,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.0294,"cvpos":0.7088}},"lxr_fc_rights":0.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0559,"sp":0.465,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.0293,"cvpos":0.7354}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.0293,"cvpos":0.7205}},"lxr_fc_rights":0.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.0293,"cvpos":0.7215}},"lxr_fc_rights":0.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.0293,"cvpos":0.7048}},"lxr_fc_rights":0.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.0292,"cvpos":0.7061}},"lxr_fc_rights":0.44},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.029,"cvpos":0.6594}},"lxr_fc_rights":0.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.029,"cvpos":0.6608}},"lxr_fc_rights":0.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.029,"cvpos":0.6617}},"lxr_fc_rights":0.46},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.029,"cvpos":0.6626}},"lxr_fc_rights":0.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0456,"q2v":0.0289,"cvpos":0.6435}},"lxr_fc_rights":0.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0451,"q2v":0.0287,"cvpos":0.6459}},"lxr_fc_rights":0.47},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0448,"q2v":0.0286,"cvpos":0.6649}},"lxr_fc_rights":0.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0448,"q2v":0.0286,"cvpos":0.7052}},"lxr_fc_rights":0.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0448,"q2v":0.0286,"cvpos":0.6844}},"lxr_fc_rights":0.46},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0448,"q2v":0.0286,"cvpos":0.6204}},"lxr_fc_rights":0.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0447,"q2v":0.0284,"cvpos":0.6024}},"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.54,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0447,"q2v":0.0284,"cvpos":0.578}},"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.54,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0447,"q2v":0.0284,"cvpos":0.5788}},"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.54,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0447,"q2v":0.0284,"cvpos":0.5796}},"lxr_fc_rights":0.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.54,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0447,"q2v":0.0282,"cvpos":0.5821}},"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0447,"q2v":0.0279,"cvpos":0.6228}},"lxr_fc_rights":0.48},{"dyr":0.0491,"sp":0.53,"stockId":1000000000009928,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0447,"q2v":0.0279,"cvpos":0.6046}},"lxr_fc_rights":0.49},{"dyr":0.0473,"sp":0.55,"stockId":1000000000009928,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0447,"q2v":0.0279,"cvpos":0.5769}},"lxr_fc_rights":0.51},{"dyr":0.0464,"sp":0.56,"stockId":1000000000009928,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0447,"q2v":0.0279,"cvpos":0.5592}},"lxr_fc_rights":0.52},{"dyr":0.0473,"sp":0.55,"stockId":1000000000009928,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0445,"q2v":0.0277,"cvpos":0.5794}},"lxr_fc_rights":0.51},{"dyr":0.0464,"sp":0.56,"stockId":1000000000009928,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0442,"q2v":0.0276,"cvpos":0.5631}},"lxr_fc_rights":0.52},{"dyr":0.0441,"sp":0.59,"stockId":1000000000009928,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0441,"q2v":0.0276,"cvpos":0.4932}},"lxr_fc_rights":0.54},{"dyr":0.0441,"sp":0.59,"stockId":1000000000009928,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0442,"q2v":0.0276,"cvpos":0.4939}},"lxr_fc_rights":0.54},{"dyr":0.0441,"sp":0.59,"stockId":1000000000009928,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0442,"q2v":0.0275,"cvpos":0.4952}},"lxr_fc_rights":0.54},{"dyr":0.0433,"sp":0.6,"stockId":1000000000009928,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0441,"q2v":0.0273,"cvpos":0.4735}},"lxr_fc_rights":0.55},{"dyr":0.0441,"sp":0.59,"stockId":1000000000009928,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0441,"q2v":0.0273,"cvpos":0.4973}},"lxr_fc_rights":0.54},{"dyr":0.0456,"sp":0.57,"stockId":1000000000009928,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0442,"q2v":0.0273,"cvpos":0.5415}},"lxr_fc_rights":0.52},{"dyr":0.0433,"sp":0.6,"stockId":1000000000009928,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0441,"q2v":0.0273,"cvpos":0.4755}},"lxr_fc_rights":0.55},{"dyr":0.0419,"sp":0.62,"stockId":1000000000009928,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.027,"cvpos":0.441}},"lxr_fc_rights":0.57},{"dyr":0.0419,"sp":0.62,"stockId":1000000000009928,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0269,"cvpos":0.4423}},"lxr_fc_rights":0.57},{"dyr":0.0413,"sp":0.63,"stockId":1000000000009928,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0441,"q2v":0.0269,"cvpos":0.4293}},"lxr_fc_rights":0.58},{"dyr":0.0419,"sp":0.62,"stockId":1000000000009928,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0441,"q2v":0.0269,"cvpos":0.4422}},"lxr_fc_rights":0.57},{"dyr":0.0426,"sp":0.61,"stockId":1000000000009928,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.0441,"q2v":0.0267,"cvpos":0.4558}},"lxr_fc_rights":0.54},{"dyr":0.0441,"sp":0.59,"stockId":1000000000009928,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0265,"cvpos":0.5007}},"lxr_fc_rights":0.52},{"dyr":0.0433,"sp":0.6,"stockId":1000000000009928,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0262,"cvpos":0.4803}},"lxr_fc_rights":0.53},{"dyr":0.0426,"sp":0.61,"stockId":1000000000009928,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0262,"cvpos":0.4606}},"lxr_fc_rights":0.54},{"dyr":0.0426,"sp":0.61,"stockId":1000000000009928,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0262,"cvpos":0.4612}},"lxr_fc_rights":0.54},{"dyr":0.04,"sp":0.65,"stockId":1000000000009928,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0261,"cvpos":0.4163}},"lxr_fc_rights":0.57},{"dyr":0.04,"sp":0.65,"stockId":1000000000009928,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0259,"cvpos":0.4193}},"lxr_fc_rights":0.57},{"dyr":0.0394,"sp":0.66,"stockId":1000000000009928,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0257,"cvpos":0.4098}},"lxr_fc_rights":0.58},{"dyr":0.0366,"sp":0.71,"stockId":1000000000009928,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0257,"cvpos":0.3682}},"lxr_fc_rights":0.62},{"dyr":0.0382,"sp":0.68,"stockId":1000000000009928,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0257,"cvpos":0.3959}},"lxr_fc_rights":0.6},{"dyr":0.0382,"sp":0.68,"stockId":1000000000009928,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0257,"cvpos":0.3973}},"lxr_fc_rights":0.6},{"dyr":0.0366,"sp":0.71,"stockId":1000000000009928,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0255,"cvpos":0.3723}},"lxr_fc_rights":0.62},{"dyr":0.0413,"sp":0.63,"stockId":1000000000009928,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0255,"cvpos":0.4389}},"lxr_fc_rights":0.55},{"dyr":0.0464,"sp":0.56,"stockId":1000000000009928,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0255,"cvpos":0.5633}},"lxr_fc_rights":0.49},{"dyr":0.0419,"sp":0.62,"stockId":1000000000009928,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0255,"cvpos":0.4517}},"lxr_fc_rights":0.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0419,"sp":0.62,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.025,"cvpos":0.4545}},"lxr_fc_rights":0.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0448,"sp":0.58,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0248,"cvpos":0.521}},"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0464,"sp":0.56,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0248,"cvpos":0.5652}},"lxr_fc_rights":0.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0448,"sp":0.58,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0248,"cvpos":0.5224}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0448,"sp":0.58,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0247,"cvpos":0.5238}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0441,"sp":0.59,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0245,"cvpos":0.5088}},"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0433,"sp":0.6,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0243,"cvpos":0.4898}},"lxr_fc_rights":0.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.54,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0243,"cvpos":0.5856}},"lxr_fc_rights":0.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.54,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0242,"cvpos":0.587}},"lxr_fc_rights":0.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0242,"cvpos":0.6518}},"lxr_fc_rights":0.45},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.0241,"cvpos":0.7236}},"lxr_fc_rights":0.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0565,"sp":0.46,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.024,"cvpos":0.7449}},"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0565,"sp":0.46,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.044,"q2v":0.024,"cvpos":0.7459}},"lxr_fc_rights":0.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0571,"sp":0.455,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0439,"q2v":0.0238,"cvpos":0.7595}},"lxr_fc_rights":0.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0433,"q2v":0.0236,"cvpos":0.7751}},"lxr_fc_rights":0.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0559,"sp":0.465,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0432,"q2v":0.0236,"cvpos":0.7425}},"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0565,"sp":0.46,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0432,"q2v":0.0235,"cvpos":0.7503}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0559,"sp":0.465,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0432,"q2v":0.0235,"cvpos":0.7446}},"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0432,"q2v":0.0234,"cvpos":0.7188}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0432,"q2v":0.0233,"cvpos":0.7019}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0432,"q2v":0.0233,"cvpos":0.6396}},"lxr_fc_rights":0.46},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0432,"q2v":0.0231,"cvpos":0.6404}},"lxr_fc_rights":0.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0432,"q2v":0.0231,"cvpos":0.6236}},"lxr_fc_rights":0.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0432,"q2v":0.0231,"cvpos":0.6658}},"lxr_fc_rights":0.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0432,"q2v":0.023,"cvpos":0.6825}},"lxr_fc_rights":0.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0432,"q2v":0.023,"cvpos":0.6685}},"lxr_fc_rights":0.45},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0565,"sp":0.46,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0432,"q2v":0.023,"cvpos":0.751}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0425,"q2v":0.0229,"cvpos":0.7046}},"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0425,"q2v":0.0227,"cvpos":0.7028}},"lxr_fc_rights":0.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0517,"sp":0.485,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0425,"q2v":0.0227,"cvpos":0.6821}},"lxr_fc_rights":0.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0517,"sp":0.485,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0425,"q2v":0.0227,"cvpos":0.6834}},"lxr_fc_rights":0.43},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0545,"sp":0.46,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0425,"q2v":0.0226,"cvpos":0.7222}},"lxr_fc_rights":0.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0533,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0425,"q2v":0.0225,"cvpos":0.7127}},"lxr_fc_rights":0.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0533,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0425,"q2v":0.0224,"cvpos":0.7137}},"lxr_fc_rights":0.41},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0533,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0425,"q2v":0.0224,"cvpos":0.7147}},"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0533,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0418,"q2v":0.0224,"cvpos":0.716}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0551,"sp":0.455,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0418,"q2v":0.0223,"cvpos":0.7276}},"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0551,"sp":0.455,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0418,"q2v":0.022,"cvpos":0.729}},"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0557,"sp":0.45,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0418,"q2v":0.0219,"cvpos":0.7354}},"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0576,"sp":0.435,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0418,"q2v":0.0219,"cvpos":0.769}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0576,"sp":0.435,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0418,"q2v":0.0217,"cvpos":0.7704}},"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0557,"sp":0.45,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0418,"q2v":0.0216,"cvpos":0.7398}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0557,"sp":0.45,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0411,"q2v":0.0215,"cvpos":0.7412}},"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0557,"sp":0.45,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0411,"q2v":0.0215,"cvpos":0.7422}},"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0551,"sp":0.455,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0411,"q2v":0.0215,"cvpos":0.7378}},"lxr_fc_rights":0.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0522,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0411,"q2v":0.0214,"cvpos":0.7065}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0501,"sp":0.5,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0411,"q2v":0.0214,"cvpos":0.6734}},"lxr_fc_rights":0.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0506,"sp":0.495,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0408,"q2v":0.0213,"cvpos":0.6856}},"lxr_fc_rights":0.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0501,"sp":0.5,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0406,"q2v":0.0213,"cvpos":0.6757}},"lxr_fc_rights":0.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0404,"q2v":0.0213,"cvpos":0.6427}},"lxr_fc_rights":0.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.52,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0404,"q2v":0.0213,"cvpos":0.6435}},"lxr_fc_rights":0.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0491,"sp":0.51,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0404,"q2v":0.0212,"cvpos":0.6608}},"lxr_fc_rights":0.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0511,"sp":0.49,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0404,"q2v":0.0211,"cvpos":0.6974}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0522,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0404,"q2v":0.0211,"cvpos":0.7083}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0533,"sp":0.47,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0404,"q2v":0.0211,"cvpos":0.7296}},"lxr_fc_rights":0.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0545,"sp":0.46,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0404,"q2v":0.0211,"cvpos":0.7347}},"lxr_fc_rights":0.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0522,"sp":0.48,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.04,"q2v":0.0208,"cvpos":0.7123}},"lxr_fc_rights":0.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0557,"sp":0.45,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0398,"q2v":0.0208,"cvpos":0.7436}},"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0583,"sp":0.43,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0398,"q2v":0.0208,"cvpos":0.7867}},"lxr_fc_rights":0.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0398,"q2v":0.0201,"cvpos":0.7951}},"lxr_fc_rights":0.37},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0398,"q2v":0.0201,"cvpos":0.7965}},"lxr_fc_rights":0.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0576,"sp":0.435,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0398,"q2v":0.02,"cvpos":0.7761}},"lxr_fc_rights":0.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0576,"sp":0.435,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0398,"q2v":0.02,"cvpos":0.7772}},"lxr_fc_rights":0.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0604,"sp":0.415,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0397,"q2v":0.02,"cvpos":0.8109}},"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0583,"sp":0.43,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0393,"q2v":0.0187,"cvpos":0.7924}},"lxr_fc_rights":0.38},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0597,"sp":0.42,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.039,"q2v":0.0184,"cvpos":0.81}},"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0604,"sp":0.415,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0387,"q2v":0.018,"cvpos":0.8128}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0386,"q2v":0.018,"cvpos":0.8016}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0576,"sp":0.435,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0386,"q2v":0.018,"cvpos":0.785}},"lxr_fc_rights":0.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0557,"sp":0.45,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0385,"q2v":0.0178,"cvpos":0.7598}},"lxr_fc_rights":0.4},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0551,"sp":0.455,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0385,"q2v":0.0177,"cvpos":0.7571}},"lxr_fc_rights":0.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0583,"sp":0.43,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0383,"q2v":0.0176,"cvpos":0.7978}},"lxr_fc_rights":0.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.038,"q2v":0.0176,"cvpos":0.803}},"lxr_fc_rights":0.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0597,"sp":0.42,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.038,"q2v":0.0176,"cvpos":0.8122}},"lxr_fc_rights":0.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.058,"q5v":0.038,"q2v":0.0174,"cvpos":0.806}},"lxr_fc_rights":0.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0583,"sp":0.43,"statistics":{"dyr":{"q8v":0.058,"q5v":0.038,"q2v":0.0174,"cvpos":0.8033}},"lxr_fc_rights":0.38},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.058,"q5v":0.038,"q2v":0.0173,"cvpos":0.8073}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0569,"sp":0.44,"statistics":{"dyr":{"q8v":0.058,"q5v":0.038,"q2v":0.0173,"cvpos":0.7867}},"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0533,"sp":0.47,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0379,"q2v":0.0173,"cvpos":0.7605}},"lxr_fc_rights":0.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0551,"sp":0.455,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0377,"q2v":0.017,"cvpos":0.768}},"lxr_fc_rights":0.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0533,"sp":0.47,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0376,"q2v":0.0169,"cvpos":0.7639}},"lxr_fc_rights":0.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0527,"sp":0.475,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0374,"q2v":0.0168,"cvpos":0.7585}},"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0522,"sp":0.48,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0374,"q2v":0.0168,"cvpos":0.7473}},"lxr_fc_rights":0.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0511,"sp":0.49,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0374,"q2v":0.0168,"cvpos":0.7388}},"lxr_fc_rights":0.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0491,"sp":0.51,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0372,"q2v":0.0167,"cvpos":0.7056}},"lxr_fc_rights":0.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0491,"sp":0.51,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0369,"q2v":0.0167,"cvpos":0.7069}},"lxr_fc_rights":0.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0491,"sp":0.51,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0368,"q2v":0.0166,"cvpos":0.7083}},"lxr_fc_rights":0.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0491,"sp":0.51,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0368,"q2v":0.0166,"cvpos":0.7092}},"lxr_fc_rights":0.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.52,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0368,"q2v":0.0164,"cvpos":0.6961}},"lxr_fc_rights":0.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0491,"sp":0.51,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0367,"q2v":0.0163,"cvpos":0.711}},"lxr_fc_rights":0.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0506,"sp":0.495,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0366,"q2v":0.0163,"cvpos":0.73}},"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0511,"sp":0.49,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0363,"q2v":0.0163,"cvpos":0.7412}},"lxr_fc_rights":0.43},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0506,"sp":0.495,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0363,"q2v":0.0162,"cvpos":0.7331}},"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0511,"sp":0.49,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0362,"q2v":0.0162,"cvpos":0.7425}},"lxr_fc_rights":0.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0506,"sp":0.495,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0361,"q2v":0.0162,"cvpos":0.7354}},"lxr_fc_rights":0.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0501,"sp":0.5,"statistics":{"dyr":{"q8v":0.058,"q5v":0.036,"q2v":0.0162,"cvpos":0.7269}},"lxr_fc_rights":0.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0501,"sp":0.5,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0358,"q2v":0.0161,"cvpos":0.729}},"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0522,"sp":0.48,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0358,"q2v":0.0161,"cvpos":0.7493}},"lxr_fc_rights":0.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0522,"sp":0.48,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0358,"q2v":0.0161,"cvpos":0.7507}},"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0517,"sp":0.485,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0358,"q2v":0.0161,"cvpos":0.749}},"lxr_fc_rights":0.43},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0522,"sp":0.48,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0358,"q2v":0.0161,"cvpos":0.7514}},"lxr_fc_rights":0.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0511,"sp":0.49,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0356,"q2v":0.0157,"cvpos":0.7493}},"lxr_fc_rights":0.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0506,"sp":0.495,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0354,"q2v":0.0157,"cvpos":0.7439}},"lxr_fc_rights":0.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0501,"sp":0.5,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0353,"q2v":0.0154,"cvpos":0.7385}},"lxr_fc_rights":0.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0491,"sp":0.51,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0351,"q2v":0.0151,"cvpos":0.7313}},"lxr_fc_rights":0.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.52,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0349,"q2v":0.0151,"cvpos":0.7188}},"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0473,"sp":0.53,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0348,"q2v":0.015,"cvpos":0.706}},"lxr_fc_rights":0.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0447,"sp":0.56,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0347,"q2v":0.015,"cvpos":0.6477}},"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0456,"sp":0.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0345,"q2v":0.0149,"cvpos":0.664}},"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0432,"sp":0.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0345,"q2v":0.0149,"cvpos":0.6133}},"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0432,"sp":0.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0345,"q2v":0.0149,"cvpos":0.6141}},"lxr_fc_rights":0.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0411,"sp":0.61,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0345,"q2v":0.0148,"cvpos":0.5881}},"lxr_fc_rights":0.54},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0418,"sp":0.6,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0343,"q2v":0.0148,"cvpos":0.5949}},"lxr_fc_rights":0.53},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.044,"sp":0.57,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0343,"q2v":0.0148,"cvpos":0.6328}},"lxr_fc_rights":0.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.044,"sp":0.57,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0342,"q2v":0.0147,"cvpos":0.6336}},"lxr_fc_rights":0.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.044,"sp":0.57,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0341,"q2v":0.0147,"cvpos":0.6345}},"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0464,"sp":0.54,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0341,"q2v":0.0146,"cvpos":0.6856}},"lxr_fc_rights":0.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0456,"sp":0.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0339,"q2v":0.0146,"cvpos":0.6667}},"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0447,"sp":0.56,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0339,"q2v":0.0146,"cvpos":0.6531}},"lxr_fc_rights":0.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0464,"sp":0.54,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0339,"q2v":0.0146,"cvpos":0.6866}},"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0473,"sp":0.53,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0338,"q2v":0.0146,"cvpos":0.7065}},"lxr_fc_rights":0.47},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0473,"sp":0.53,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0337,"q2v":0.0145,"cvpos":0.7087}},"lxr_fc_rights":0.47},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0456,"sp":0.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0337,"q2v":0.0145,"cvpos":0.6721}},"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0447,"sp":0.56,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0335,"q2v":0.0145,"cvpos":0.6599}},"lxr_fc_rights":0.49},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0464,"sp":0.54,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0334,"q2v":0.0144,"cvpos":0.6906}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0464,"sp":0.54,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0333,"q2v":0.0144,"cvpos":0.6916}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.52,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0331,"q2v":0.0144,"cvpos":0.7209}},"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0473,"sp":0.53,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0331,"q2v":0.0144,"cvpos":0.7114}},"lxr_fc_rights":0.47},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0464,"sp":0.54,"statistics":{"dyr":{"q8v":0.058,"q5v":0.033,"q2v":0.0144,"cvpos":0.6965}},"lxr_fc_rights":0.48},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.52,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0329,"q2v":0.0144,"cvpos":0.7218}},"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0456,"sp":0.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0329,"q2v":0.0144,"cvpos":0.6807}},"lxr_fc_rights":0.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0464,"sp":0.54,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0328,"q2v":0.0144,"cvpos":0.6992}},"lxr_fc_rights":0.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0456,"sp":0.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0327,"q2v":0.0143,"cvpos":0.6843}},"lxr_fc_rights":0.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0456,"sp":0.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0326,"q2v":0.0143,"cvpos":0.6852}},"lxr_fc_rights":0.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0456,"sp":0.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0326,"q2v":0.0143,"cvpos":0.6861}},"lxr_fc_rights":0.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.044,"sp":0.57,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0324,"q2v":0.0143,"cvpos":0.6626}},"lxr_fc_rights":0.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0456,"sp":0.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0324,"q2v":0.0143,"cvpos":0.6883}},"lxr_fc_rights":0.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0447,"sp":0.56,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0324,"q2v":0.0143,"cvpos":0.6775}},"lxr_fc_rights":0.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0447,"sp":0.56,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0324,"q2v":0.0142,"cvpos":0.6784}},"lxr_fc_rights":0.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0447,"sp":0.56,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0323,"q2v":0.0142,"cvpos":0.6793}},"lxr_fc_rights":0.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.044,"sp":0.57,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0319,"q2v":0.0142,"cvpos":0.6694}},"lxr_fc_rights":0.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0425,"sp":0.59,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0318,"q2v":0.0142,"cvpos":0.6431}},"lxr_fc_rights":0.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0425,"sp":0.59,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0318,"q2v":0.0142,"cvpos":0.6445}},"lxr_fc_rights":0.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.044,"sp":0.57,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0317,"q2v":0.0142,"cvpos":0.6698}},"lxr_fc_rights":0.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0447,"sp":0.56,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0317,"q2v":0.0142,"cvpos":0.6803}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0447,"sp":0.56,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0316,"q2v":0.0141,"cvpos":0.6825}},"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.044,"sp":0.57,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0315,"q2v":0.0141,"cvpos":0.6744}},"lxr_fc_rights":0.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0447,"sp":0.56,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0314,"q2v":0.0141,"cvpos":0.6839}},"lxr_fc_rights":0.49},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0432,"sp":0.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0313,"q2v":0.0141,"cvpos":0.6603}},"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0418,"sp":0.6,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0312,"q2v":0.0139,"cvpos":0.644}},"lxr_fc_rights":0.53},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0464,"sp":0.54,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0312,"q2v":0.0139,"cvpos":0.6997}},"lxr_fc_rights":0.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0464,"sp":0.54,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0312,"q2v":0.0139,"cvpos":0.7011}},"lxr_fc_rights":0.48},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.044,"sp":0.57,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0311,"q2v":0.0139,"cvpos":0.6789}},"lxr_fc_rights":0.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0432,"sp":0.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0311,"q2v":0.0139,"cvpos":0.6649}},"lxr_fc_rights":0.51},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0404,"sp":0.62,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0309,"q2v":0.0137,"cvpos":0.6345}},"lxr_fc_rights":0.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0425,"sp":0.59,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0309,"q2v":0.0137,"cvpos":0.659}},"lxr_fc_rights":0.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0411,"sp":0.61,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0306,"q2v":0.0137,"cvpos":0.6467}},"lxr_fc_rights":0.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0305,"q2v":0.0137,"cvpos":0.6163}},"lxr_fc_rights":0.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.038,"sp":0.66,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0305,"q2v":0.0137,"cvpos":0.609}},"lxr_fc_rights":0.58},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0363,"sp":0.69,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0304,"q2v":0.0136,"cvpos":0.5897}},"lxr_fc_rights":0.61},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0302,"q2v":0.0136,"cvpos":0.5951}},"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0302,"q2v":0.0136,"cvpos":0.5965}},"lxr_fc_rights":0.6},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.038,"sp":0.66,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0302,"q2v":0.0136,"cvpos":0.6109}},"lxr_fc_rights":0.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0302,"q2v":0.0136,"cvpos":0.5981}},"lxr_fc_rights":0.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0358,"sp":0.7,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0298,"q2v":0.0134,"cvpos":0.5875}},"lxr_fc_rights":0.62},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0339,"sp":0.74,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0297,"q2v":0.0134,"cvpos":0.5631}},"lxr_fc_rights":0.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0358,"sp":0.7,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0296,"q2v":0.0134,"cvpos":0.5883}},"lxr_fc_rights":0.62},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0348,"sp":0.72,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0295,"q2v":0.0134,"cvpos":0.5796}},"lxr_fc_rights":0.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0404,"sp":0.62,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0294,"q2v":0.0133,"cvpos":0.6396}},"lxr_fc_rights":0.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0398,"sp":0.63,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0293,"q2v":0.0133,"cvpos":0.6314}},"lxr_fc_rights":0.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0456,"sp":0.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0293,"q2v":0.0132,"cvpos":0.692}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0473,"sp":0.53,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0293,"q2v":0.0132,"cvpos":0.7133}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0456,"sp":0.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0292,"q2v":0.0132,"cvpos":0.6951}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0464,"sp":0.54,"statistics":{"dyr":{"q8v":0.058,"q5v":0.029,"q2v":0.0132,"cvpos":0.7046}},"lxr_fc_rights":0.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0482,"sp":0.52,"statistics":{"dyr":{"q8v":0.058,"q5v":0.029,"q2v":0.0132,"cvpos":0.7236}},"lxr_fc_rights":0.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0456,"sp":0.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.029,"q2v":0.0132,"cvpos":0.6988}},"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0456,"sp":0.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.029,"q2v":0.0132,"cvpos":0.6997}},"lxr_fc_rights":0.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0456,"sp":0.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0289,"q2v":0.0131,"cvpos":0.7019}},"lxr_fc_rights":0.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0447,"sp":0.56,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0289,"q2v":0.0131,"cvpos":0.6992}},"lxr_fc_rights":0.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0432,"sp":0.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0287,"q2v":0.0131,"cvpos":0.6802}},"lxr_fc_rights":0.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0418,"sp":0.6,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0286,"q2v":0.013,"cvpos":0.6662}},"lxr_fc_rights":0.53},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0404,"sp":0.62,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0286,"q2v":0.013,"cvpos":0.6549}},"lxr_fc_rights":0.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0285,"q2v":0.0129,"cvpos":0.6382}},"lxr_fc_rights":0.57},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0398,"sp":0.63,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0.0127,"cvpos":0.6491}},"lxr_fc_rights":0.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0.0127,"cvpos":0.6409}},"lxr_fc_rights":0.57},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0404,"sp":0.62,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0.0127,"cvpos":0.6567}},"lxr_fc_rights":0.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0284,"q2v":0.0127,"cvpos":0.6427}},"lxr_fc_rights":0.57},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0374,"sp":0.67,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0283,"q2v":0.0122,"cvpos":0.6301}},"lxr_fc_rights":0.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.038,"sp":0.66,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0282,"q2v":0.0061,"cvpos":0.6396}},"lxr_fc_rights":0.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.038,"sp":0.66,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0279,"q2v":0.006,"cvpos":0.6409}},"lxr_fc_rights":0.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009928,"dyr":0.038,"sp":0.66,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0279,"q2v":0.0059,"cvpos":0.6418}},"lxr_fc_rights":0.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0358,"sp":0.7,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0279,"q2v":0.0059,"cvpos":0.6209}},"lxr_fc_rights":0.62},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0358,"sp":0.7,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0277,"q2v":0.0055,"cvpos":0.6233}},"lxr_fc_rights":0.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0363,"sp":0.69,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0277,"q2v":0.0052,"cvpos":0.6287}},"lxr_fc_rights":0.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0398,"sp":0.63,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0276,"q2v":0.0052,"cvpos":0.6518}},"lxr_fc_rights":0.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0398,"sp":0.63,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0275,"q2v":0.0052,"cvpos":0.6526}},"lxr_fc_rights":0.55},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0473,"sp":0.53,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0275,"q2v":0.0052,"cvpos":0.716}},"lxr_fc_rights":0.47},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0418,"sp":0.6,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0273,"q2v":0.0051,"cvpos":0.6694}},"lxr_fc_rights":0.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0404,"sp":0.62,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0273,"q2v":0.005,"cvpos":0.6612}},"lxr_fc_rights":0.55},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0404,"sp":0.62,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0271,"q2v":0.005,"cvpos":0.6626}},"lxr_fc_rights":0.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0411,"sp":0.61,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0271,"q2v":0.005,"cvpos":0.6662}},"lxr_fc_rights":0.54},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.058,"q5v":0.027,"q2v":0.0049,"cvpos":0.6428}},"lxr_fc_rights":0.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.038,"sp":0.66,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0269,"q2v":0.0049,"cvpos":0.6536}},"lxr_fc_rights":0.58},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0398,"sp":0.63,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0268,"q2v":0.0049,"cvpos":0.6617}},"lxr_fc_rights":0.55},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0418,"sp":0.6,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0267,"q2v":0.0049,"cvpos":0.6707}},"lxr_fc_rights":0.53},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0425,"sp":0.59,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0267,"q2v":0.0049,"cvpos":0.6757}},"lxr_fc_rights":0.52},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0425,"sp":0.59,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0266,"q2v":0.0049,"cvpos":0.6779}},"lxr_fc_rights":0.52},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0432,"sp":0.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0264,"q2v":0.0048,"cvpos":0.6834}},"lxr_fc_rights":0.51},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0432,"sp":0.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0262,"q2v":0.0048,"cvpos":0.6847}},"lxr_fc_rights":0.51},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0432,"sp":0.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0261,"q2v":0.0048,"cvpos":0.6856}},"lxr_fc_rights":0.51},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.044,"sp":0.57,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0261,"q2v":0.0048,"cvpos":0.6947}},"lxr_fc_rights":0.5},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.044,"sp":0.57,"statistics":{"dyr":{"q8v":0.058,"q5v":0.026,"q2v":0.0048,"cvpos":0.6965}},"lxr_fc_rights":0.5},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.044,"sp":0.57,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0259,"q2v":0.0048,"cvpos":0.6978}},"lxr_fc_rights":0.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0432,"sp":0.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0257,"q2v":0.0048,"cvpos":0.6911}},"lxr_fc_rights":0.51},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.044,"sp":0.57,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0257,"q2v":0.0048,"cvpos":0.6988}},"lxr_fc_rights":0.5},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0473,"sp":0.53,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0257,"q2v":0.0048,"cvpos":0.7174}},"lxr_fc_rights":0.47},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0464,"sp":0.54,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0255,"q2v":0.0048,"cvpos":0.7096}},"lxr_fc_rights":0.48},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0464,"sp":0.54,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0255,"q2v":0.0048,"cvpos":0.7114}},"lxr_fc_rights":0.48},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0456,"sp":0.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0255,"q2v":0.0048,"cvpos":0.7083}},"lxr_fc_rights":0.49},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0432,"sp":0.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0255,"q2v":0.0048,"cvpos":0.6984}},"lxr_fc_rights":0.51},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0411,"sp":0.61,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0251,"q2v":0.0048,"cvpos":0.6897}},"lxr_fc_rights":0.54},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0418,"sp":0.6,"statistics":{"dyr":{"q8v":0.058,"q5v":0.025,"q2v":0.0048,"cvpos":0.6924}},"lxr_fc_rights":0.53},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0425,"sp":0.59,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0248,"q2v":0.0048,"cvpos":0.6965}},"lxr_fc_rights":0.52},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0425,"sp":0.59,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0247,"q2v":0.0047,"cvpos":0.6974}},"lxr_fc_rights":0.52},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0432,"sp":0.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0247,"q2v":0.0047,"cvpos":0.6997}},"lxr_fc_rights":0.51},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0404,"sp":0.62,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0245,"q2v":0.0047,"cvpos":0.6938}},"lxr_fc_rights":0.54},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0398,"sp":0.63,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0245,"q2v":0.0047,"cvpos":0.6924}},"lxr_fc_rights":0.55},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0418,"sp":0.6,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0243,"q2v":0.0047,"cvpos":0.6978}},"lxr_fc_rights":0.53},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0418,"sp":0.6,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0243,"q2v":0.0047,"cvpos":0.6988}},"lxr_fc_rights":0.53},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0464,"sp":0.54,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0242,"q2v":0.0047,"cvpos":0.712}},"lxr_fc_rights":0.48},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0447,"sp":0.56,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0242,"q2v":0.0047,"cvpos":0.7087}},"lxr_fc_rights":0.49},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009928,"dyr":0.0501,"sp":0.5,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0241,"q2v":0.0047,"cvpos":0.7398}},"lxr_fc_rights":0.42},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1678,"sp":0.495,"statistics":{"dyr":{"q8v":0.058,"q5v":0.024,"q2v":0.0047,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1597,"sp":0.52,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0239,"q2v":0.0047,"cvpos":0.9919}},"lxr_fc_rights":0.44},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1678,"sp":0.495,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0238,"q2v":0.0047,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1567,"sp":0.53,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0236,"q2v":0.0046,"cvpos":0.9919}},"lxr_fc_rights":0.45},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1567,"sp":0.53,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0236,"q2v":0.0046,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1483,"sp":0.56,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0235,"q2v":0.0046,"cvpos":0.9905}},"lxr_fc_rights":0.47},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1457,"sp":0.57,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0235,"q2v":0.0046,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1483,"sp":0.56,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0233,"q2v":0.0046,"cvpos":0.9919}},"lxr_fc_rights":0.47},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1457,"sp":0.57,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0233,"q2v":0.0046,"cvpos":0.9892}},"lxr_fc_rights":0.48},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1457,"sp":0.57,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0232,"q2v":0.0046,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1432,"sp":0.58,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0231,"q2v":0.0046,"cvpos":0.9878}},"lxr_fc_rights":0.49},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1432,"sp":0.58,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0231,"q2v":0.0046,"cvpos":0.9891}},"lxr_fc_rights":0.49},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1432,"sp":0.58,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.023,"q2v":0.0045,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1408,"sp":0.59,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.023,"q2v":0.0045,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1408,"sp":0.59,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0229,"q2v":0.0045,"cvpos":0.9892}},"lxr_fc_rights":0.5},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1362,"sp":0.61,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0229,"q2v":0.0045,"cvpos":0.9824}},"lxr_fc_rights":0.52},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009928,"dyr":0.134,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0229,"q2v":0.0045,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1318,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0227,"q2v":0.0045,"cvpos":0.9756}},"lxr_fc_rights":0.53},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1362,"sp":0.61,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0227,"q2v":0.0045,"cvpos":0.9838}},"lxr_fc_rights":0.52},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1457,"sp":0.57,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0226,"q2v":0.0045,"cvpos":0.9919}},"lxr_fc_rights":0.48},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1384,"sp":0.6,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0226,"q2v":0.0045,"cvpos":0.9892}},"lxr_fc_rights":0.51},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000009928,"dyr":0.134,"sp":0.62,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0225,"q2v":0.0045,"cvpos":0.9851}},"lxr_fc_rights":0.52},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000009928,"dyr":0.1318,"sp":0.63,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0224,"q2v":0.0045,"cvpos":0.9824}},"lxr_fc_rights":0.53},{"stockId":1000000000009928,"date":"2023-04-25T16:00:00.000Z","dyr":0.1278,"sp":0.65,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0224,"q2v":0.0045,"cvpos":0.9797}},"lxr_fc_rights":0.55},{"stockId":1000000000009928,"date":"2023-04-24T16:00:00.000Z","dyr":0.1318,"sp":0.63,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0223,"q2v":0.0045,"cvpos":0.9837}},"lxr_fc_rights":0.53},{"stockId":1000000000009928,"date":"2023-04-23T16:00:00.000Z","dyr":0.1258,"sp":0.66,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0223,"q2v":0.0045,"cvpos":0.9783}},"lxr_fc_rights":0.56},{"stockId":1000000000009928,"date":"2023-04-20T16:00:00.000Z","dyr":0.1258,"sp":0.66,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.022,"q2v":0.0045,"cvpos":0.9797}},"lxr_fc_rights":0.56},{"stockId":1000000000009928,"date":"2023-04-19T16:00:00.000Z","dyr":0.124,"sp":0.67,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0219,"q2v":0.0045,"cvpos":0.9756}},"lxr_fc_rights":0.57},{"stockId":1000000000009928,"date":"2023-04-18T16:00:00.000Z","dyr":0.124,"sp":0.67,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0217,"q2v":0.0045,"cvpos":0.977}},"lxr_fc_rights":0.57},{"stockId":1000000000009928,"date":"2023-04-17T16:00:00.000Z","dyr":0.1186,"sp":0.7,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0217,"q2v":0.0045,"cvpos":0.9742}},"lxr_fc_rights":0.59},{"stockId":1000000000009928,"date":"2023-04-16T16:00:00.000Z","dyr":0.1153,"sp":0.72,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0216,"q2v":0.0045,"cvpos":0.9688}},"lxr_fc_rights":0.61}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13339,"exDate":"2026-06-01T16:00:00.000Z","accurateDate":"2026-03-30T14:40:00.000Z","paymentDate":"2026-07-01T16:00:00.000Z","dividend":0.048,"type":"dividend","content":"末期息CNY 0.048","value":53623278.46667183,"originalValue":47312291.856,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009928},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0699,"exDate":"2025-06-01T16:00:00.000Z","accurateDate":"2025-03-28T00:01:00.000Z","paymentDate":"2025-06-22T16:00:00.000Z","dividend":0.036,"type":"dividend","content":"末期息CNY 0.036(HKD 0.039)","value":37964565.7925508,"originalValue":35484218.892,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009928},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0834,"exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-03-26T13:28:00.000Z","paymentDate":"2024-07-09T16:00:00.000Z","dividend":0.024,"type":"dividend","content":"末期息CNY 0.024(HKD 0.026)","value":25629068.498395197,"originalValue":23656145.928,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009928},{"date":"2023-03-28T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1388,"exDate":"2023-06-01T16:00:00.000Z","accurateDate":"2023-03-28T16:00:00.000Z","paymentDate":"2023-07-09T16:00:00.000Z","dividend":0.022,"type":"dividend","content":"末期息CNY 0.022(HKD 0.024)","value":24694650.734239202,"originalValue":21684800.434,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009928}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009928,"reportDate":"2026-03-30T14:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009928,"reportDate":"2025-04-25T11:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009928,"reportDate":"2024-04-25T08:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.09220799999999998,"cvpos":0.9442176870748299,"minv":0.03385621621621622,"maxv":0.1677810101010101,"avgv":0.05911528324643718,"q2v":0.04639555555555556,"q5v":0.05778133333333332,"q8v":0.07267245283018868,"maxvd":"2023-05-30T16:00:00.000Z","minvd":"2023-09-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}