window.pageData = {"stock":{"name":"九毛九","stockCode":"09922","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0103,"sp":1.95,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0181,"q2v":0.0012,"cvpos":0.3156}},"lxr_fc_rights":1.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0103,"sp":1.95,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0182,"q2v":0.0012,"cvpos":0.3161}},"lxr_fc_rights":1.95},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0104,"sp":1.92,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0182,"q2v":0.0012,"cvpos":0.3165}},"lxr_fc_rights":1.92},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0182,"q2v":0.0012,"cvpos":0.3179}},"lxr_fc_rights":1.9},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0107,"sp":1.87,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0181,"q2v":0.0012,"cvpos":0.3211}},"lxr_fc_rights":1.87},{"stockId":1000000000009922,"date":"2026-04-08T16:00:00.000Z","dyr":0.011,"sp":1.82,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0182,"q2v":0.0012,"cvpos":0.3215}},"lxr_fc_rights":1.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.011,"sp":1.81,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0182,"q2v":0.0012,"cvpos":0.322}},"lxr_fc_rights":1.81},{"stockId":1000000000009922,"date":"2026-04-01T16:00:00.000Z","dyr":0.0114,"sp":1.75,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0181,"q2v":0.0012,"cvpos":0.3252}},"lxr_fc_rights":1.75},{"stockId":1000000000009922,"date":"2026-03-31T16:00:00.000Z","dyr":0.0116,"sp":1.73,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0182,"q2v":0.0012,"cvpos":0.3256}},"lxr_fc_rights":1.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0123,"sp":1.63,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0182,"q2v":0.0012,"cvpos":0.3274}},"lxr_fc_rights":1.63},{"stockId":1000000000009922,"date":"2026-03-29T16:00:00.000Z","dyr":0.0118,"sp":1.69,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0182,"q2v":0.0012,"cvpos":0.3274}},"lxr_fc_rights":1.69},{"stockId":1000000000009922,"date":"2026-03-26T16:00:00.000Z","dyr":0.0236,"sp":1.7,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0181,"q2v":0.0012,"cvpos":0.6544}},"lxr_fc_rights":1.7},{"stockId":1000000000009922,"date":"2026-03-25T16:00:00.000Z","dyr":0.0238,"sp":1.69,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.018,"q2v":0.0011,"cvpos":0.6558}},"lxr_fc_rights":1.69},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.023,"sp":1.75,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.018,"q2v":0.0011,"cvpos":0.6458}},"lxr_fc_rights":1.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0227,"sp":1.77,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.018,"q2v":0.0011,"cvpos":0.6412}},"lxr_fc_rights":1.77},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0238,"sp":1.69,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0179,"q2v":0.0011,"cvpos":0.6562}},"lxr_fc_rights":1.69},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0226,"sp":1.78,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0177,"q2v":0.0011,"cvpos":0.6408}},"lxr_fc_rights":1.78},{"stockId":1000000000009922,"date":"2026-03-18T16:00:00.000Z","dyr":0.0216,"sp":1.86,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0177,"q2v":0.0011,"cvpos":0.6082}},"lxr_fc_rights":1.86},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0211,"sp":1.9,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0177,"q2v":0.0011,"cvpos":0.5913}},"lxr_fc_rights":1.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0211,"sp":1.9,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0177,"q2v":0.0011,"cvpos":0.5921}},"lxr_fc_rights":1.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.021,"sp":1.91,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0176,"q2v":0.0011,"cvpos":0.5894}},"lxr_fc_rights":1.91},{"stockId":1000000000009922,"date":"2026-03-12T16:00:00.000Z","dyr":0.0216,"sp":1.86,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0175,"q2v":0.0011,"cvpos":0.6095}},"lxr_fc_rights":1.86},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0214,"sp":1.88,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0175,"q2v":0.0011,"cvpos":0.6014}},"lxr_fc_rights":1.88},{"stockId":1000000000009922,"date":"2026-03-10T16:00:00.000Z","dyr":0.021,"sp":1.91,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0174,"q2v":0.0011,"cvpos":0.594}},"lxr_fc_rights":1.91},{"stockId":1000000000009922,"date":"2026-03-09T16:00:00.000Z","dyr":0.0211,"sp":1.9,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0174,"q2v":0.0011,"cvpos":0.5962}},"lxr_fc_rights":1.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0211,"sp":1.9,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0173,"q2v":0.0011,"cvpos":0.5975}},"lxr_fc_rights":1.9},{"stockId":1000000000009922,"date":"2026-03-05T16:00:00.000Z","dyr":0.0207,"sp":1.94,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0172,"q2v":0.0011,"cvpos":0.5946}},"lxr_fc_rights":1.94},{"stockId":1000000000009922,"date":"2026-03-04T16:00:00.000Z","dyr":0.0215,"sp":1.87,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0171,"q2v":0.0011,"cvpos":0.6068}},"lxr_fc_rights":1.87},{"stockId":1000000000009922,"date":"2026-03-03T16:00:00.000Z","dyr":0.0211,"sp":1.9,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0171,"q2v":0.0011,"cvpos":0.6008}},"lxr_fc_rights":1.9},{"stockId":1000000000009922,"date":"2026-03-02T16:00:00.000Z","dyr":0.021,"sp":1.91,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0171,"q2v":0.0011,"cvpos":0.6003}},"lxr_fc_rights":1.91},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0206,"sp":1.95,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0171,"q2v":0.0011,"cvpos":0.5962}},"lxr_fc_rights":1.95},{"stockId":1000000000009922,"date":"2026-02-26T16:00:00.000Z","dyr":0.0196,"sp":2.05,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.017,"q2v":0.0011,"cvpos":0.5714}},"lxr_fc_rights":2.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.019,"sp":2.11,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0169,"q2v":0.0011,"cvpos":0.551}},"lxr_fc_rights":2.11},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0186,"sp":2.16,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0168,"q2v":0.0011,"cvpos":0.5395}},"lxr_fc_rights":2.16},{"stockId":1000000000009922,"date":"2026-02-23T16:00:00.000Z","dyr":0.0184,"sp":2.18,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0168,"q2v":0.0011,"cvpos":0.5362}},"lxr_fc_rights":2.18},{"stockId":1000000000009922,"date":"2026-02-22T16:00:00.000Z","dyr":0.0182,"sp":2.21,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0167,"q2v":0.0011,"cvpos":0.5321}},"lxr_fc_rights":2.21},{"stockId":1000000000009922,"date":"2026-02-19T16:00:00.000Z","dyr":0.0179,"sp":2.24,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0167,"q2v":0.0011,"cvpos":0.5306}},"lxr_fc_rights":2.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.018,"sp":2.23,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0166,"q2v":0.0011,"cvpos":0.5326}},"lxr_fc_rights":2.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0177,"sp":2.27,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0166,"q2v":0.0011,"cvpos":0.5298}},"lxr_fc_rights":2.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0186,"sp":2.16,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0165,"q2v":0.0011,"cvpos":0.5434}},"lxr_fc_rights":2.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0176,"sp":2.28,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0165,"q2v":0.0011,"cvpos":0.5305}},"lxr_fc_rights":2.28},{"stockId":1000000000009922,"date":"2026-02-09T16:00:00.000Z","dyr":0.0178,"sp":2.26,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0165,"q2v":0.0011,"cvpos":0.5326}},"lxr_fc_rights":2.26},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.018,"sp":2.23,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0165,"q2v":0.0011,"cvpos":0.5353}},"lxr_fc_rights":2.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0179,"sp":2.25,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0165,"q2v":0.0011,"cvpos":0.5366}},"lxr_fc_rights":2.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0184,"sp":2.18,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0165,"q2v":0.0011,"cvpos":0.542}},"lxr_fc_rights":2.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0188,"sp":2.14,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0165,"q2v":0.0011,"cvpos":0.5468}},"lxr_fc_rights":2.14},{"stockId":1000000000009922,"date":"2026-02-02T16:00:00.000Z","dyr":0.0195,"sp":2.06,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0165,"q2v":0.0011,"cvpos":0.5693}},"lxr_fc_rights":2.06},{"stockId":1000000000009922,"date":"2026-02-01T16:00:00.000Z","dyr":0.0194,"sp":2.07,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0162,"q2v":0.0011,"cvpos":0.5666}},"lxr_fc_rights":2.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0188,"sp":2.14,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0161,"q2v":0.0011,"cvpos":0.5515}},"lxr_fc_rights":2.14},{"stockId":1000000000009922,"date":"2026-01-28T16:00:00.000Z","dyr":0.0177,"sp":2.27,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0161,"q2v":0.0011,"cvpos":0.5434}},"lxr_fc_rights":2.27},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0185,"sp":2.17,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0161,"q2v":0.0011,"cvpos":0.5482}},"lxr_fc_rights":2.17},{"stockId":1000000000009922,"date":"2026-01-26T16:00:00.000Z","dyr":0.0182,"sp":2.21,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0161,"q2v":0.0011,"cvpos":0.5448}},"lxr_fc_rights":2.21},{"stockId":1000000000009922,"date":"2026-01-25T16:00:00.000Z","dyr":0.0182,"sp":2.21,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0161,"q2v":0.0011,"cvpos":0.5462}},"lxr_fc_rights":2.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0188,"sp":2.14,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0159,"q2v":0.0011,"cvpos":0.5516}},"lxr_fc_rights":2.14},{"stockId":1000000000009922,"date":"2026-01-21T16:00:00.000Z","dyr":0.0192,"sp":2.09,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0159,"q2v":0.0011,"cvpos":0.5592}},"lxr_fc_rights":2.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0192,"sp":2.09,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0159,"q2v":0.0011,"cvpos":0.5599}},"lxr_fc_rights":2.09},{"stockId":1000000000009922,"date":"2026-01-19T16:00:00.000Z","dyr":0.0186,"sp":2.16,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0158,"q2v":0.0011,"cvpos":0.5512}},"lxr_fc_rights":2.16},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0197,"sp":2.04,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0158,"q2v":0.0011,"cvpos":0.5771}},"lxr_fc_rights":2.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0199,"sp":2.02,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0158,"q2v":0.0011,"cvpos":0.5837}},"lxr_fc_rights":2.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0199,"sp":2.02,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0158,"q2v":0.0011,"cvpos":0.585}},"lxr_fc_rights":2.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0205,"sp":1.96,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0157,"q2v":0.0011,"cvpos":0.5967}},"lxr_fc_rights":1.96},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0216,"sp":1.86,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0157,"q2v":0.0011,"cvpos":0.6098}},"lxr_fc_rights":1.86},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0203,"sp":1.98,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0157,"q2v":0.0011,"cvpos":0.5962}},"lxr_fc_rights":1.98},{"stockId":1000000000009922,"date":"2026-01-08T16:00:00.000Z","dyr":0.0215,"sp":1.87,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0157,"q2v":0.0011,"cvpos":0.6095}},"lxr_fc_rights":1.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0215,"sp":1.87,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0157,"q2v":0.0011,"cvpos":0.6109}},"lxr_fc_rights":1.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0209,"sp":1.92,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0156,"q2v":0.0011,"cvpos":0.6049}},"lxr_fc_rights":1.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0216,"sp":1.86,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0156,"q2v":0.0011,"cvpos":0.6112}},"lxr_fc_rights":1.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0211,"sp":1.9,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0156,"q2v":0.0011,"cvpos":0.6071}},"lxr_fc_rights":1.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0214,"sp":1.88,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0155,"q2v":0.0011,"cvpos":0.6095}},"lxr_fc_rights":1.88},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0224,"sp":1.79,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0155,"q2v":0.0011,"cvpos":0.6376}},"lxr_fc_rights":1.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0228,"sp":1.76,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0155,"q2v":0.0011,"cvpos":0.6439}},"lxr_fc_rights":1.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0222,"sp":1.81,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0155,"q2v":0.0011,"cvpos":0.6276}},"lxr_fc_rights":1.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0223,"sp":1.79,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0154,"q2v":0.0011,"cvpos":0.6349}},"lxr_fc_rights":1.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0225,"sp":1.78,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0154,"q2v":0.0011,"cvpos":0.6398}},"lxr_fc_rights":1.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.022,"sp":1.82,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0154,"q2v":0.0011,"cvpos":0.6248}},"lxr_fc_rights":1.82},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0226,"sp":1.77,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0153,"q2v":0.0011,"cvpos":0.6435}},"lxr_fc_rights":1.77},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0233,"sp":1.72,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0153,"q2v":0.0011,"cvpos":0.6558}},"lxr_fc_rights":1.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0231,"sp":1.73,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0153,"q2v":0.0011,"cvpos":0.6526}},"lxr_fc_rights":1.73},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0231,"sp":1.73,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0153,"q2v":0.0011,"cvpos":0.6535}},"lxr_fc_rights":1.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0231,"sp":1.73,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0152,"q2v":0.0011,"cvpos":0.6548}},"lxr_fc_rights":1.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0233,"sp":1.72,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0152,"q2v":0.0011,"cvpos":0.6571}},"lxr_fc_rights":1.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0241,"sp":1.66,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0152,"q2v":0.0011,"cvpos":0.6599}},"lxr_fc_rights":1.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0241,"sp":1.66,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0152,"q2v":0.0011,"cvpos":0.6608}},"lxr_fc_rights":1.66},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.025,"sp":1.6,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0152,"q2v":0.0011,"cvpos":0.6617}},"lxr_fc_rights":1.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.024,"sp":1.67,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0151,"q2v":0.0011,"cvpos":0.6617}},"lxr_fc_rights":1.67},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0229,"sp":1.75,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0151,"q2v":0.0011,"cvpos":0.6585}},"lxr_fc_rights":1.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.023,"sp":1.74,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0151,"q2v":0.0011,"cvpos":0.6612}},"lxr_fc_rights":1.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0222,"sp":1.8,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.015,"q2v":0.0011,"cvpos":0.6485}},"lxr_fc_rights":1.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0223,"sp":1.79,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.015,"q2v":0.0011,"cvpos":0.6535}},"lxr_fc_rights":1.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0221,"sp":1.81,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.015,"q2v":0.0011,"cvpos":0.6453}},"lxr_fc_rights":1.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0225,"sp":1.78,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0148,"q2v":0.0011,"cvpos":0.6585}},"lxr_fc_rights":1.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0223,"sp":1.79,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0147,"q2v":0.0011,"cvpos":0.6571}},"lxr_fc_rights":1.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0221,"sp":1.81,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0147,"q2v":0.0011,"cvpos":0.6499}},"lxr_fc_rights":1.81},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0229,"sp":1.75,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0146,"q2v":0.0011,"cvpos":0.6603}},"lxr_fc_rights":1.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0222,"sp":1.8,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0145,"q2v":0.0011,"cvpos":0.6548}},"lxr_fc_rights":1.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.023,"sp":1.74,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0145,"q2v":0.0011,"cvpos":0.6626}},"lxr_fc_rights":1.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0221,"sp":1.81,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0145,"q2v":0.0011,"cvpos":0.6558}},"lxr_fc_rights":1.81},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0216,"sp":1.85,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0145,"q2v":0.0011,"cvpos":0.6512}},"lxr_fc_rights":1.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0217,"sp":1.84,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0145,"q2v":0.0011,"cvpos":0.6521}},"lxr_fc_rights":1.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0214,"sp":1.87,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0144,"q2v":0.0011,"cvpos":0.6508}},"lxr_fc_rights":1.87},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0214,"sp":1.87,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0143,"q2v":0.0011,"cvpos":0.6531}},"lxr_fc_rights":1.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0206,"sp":1.94,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0143,"q2v":0.0011,"cvpos":0.6517}},"lxr_fc_rights":1.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0204,"sp":1.96,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0143,"q2v":0.0011,"cvpos":0.6512}},"lxr_fc_rights":1.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.02,"sp":2,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0143,"q2v":0.0011,"cvpos":0.648}},"lxr_fc_rights":2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0208,"sp":1.92,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0143,"q2v":0.0011,"cvpos":0.6521}},"lxr_fc_rights":1.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0222,"sp":1.8,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0142,"q2v":0.0011,"cvpos":0.6585}},"lxr_fc_rights":1.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0219,"sp":1.83,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0142,"q2v":0.0011,"cvpos":0.6571}},"lxr_fc_rights":1.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0221,"sp":1.81,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0142,"q2v":0.0011,"cvpos":0.658}},"lxr_fc_rights":1.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0223,"sp":1.79,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0142,"q2v":0.0011,"cvpos":0.6603}},"lxr_fc_rights":1.79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0222,"sp":1.8,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0142,"q2v":0.0011,"cvpos":0.6603}},"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0226,"sp":1.77,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0141,"q2v":0.0011,"cvpos":0.6626}},"lxr_fc_rights":1.77},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0217,"sp":1.84,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0141,"q2v":0.0011,"cvpos":0.6626}},"lxr_fc_rights":1.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0202,"sp":1.98,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0141,"q2v":0.0011,"cvpos":0.6621}},"lxr_fc_rights":1.98},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0196,"sp":2.04,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.014,"q2v":0.0011,"cvpos":0.6485}},"lxr_fc_rights":2.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0195,"sp":2.05,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.014,"q2v":0.0011,"cvpos":0.6481}},"lxr_fc_rights":2.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0193,"sp":2.07,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.014,"q2v":0.0011,"cvpos":0.6454}},"lxr_fc_rights":2.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0199,"sp":2.01,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.014,"q2v":0.0011,"cvpos":0.6585}},"lxr_fc_rights":2.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0199,"sp":2.01,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0139,"q2v":0.0011,"cvpos":0.6594}},"lxr_fc_rights":2.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0197,"sp":2.03,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0139,"q2v":0.0011,"cvpos":0.6567}},"lxr_fc_rights":2.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0199,"sp":2.01,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0139,"q2v":0.0011,"cvpos":0.6617}},"lxr_fc_rights":2.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0191,"sp":2.09,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0139,"q2v":0.0011,"cvpos":0.6454}},"lxr_fc_rights":2.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0196,"sp":2.04,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0139,"q2v":0.0011,"cvpos":0.6558}},"lxr_fc_rights":2.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.02,"sp":2,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0139,"q2v":0.0011,"cvpos":0.6621}},"lxr_fc_rights":2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0192,"sp":2.08,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0138,"q2v":0.0011,"cvpos":0.6499}},"lxr_fc_rights":2.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0192,"sp":2.08,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0138,"q2v":0.0011,"cvpos":0.6522}},"lxr_fc_rights":2.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0194,"sp":2.06,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0137,"q2v":0.0011,"cvpos":0.6549}},"lxr_fc_rights":2.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0196,"sp":2.04,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0137,"q2v":0.0011,"cvpos":0.6585}},"lxr_fc_rights":2.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0195,"sp":2.05,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0137,"q2v":0.0011,"cvpos":0.6585}},"lxr_fc_rights":2.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.019,"sp":2.1,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0137,"q2v":0.0011,"cvpos":0.6549}},"lxr_fc_rights":2.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0188,"sp":2.13,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0135,"q2v":0.0011,"cvpos":0.6535}},"lxr_fc_rights":2.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0191,"sp":2.09,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0135,"q2v":0.0011,"cvpos":0.6558}},"lxr_fc_rights":2.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0192,"sp":2.08,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0135,"q2v":0.0011,"cvpos":0.6571}},"lxr_fc_rights":2.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0198,"sp":2.02,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0132,"q2v":0.0011,"cvpos":0.6621}},"lxr_fc_rights":2.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0196,"sp":2.04,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0131,"q2v":0.0011,"cvpos":0.6621}},"lxr_fc_rights":2.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0198,"sp":2.02,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.013,"q2v":0.0011,"cvpos":0.663}},"lxr_fc_rights":2.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0194,"sp":2.06,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.013,"q2v":0.0011,"cvpos":0.6626}},"lxr_fc_rights":2.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0188,"sp":2.13,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.009,"q2v":0.0011,"cvpos":0.6626}},"lxr_fc_rights":2.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0183,"sp":2.18,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0048,"q2v":0.0011,"cvpos":0.6621}},"lxr_fc_rights":2.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0186,"sp":2.15,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0047,"q2v":0.0011,"cvpos":0.6635}},"lxr_fc_rights":2.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0175,"sp":2.28,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0047,"q2v":0.0011,"cvpos":0.6603}},"lxr_fc_rights":2.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0175,"sp":2.28,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0047,"q2v":0.0011,"cvpos":0.6612}},"lxr_fc_rights":2.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0175,"sp":2.28,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0046,"q2v":0.0011,"cvpos":0.6626}},"lxr_fc_rights":2.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0173,"sp":2.31,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0045,"q2v":0.0011,"cvpos":0.6608}},"lxr_fc_rights":2.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0172,"sp":2.32,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0045,"q2v":0.0011,"cvpos":0.6603}},"lxr_fc_rights":2.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0169,"sp":2.36,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0044,"q2v":0.0011,"cvpos":0.6531}},"lxr_fc_rights":2.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0167,"sp":2.39,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0044,"q2v":0.0011,"cvpos":0.6499}},"lxr_fc_rights":2.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0165,"sp":2.42,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0044,"q2v":0.0011,"cvpos":0.6376}},"lxr_fc_rights":2.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0171,"sp":2.34,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0044,"q2v":0.0011,"cvpos":0.6576}},"lxr_fc_rights":2.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0174,"sp":2.3,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0043,"q2v":0.0011,"cvpos":0.663}},"lxr_fc_rights":2.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0171,"sp":2.34,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0043,"q2v":0.0011,"cvpos":0.6599}},"lxr_fc_rights":2.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0168,"sp":2.38,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0043,"q2v":0.0011,"cvpos":0.6567}},"lxr_fc_rights":2.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0167,"sp":2.4,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0043,"q2v":0.0011,"cvpos":0.654}},"lxr_fc_rights":2.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0166,"sp":2.41,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0042,"q2v":0.0011,"cvpos":0.6522}},"lxr_fc_rights":2.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0165,"sp":2.42,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0042,"q2v":0.0011,"cvpos":0.6481}},"lxr_fc_rights":2.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0159,"sp":2.51,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0042,"q2v":0.0011,"cvpos":0.6367}},"lxr_fc_rights":2.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0153,"sp":2.61,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0042,"q2v":0.0011,"cvpos":0.6076}},"lxr_fc_rights":2.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0148,"sp":2.7,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0042,"q2v":0.0011,"cvpos":0.5899}},"lxr_fc_rights":2.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0145,"sp":2.76,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0042,"q2v":0.0011,"cvpos":0.5829}},"lxr_fc_rights":2.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0145,"sp":2.76,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0041,"q2v":0.0011,"cvpos":0.5842}},"lxr_fc_rights":2.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0141,"sp":2.83,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0041,"q2v":0.0011,"cvpos":0.5687}},"lxr_fc_rights":2.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0137,"sp":2.92,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0041,"q2v":0.0011,"cvpos":0.545}},"lxr_fc_rights":2.92},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.014,"sp":2.86,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0041,"q2v":0.0011,"cvpos":0.5599}},"lxr_fc_rights":2.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0142,"sp":2.82,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0041,"q2v":0.0011,"cvpos":0.5707}},"lxr_fc_rights":2.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0143,"sp":2.8,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0041,"q2v":0.0011,"cvpos":0.5761}},"lxr_fc_rights":2.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0143,"sp":2.79,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.004,"q2v":0.0011,"cvpos":0.5796}},"lxr_fc_rights":2.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0147,"sp":2.73,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.004,"q2v":0.0011,"cvpos":0.5886}},"lxr_fc_rights":2.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0145,"sp":2.75,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.004,"q2v":0.0011,"cvpos":0.5872}},"lxr_fc_rights":2.75},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0142,"sp":2.82,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.004,"q2v":0.0011,"cvpos":0.5774}},"lxr_fc_rights":2.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0141,"sp":2.84,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0039,"q2v":0.0011,"cvpos":0.5747}},"lxr_fc_rights":2.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0139,"sp":2.87,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0039,"q2v":0.0011,"cvpos":0.5673}},"lxr_fc_rights":2.87},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0137,"sp":2.91,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0039,"q2v":0.0011,"cvpos":0.5586}},"lxr_fc_rights":2.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0139,"sp":2.87,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0039,"q2v":0.0011,"cvpos":0.5681}},"lxr_fc_rights":2.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0141,"sp":2.84,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0039,"q2v":0.0011,"cvpos":0.5761}},"lxr_fc_rights":2.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0141,"sp":2.84,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0039,"q2v":0.0011,"cvpos":0.5774}},"lxr_fc_rights":2.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0134,"sp":2.98,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0039,"q2v":0.0011,"cvpos":0.5578}},"lxr_fc_rights":2.98},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0137,"sp":2.93,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0039,"q2v":0.0011,"cvpos":0.5613}},"lxr_fc_rights":2.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0135,"sp":2.96,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0039,"q2v":0.0011,"cvpos":0.5599}},"lxr_fc_rights":2.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0132,"sp":3.03,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0039,"q2v":0.0011,"cvpos":0.5598}},"lxr_fc_rights":3.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0129,"sp":3.09,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0038,"q2v":0.0011,"cvpos":0.5584}},"lxr_fc_rights":3.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0133,"sp":3.01,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0038,"q2v":0.0011,"cvpos":0.5605}},"lxr_fc_rights":3.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.013,"sp":3.08,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0038,"q2v":0.0011,"cvpos":0.5599}},"lxr_fc_rights":3.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0139,"sp":2.88,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0038,"q2v":0.0011,"cvpos":0.5681}},"lxr_fc_rights":2.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0138,"sp":2.89,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0038,"q2v":0.0011,"cvpos":0.5679}},"lxr_fc_rights":2.89},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0139,"sp":2.87,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0038,"q2v":0.0011,"cvpos":0.5734}},"lxr_fc_rights":2.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0142,"sp":2.81,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0038,"q2v":0.0011,"cvpos":0.5782}},"lxr_fc_rights":2.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.014,"sp":2.85,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0038,"q2v":0.0011,"cvpos":0.5749}},"lxr_fc_rights":2.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0138,"sp":2.9,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0037,"q2v":0.0011,"cvpos":0.5708}},"lxr_fc_rights":2.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0137,"sp":2.93,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0037,"q2v":0.0011,"cvpos":0.572}},"lxr_fc_rights":2.93},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0138,"sp":2.89,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0037,"q2v":0.0011,"cvpos":0.5734}},"lxr_fc_rights":2.89},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0143,"sp":2.79,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0037,"q2v":0.0011,"cvpos":0.5837}},"lxr_fc_rights":2.79},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0143,"sp":2.79,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0037,"q2v":0.0011,"cvpos":0.5845}},"lxr_fc_rights":2.79},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0145,"sp":2.75,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0037,"q2v":0.0011,"cvpos":0.5886}},"lxr_fc_rights":2.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0144,"sp":2.77,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0036,"q2v":0.0011,"cvpos":0.5883}},"lxr_fc_rights":2.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.014,"sp":2.85,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0036,"q2v":0.0011,"cvpos":0.5829}},"lxr_fc_rights":2.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.014,"sp":2.85,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0036,"q2v":0.0011,"cvpos":0.5837}},"lxr_fc_rights":2.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0143,"sp":2.8,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0036,"q2v":0.0011,"cvpos":0.5858}},"lxr_fc_rights":2.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0145,"sp":2.76,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0036,"q2v":0.0011,"cvpos":0.5897}},"lxr_fc_rights":2.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0142,"sp":2.81,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0036,"q2v":0.0011,"cvpos":0.5883}},"lxr_fc_rights":2.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0152,"sp":2.63,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0036,"q2v":0.0011,"cvpos":0.6041}},"lxr_fc_rights":2.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0162,"sp":2.47,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0036,"q2v":0.0011,"cvpos":0.6431}},"lxr_fc_rights":2.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0165,"sp":2.43,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0035,"q2v":0.0011,"cvpos":0.6458}},"lxr_fc_rights":2.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0166,"sp":2.41,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0035,"q2v":0.0011,"cvpos":0.6535}},"lxr_fc_rights":2.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0166,"sp":2.41,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0035,"q2v":0.0011,"cvpos":0.6549}},"lxr_fc_rights":2.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0158,"sp":2.53,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0035,"q2v":0.0011,"cvpos":0.6367}},"lxr_fc_rights":2.53},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0153,"sp":2.61,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0035,"q2v":0.0011,"cvpos":0.6158}},"lxr_fc_rights":2.61},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.015,"sp":2.66,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0035,"q2v":0.0011,"cvpos":0.6035}},"lxr_fc_rights":2.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0154,"sp":2.6,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0035,"q2v":0.0011,"cvpos":0.6182}},"lxr_fc_rights":2.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0151,"sp":2.65,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0035,"q2v":0.0011,"cvpos":0.6073}},"lxr_fc_rights":2.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0149,"sp":2.68,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0035,"q2v":0.0011,"cvpos":0.6054}},"lxr_fc_rights":2.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0151,"sp":2.65,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0035,"q2v":0.0011,"cvpos":0.6076}},"lxr_fc_rights":2.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0158,"sp":2.53,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0035,"q2v":0.0011,"cvpos":0.6376}},"lxr_fc_rights":2.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0162,"sp":2.47,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6495}},"lxr_fc_rights":2.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0159,"sp":2.52,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.644}},"lxr_fc_rights":2.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0161,"sp":2.48,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6449}},"lxr_fc_rights":2.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0167,"sp":2.4,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6553}},"lxr_fc_rights":2.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0172,"sp":2.33,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6603}},"lxr_fc_rights":2.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0165,"sp":2.42,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6544}},"lxr_fc_rights":2.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0161,"sp":2.48,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6503}},"lxr_fc_rights":2.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0161,"sp":2.48,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6512}},"lxr_fc_rights":2.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.017,"sp":2.35,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6589}},"lxr_fc_rights":2.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0173,"sp":2.31,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6617}},"lxr_fc_rights":2.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.017,"sp":2.35,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6626}},"lxr_fc_rights":2.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0167,"sp":2.39,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6626}},"lxr_fc_rights":2.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0161,"sp":2.48,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.658}},"lxr_fc_rights":2.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0165,"sp":2.42,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6603}},"lxr_fc_rights":2.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0165,"sp":2.42,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6617}},"lxr_fc_rights":2.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0165,"sp":2.43,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6626}},"lxr_fc_rights":2.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0157,"sp":2.55,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6544}},"lxr_fc_rights":2.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0154,"sp":2.6,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6431}},"lxr_fc_rights":2.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0156,"sp":2.56,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6521}},"lxr_fc_rights":2.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0153,"sp":2.62,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6426}},"lxr_fc_rights":2.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0155,"sp":2.58,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6476}},"lxr_fc_rights":2.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0158,"sp":2.53,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6608}},"lxr_fc_rights":2.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0156,"sp":2.56,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6548}},"lxr_fc_rights":2.52},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0157,"sp":2.54,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6571}},"lxr_fc_rights":2.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0157,"sp":2.54,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6599}},"lxr_fc_rights":2.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0158,"sp":2.53,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6621}},"lxr_fc_rights":2.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0156,"sp":2.57,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6576}},"lxr_fc_rights":2.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0157,"sp":2.55,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6603}},"lxr_fc_rights":2.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0152,"sp":2.64,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6503}},"lxr_fc_rights":2.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0152,"sp":2.64,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6517}},"lxr_fc_rights":2.6},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0152,"sp":2.64,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6526}},"lxr_fc_rights":2.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0155,"sp":2.58,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6576}},"lxr_fc_rights":2.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0152,"sp":2.63,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6563}},"lxr_fc_rights":2.59},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0156,"sp":2.57,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6612}},"lxr_fc_rights":2.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0154,"sp":2.6,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6594}},"lxr_fc_rights":2.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0153,"sp":2.62,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6589}},"lxr_fc_rights":2.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0151,"sp":2.65,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6599}},"lxr_fc_rights":2.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.015,"sp":2.67,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6599}},"lxr_fc_rights":2.63},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0147,"sp":2.72,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6594}},"lxr_fc_rights":2.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0155,"sp":2.58,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6603}},"lxr_fc_rights":2.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0157,"sp":2.54,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6617}},"lxr_fc_rights":2.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0135,"sp":2.96,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6585}},"lxr_fc_rights":2.92},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0139,"sp":2.88,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6594}},"lxr_fc_rights":2.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0143,"sp":2.8,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6617}},"lxr_fc_rights":2.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0139,"sp":2.88,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.6617}},"lxr_fc_rights":2.84},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0535,"sp":2.88,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.9061}},"lxr_fc_rights":2.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0507,"sp":3.04,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8884}},"lxr_fc_rights":3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0509,"sp":3.03,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8896}},"lxr_fc_rights":2.99},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0519,"sp":2.97,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0034,"q2v":0.0011,"cvpos":0.895}},"lxr_fc_rights":2.93},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0509,"sp":3.03,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8922}},"lxr_fc_rights":2.99},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0501,"sp":3.08,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8871}},"lxr_fc_rights":3.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0488,"sp":3.16,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8762}},"lxr_fc_rights":3.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.047,"sp":3.28,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8638}},"lxr_fc_rights":3.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0462,"sp":3.34,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8595}},"lxr_fc_rights":3.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0462,"sp":3.34,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8608}},"lxr_fc_rights":3.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0456,"sp":3.38,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8503}},"lxr_fc_rights":3.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0488,"sp":3.16,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8776}},"lxr_fc_rights":3.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0476,"sp":3.24,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8706}},"lxr_fc_rights":3.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0467,"sp":3.3,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8663}},"lxr_fc_rights":3.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0501,"sp":3.08,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8881}},"lxr_fc_rights":3.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0486,"sp":3.17,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8789}},"lxr_fc_rights":3.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0488,"sp":3.16,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8803}},"lxr_fc_rights":3.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0517,"sp":2.98,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8951}},"lxr_fc_rights":2.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0521,"sp":2.96,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8963}},"lxr_fc_rights":2.92},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0526,"sp":2.93,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0034,"q2v":0.0011,"cvpos":0.9031}},"lxr_fc_rights":2.89},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0521,"sp":2.96,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8993}},"lxr_fc_rights":2.92},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0482,"sp":3.2,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8844}},"lxr_fc_rights":3.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0502,"sp":3.07,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0034,"q2v":0.0011,"cvpos":0.8951}},"lxr_fc_rights":3.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0543,"sp":2.84,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0034,"q2v":0.0011,"cvpos":0.9181}},"lxr_fc_rights":2.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0504,"sp":3.06,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0034,"q2v":0.0011,"cvpos":0.899}},"lxr_fc_rights":3.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0502,"sp":3.07,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0033,"q2v":0.0011,"cvpos":0.8993}},"lxr_fc_rights":3.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0491,"sp":3.14,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0033,"q2v":0.0011,"cvpos":0.8939}},"lxr_fc_rights":3.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0535,"sp":2.88,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0033,"q2v":0.0011,"cvpos":0.9087}},"lxr_fc_rights":2.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0541,"sp":2.85,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0033,"q2v":0.0011,"cvpos":0.9168}},"lxr_fc_rights":2.81},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0547,"sp":2.82,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0033,"q2v":0.0011,"cvpos":0.9222}},"lxr_fc_rights":2.78},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0521,"sp":2.96,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0033,"q2v":0.0011,"cvpos":0.9061}},"lxr_fc_rights":2.92},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0541,"sp":2.85,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0033,"q2v":0.0011,"cvpos":0.9197}},"lxr_fc_rights":2.81},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0539,"sp":2.86,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0033,"q2v":0.0011,"cvpos":0.9183}},"lxr_fc_rights":2.82},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0555,"sp":2.78,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0033,"q2v":0.0011,"cvpos":0.9291}},"lxr_fc_rights":2.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.053,"sp":2.91,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0033,"q2v":0.0011,"cvpos":0.9141}},"lxr_fc_rights":2.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0545,"sp":2.83,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0033,"q2v":0.0011,"cvpos":0.9238}},"lxr_fc_rights":2.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0563,"sp":2.74,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0033,"q2v":0.0011,"cvpos":0.9361}},"lxr_fc_rights":2.7},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0571,"sp":2.7,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0033,"q2v":0.0011,"cvpos":0.9469}},"lxr_fc_rights":2.66},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0557,"sp":2.77,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0033,"q2v":0.0011,"cvpos":0.9345}},"lxr_fc_rights":2.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0584,"sp":2.64,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0033,"q2v":0.0011,"cvpos":0.9536}},"lxr_fc_rights":2.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0588,"sp":2.62,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0033,"q2v":0.0011,"cvpos":0.9563}},"lxr_fc_rights":2.58},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0582,"sp":2.65,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0033,"q2v":0.0011,"cvpos":0.955}},"lxr_fc_rights":2.61},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0588,"sp":2.62,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9578}},"lxr_fc_rights":2.58},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.06,"sp":2.57,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0032,"q2v":0.0011,"cvpos":0.966}},"lxr_fc_rights":2.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0593,"sp":2.6,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9619}},"lxr_fc_rights":2.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0595,"sp":2.59,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9645}},"lxr_fc_rights":2.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0563,"sp":2.74,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9482}},"lxr_fc_rights":2.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0539,"sp":2.86,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9374}},"lxr_fc_rights":2.82},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0532,"sp":2.9,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9333}},"lxr_fc_rights":2.86},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0559,"sp":2.76,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9469}},"lxr_fc_rights":2.72},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0549,"sp":2.81,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9413}},"lxr_fc_rights":2.77},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0569,"sp":2.71,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9563}},"lxr_fc_rights":2.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0571,"sp":2.7,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9578}},"lxr_fc_rights":2.66},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0543,"sp":2.84,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9442}},"lxr_fc_rights":2.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0549,"sp":2.81,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9455}},"lxr_fc_rights":2.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0511,"sp":3.02,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9386}},"lxr_fc_rights":2.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0496,"sp":3.11,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9359}},"lxr_fc_rights":3.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0488,"sp":3.16,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9347}},"lxr_fc_rights":3.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.047,"sp":3.28,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9279}},"lxr_fc_rights":3.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.045,"sp":3.43,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9101}},"lxr_fc_rights":3.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0458,"sp":3.37,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9196}},"lxr_fc_rights":3.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0446,"sp":3.46,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0032,"q2v":0.0011,"cvpos":0.9076}},"lxr_fc_rights":3.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0428,"sp":3.6,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0032,"q2v":0.0011,"cvpos":0.8884}},"lxr_fc_rights":3.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0434,"sp":3.55,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0032,"q2v":0.0011,"cvpos":0.8939}},"lxr_fc_rights":3.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0428,"sp":3.6,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0031,"q2v":0.0011,"cvpos":0.8915}},"lxr_fc_rights":3.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0427,"sp":3.61,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0031,"q2v":0.0011,"cvpos":0.8915}},"lxr_fc_rights":3.56},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0415,"sp":3.68,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0031,"q2v":0.0011,"cvpos":0.8791}},"lxr_fc_rights":3.63},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0412,"sp":3.71,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0031,"q2v":0.0011,"cvpos":0.8776}},"lxr_fc_rights":3.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0412,"sp":3.71,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0031,"q2v":0.0011,"cvpos":0.8789}},"lxr_fc_rights":3.66},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0399,"sp":3.83,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0031,"q2v":0.0011,"cvpos":0.8697}},"lxr_fc_rights":3.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0373,"sp":4.1,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0031,"q2v":0.0011,"cvpos":0.8521}},"lxr_fc_rights":4.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0393,"sp":3.89,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0031,"q2v":0.0011,"cvpos":0.8668}},"lxr_fc_rights":3.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0404,"sp":3.78,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0031,"q2v":0.0011,"cvpos":0.8735}},"lxr_fc_rights":3.73},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0384,"sp":3.98,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0031,"q2v":0.0011,"cvpos":0.8639}},"lxr_fc_rights":3.92},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0436,"sp":3.5,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0031,"q2v":0.0011,"cvpos":0.8955}},"lxr_fc_rights":3.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0456,"sp":3.35,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0031,"q2v":0.0011,"cvpos":0.9172}},"lxr_fc_rights":3.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0443,"sp":3.45,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0031,"q2v":0.0011,"cvpos":0.9049}},"lxr_fc_rights":3.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0439,"sp":3.48,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0031,"q2v":0.0011,"cvpos":0.9007}},"lxr_fc_rights":3.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0434,"sp":3.52,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0031,"q2v":0.0011,"cvpos":0.898}},"lxr_fc_rights":3.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0457,"sp":3.34,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0031,"q2v":0.0011,"cvpos":0.9186}},"lxr_fc_rights":3.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0476,"sp":3.21,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0031,"q2v":0.0011,"cvpos":0.9322}},"lxr_fc_rights":3.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.046,"sp":3.32,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0031,"q2v":0.0011,"cvpos":0.9239}},"lxr_fc_rights":3.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0482,"sp":3.17,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0031,"q2v":0.0011,"cvpos":0.9347}},"lxr_fc_rights":3.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0494,"sp":3.09,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0031,"q2v":0.0011,"cvpos":0.9361}},"lxr_fc_rights":3.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0499,"sp":3.06,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0031,"q2v":0.0011,"cvpos":0.9389}},"lxr_fc_rights":3.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.048,"sp":3.18,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0031,"q2v":0.0011,"cvpos":0.9376}},"lxr_fc_rights":3.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0452,"sp":3.38,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0031,"q2v":0.0011,"cvpos":0.9239}},"lxr_fc_rights":3.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0459,"sp":3.33,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0031,"q2v":0.0011,"cvpos":0.9293}},"lxr_fc_rights":3.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0462,"sp":3.31,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.003,"q2v":0.0011,"cvpos":0.9306}},"lxr_fc_rights":3.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0462,"sp":3.31,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.003,"q2v":0.0011,"cvpos":0.9322}},"lxr_fc_rights":3.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0457,"sp":3.34,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.003,"q2v":0.0011,"cvpos":0.9322}},"lxr_fc_rights":3.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0422,"sp":3.62,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.003,"q2v":0.0011,"cvpos":0.9117}},"lxr_fc_rights":3.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.042,"sp":3.64,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.003,"q2v":0.0011,"cvpos":0.9088}},"lxr_fc_rights":3.59},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0387,"sp":3.95,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.003,"q2v":0.0011,"cvpos":0.8912}},"lxr_fc_rights":3.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0375,"sp":4.07,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.003,"q2v":0.0011,"cvpos":0.8887}},"lxr_fc_rights":4.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0374,"sp":4.09,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.003,"q2v":0.0011,"cvpos":0.886}},"lxr_fc_rights":4.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0422,"sp":3.62,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.003,"q2v":0.0011,"cvpos":0.913}},"lxr_fc_rights":3.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0415,"sp":3.68,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.003,"q2v":0.0011,"cvpos":0.9075}},"lxr_fc_rights":3.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.044,"sp":3.47,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.003,"q2v":0.0011,"cvpos":0.9184}},"lxr_fc_rights":3.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0443,"sp":3.45,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.003,"q2v":0.0011,"cvpos":0.9227}},"lxr_fc_rights":3.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0455,"sp":3.36,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.003,"q2v":0.0011,"cvpos":0.9322}},"lxr_fc_rights":3.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0445,"sp":3.43,"statistics":{"dyr":{"q8v":0.005,"q5v":0.003,"q2v":0.0011,"cvpos":0.9253}},"lxr_fc_rights":3.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0434,"sp":3.52,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.003,"q2v":0.0011,"cvpos":0.9211}},"lxr_fc_rights":3.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0436,"sp":3.5,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.003,"q2v":0.0011,"cvpos":0.9224}},"lxr_fc_rights":3.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0447,"sp":3.42,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.003,"q2v":0.0011,"cvpos":0.9281}},"lxr_fc_rights":3.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0462,"sp":3.31,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.003,"q2v":0.0011,"cvpos":0.9335}},"lxr_fc_rights":3.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0445,"sp":3.43,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.003,"q2v":0.0011,"cvpos":0.9293}},"lxr_fc_rights":3.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0467,"sp":3.27,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9347}},"lxr_fc_rights":3.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0474,"sp":3.22,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9361}},"lxr_fc_rights":3.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.044,"sp":3.47,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9308}},"lxr_fc_rights":3.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0474,"sp":3.22,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9376}},"lxr_fc_rights":3.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.044,"sp":3.47,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9334}},"lxr_fc_rights":3.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0449,"sp":3.4,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9361}},"lxr_fc_rights":3.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0406,"sp":3.76,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9252}},"lxr_fc_rights":3.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0365,"sp":4.18,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9049}},"lxr_fc_rights":4.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0398,"sp":3.84,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9211}},"lxr_fc_rights":3.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0369,"sp":4.14,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9087}},"lxr_fc_rights":4.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0276,"sp":5.54,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0029,"q2v":0.0011,"cvpos":0.8433}},"lxr_fc_rights":5.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0306,"sp":5,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0029,"q2v":0.0011,"cvpos":0.8777}},"lxr_fc_rights":4.93},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0314,"sp":4.87,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0029,"q2v":0.0011,"cvpos":0.8913}},"lxr_fc_rights":4.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0315,"sp":4.85,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0029,"q2v":0.0011,"cvpos":0.8925}},"lxr_fc_rights":4.78},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0309,"sp":4.95,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0029,"q2v":0.0011,"cvpos":0.8896}},"lxr_fc_rights":4.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0399,"sp":3.83,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9226}},"lxr_fc_rights":3.78},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0453,"sp":3.37,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9375}},"lxr_fc_rights":3.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0536,"sp":2.85,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9429}},"lxr_fc_rights":2.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0536,"sp":2.85,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9441}},"lxr_fc_rights":2.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0616,"sp":2.48,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9728}},"lxr_fc_rights":2.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0618,"sp":2.47,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9769}},"lxr_fc_rights":2.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0629,"sp":2.43,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9796}},"lxr_fc_rights":2.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0698,"sp":2.19,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0029,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":2.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0698,"sp":2.19,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0029,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.067,"sp":2.28,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0028,"q2v":0.0011,"cvpos":0.9959}},"lxr_fc_rights":2.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0673,"sp":2.27,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0028,"q2v":0.0011,"cvpos":0.9973}},"lxr_fc_rights":2.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0676,"sp":2.26,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0028,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0673,"sp":2.27,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0028,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0664,"sp":2.3,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0028,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0637,"sp":2.4,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0028,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":2.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0629,"sp":2.43,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0028,"q2v":0.0011,"cvpos":0.9918}},"lxr_fc_rights":2.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0611,"sp":2.5,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0028,"q2v":0.0011,"cvpos":0.9864}},"lxr_fc_rights":2.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0634,"sp":2.41,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0028,"q2v":0.0011,"cvpos":0.9959}},"lxr_fc_rights":2.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.059,"sp":2.59,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":0.9824}},"lxr_fc_rights":2.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0616,"sp":2.48,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":0.9905}},"lxr_fc_rights":2.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0631,"sp":2.42,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":0.9959}},"lxr_fc_rights":2.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0597,"sp":2.56,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":0.9878}},"lxr_fc_rights":2.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0614,"sp":2.49,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":0.9918}},"lxr_fc_rights":2.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0642,"sp":2.38,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0634,"sp":2.41,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":2.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0634,"sp":2.41,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0629,"sp":2.43,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0622,"sp":2.45,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0617,"sp":2.47,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0607,"sp":2.51,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":2.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0607,"sp":2.51,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0588,"sp":2.59,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":2.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0593,"sp":2.57,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0027,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0569,"sp":2.68,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0026,"q2v":0.0011,"cvpos":0.9946}},"lxr_fc_rights":2.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0556,"sp":2.74,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0026,"q2v":0.0011,"cvpos":0.9905}},"lxr_fc_rights":2.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.056,"sp":2.72,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0026,"q2v":0.0011,"cvpos":0.9918}},"lxr_fc_rights":2.68},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0569,"sp":2.68,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0026,"q2v":0.0011,"cvpos":0.9959}},"lxr_fc_rights":2.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0575,"sp":2.65,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0026,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0567,"sp":2.69,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0026,"q2v":0.0011,"cvpos":0.9973}},"lxr_fc_rights":2.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0552,"sp":2.76,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0026,"q2v":0.0011,"cvpos":0.9946}},"lxr_fc_rights":2.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0526,"sp":2.9,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0026,"q2v":0.0011,"cvpos":0.9932}},"lxr_fc_rights":2.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0569,"sp":2.68,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0026,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":2.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0573,"sp":2.66,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0026,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0564,"sp":2.7,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0026,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.66},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0552,"sp":2.76,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0026,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0539,"sp":2.83,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0026,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0522,"sp":2.92,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0025,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":2.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0498,"sp":3.06,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0025,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":3.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0447,"sp":3.41,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":3.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0421,"sp":3.62,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":3.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0419,"sp":3.64,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0.0011,"cvpos":0.9973}},"lxr_fc_rights":3.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0423,"sp":3.6,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":3.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.042,"sp":3.63,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":3.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.04,"sp":3.81,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0.0011,"cvpos":0.9946}},"lxr_fc_rights":3.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0404,"sp":3.72,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0024,"q2v":0.0011,"cvpos":0.9959}},"lxr_fc_rights":3.67},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0416,"sp":3.62,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0024,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":3.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0407,"sp":3.7,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0024,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":3.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0408,"sp":3.69,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0024,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0391,"sp":3.85,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0023,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":3.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0393,"sp":3.83,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":3.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0379,"sp":3.97,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":3.91},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.039,"sp":3.86,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":3.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0371,"sp":4.05,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0.0011,"cvpos":0.9946}},"lxr_fc_rights":3.98},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0374,"sp":4.02,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0.0011,"cvpos":0.9973}},"lxr_fc_rights":3.96},{"dyr":0.0374,"sp":4.02,"stockId":1000000000009922,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":3.96},{"dyr":0.0371,"sp":4.05,"stockId":1000000000009922,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":3.98},{"dyr":0.0378,"sp":3.98,"stockId":1000000000009922,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":3.92},{"dyr":0.0368,"sp":4.09,"stockId":1000000000009922,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":4.02},{"dyr":0.0364,"sp":4.12,"stockId":1000000000009922,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":4.05},{"dyr":0.0349,"sp":4.3,"stockId":1000000000009922,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":4.22},{"dyr":0.036,"sp":4.17,"stockId":1000000000009922,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":4.1},{"dyr":0.0345,"sp":4.35,"stockId":1000000000009922,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":4.27},{"dyr":0.0336,"sp":4.47,"stockId":1000000000009922,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9973}},"lxr_fc_rights":4.38},{"dyr":0.0338,"sp":4.44,"stockId":1000000000009922,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":4.35},{"dyr":0.0341,"sp":4.4,"stockId":1000000000009922,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":4.32},{"dyr":0.0308,"sp":4.87,"stockId":1000000000009922,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9891}},"lxr_fc_rights":4.62},{"dyr":0.0308,"sp":4.87,"stockId":1000000000009922,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9905}},"lxr_fc_rights":4.62},{"dyr":0.0305,"sp":4.91,"stockId":1000000000009922,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9864}},"lxr_fc_rights":4.66},{"dyr":0.0302,"sp":4.97,"stockId":1000000000009922,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9823}},"lxr_fc_rights":4.72},{"dyr":0.0301,"sp":4.99,"stockId":1000000000009922,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0.0011,"cvpos":0.981}},"lxr_fc_rights":4.73},{"dyr":0.0307,"sp":4.89,"stockId":1000000000009922,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9891}},"lxr_fc_rights":4.64},{"dyr":0.0313,"sp":4.79,"stockId":1000000000009922,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9932}},"lxr_fc_rights":4.54},{"dyr":0.0306,"sp":4.9,"stockId":1000000000009922,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9905}},"lxr_fc_rights":4.65},{"dyr":0.0302,"sp":4.96,"stockId":1000000000009922,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9878}},"lxr_fc_rights":4.71},{"dyr":0.029,"sp":5.17,"stockId":1000000000009922,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0.0011,"cvpos":0.981}},"lxr_fc_rights":4.9},{"dyr":0.0291,"sp":5.16,"stockId":1000000000009922,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9823}},"lxr_fc_rights":4.9},{"dyr":0.0296,"sp":5.06,"stockId":1000000000009922,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9851}},"lxr_fc_rights":4.8},{"dyr":0.0287,"sp":5.23,"stockId":1000000000009922,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9824}},"lxr_fc_rights":4.96},{"dyr":0.0277,"sp":5.41,"stockId":1000000000009922,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9728}},"lxr_fc_rights":5.13},{"dyr":0.0271,"sp":5.53,"stockId":1000000000009922,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0.0011,"cvpos":0.966}},"lxr_fc_rights":5.25},{"dyr":0.0257,"sp":5.83,"stockId":1000000000009922,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0.0011,"cvpos":0.9524}},"lxr_fc_rights":5.53},{"dyr":0.0257,"sp":5.83,"stockId":1000000000009922,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9538}},"lxr_fc_rights":5.53},{"dyr":0.0269,"sp":5.58,"stockId":1000000000009922,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0021,"q2v":0.0011,"cvpos":0.962}},"lxr_fc_rights":5.29},{"dyr":0.0273,"sp":5.5,"stockId":1000000000009922,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9687}},"lxr_fc_rights":5.22},{"dyr":0.0268,"sp":5.59,"stockId":1000000000009922,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9633}},"lxr_fc_rights":5.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0265,"sp":5.66,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9593}},"lxr_fc_rights":5.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0282,"sp":5.32,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9783}},"lxr_fc_rights":5.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0292,"sp":5.13,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9851}},"lxr_fc_rights":4.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0281,"sp":5.34,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9782}},"lxr_fc_rights":5.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0276,"sp":5.43,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9755}},"lxr_fc_rights":5.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0272,"sp":5.52,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9742}},"lxr_fc_rights":5.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0275,"sp":5.46,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9756}},"lxr_fc_rights":5.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0302,"sp":4.96,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9891}},"lxr_fc_rights":4.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0297,"sp":5.05,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9878}},"lxr_fc_rights":4.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0301,"sp":4.98,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9892}},"lxr_fc_rights":4.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0313,"sp":4.79,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9946}},"lxr_fc_rights":4.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0315,"sp":4.76,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9959}},"lxr_fc_rights":4.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0316,"sp":4.74,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":0.9973}},"lxr_fc_rights":4.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0328,"sp":4.57,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":4.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0318,"sp":4.71,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":4.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0308,"sp":4.87,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":4.62},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0307,"sp":4.88,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":4.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0305,"sp":4.92,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0021,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":4.67},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0288,"sp":5.21,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":4.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0281,"sp":5.33,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0.0011,"cvpos":0.9959}},"lxr_fc_rights":5.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0267,"sp":5.62,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0.0011,"cvpos":0.9878}},"lxr_fc_rights":5.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0269,"sp":5.57,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0.0011,"cvpos":0.9905}},"lxr_fc_rights":5.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0277,"sp":5.41,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0.0011,"cvpos":0.9959}},"lxr_fc_rights":5.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0283,"sp":5.3,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0.0011,"cvpos":0.9973}},"lxr_fc_rights":5.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0283,"sp":5.3,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":5.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0277,"sp":5.42,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0.0011,"cvpos":0.9986}},"lxr_fc_rights":5.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0269,"sp":5.57,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0.0011,"cvpos":0.9973}},"lxr_fc_rights":5.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0266,"sp":5.64,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0011,"cvpos":0.9959}},"lxr_fc_rights":5.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0285,"sp":5.27,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0271,"sp":5.54,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":5.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0268,"sp":5.6,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0011,"cvpos":1}},"lxr_fc_rights":5.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":5.86,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0011,"cvpos":0.4309}},"lxr_fc_rights":5.56},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":6.13,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0011,"cvpos":0.4024}},"lxr_fc_rights":5.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":6.01,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0011,"cvpos":0.4138}},"lxr_fc_rights":5.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":5.86,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0011,"cvpos":0.4307}},"lxr_fc_rights":5.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":5.98,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0011,"cvpos":0.4185}},"lxr_fc_rights":5.67},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":5.97,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0011,"cvpos":0.4255}},"lxr_fc_rights":5.66},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":6.04,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0011,"cvpos":0.416}},"lxr_fc_rights":5.73},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":5.97,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0011,"cvpos":0.4261}},"lxr_fc_rights":5.66},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":5.99,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0011,"cvpos":0.4212}},"lxr_fc_rights":5.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0019,"sp":5.31,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.001,"cvpos":0.4851}},"lxr_fc_rights":5.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.002,"sp":5.1,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.001,"cvpos":0.5041}},"lxr_fc_rights":4.84},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.002,"sp":4.94,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.001,"cvpos":0.519}},"lxr_fc_rights":4.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0019,"sp":5.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.001,"cvpos":0.4925}},"lxr_fc_rights":4.97},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.002,"sp":5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.001,"cvpos":0.5136}},"lxr_fc_rights":4.74},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0019,"sp":5.29,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.001,"cvpos":0.4918}},"lxr_fc_rights":5.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0018,"sp":5.49,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0009,"cvpos":0.4783}},"lxr_fc_rights":5.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0019,"sp":5.44,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0009,"cvpos":0.4851}},"lxr_fc_rights":5.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0019,"sp":5.4,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0009,"cvpos":0.4898}},"lxr_fc_rights":5.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0018,"sp":5.77,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0009,"cvpos":0.4565}},"lxr_fc_rights":5.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0018,"sp":5.49,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0009,"cvpos":0.4803}},"lxr_fc_rights":5.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0019,"sp":5.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0009,"cvpos":0.4953}},"lxr_fc_rights":4.97},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.002,"sp":5.09,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0009,"cvpos":0.5075}},"lxr_fc_rights":4.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.002,"sp":4.98,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0.0009,"cvpos":0.517}},"lxr_fc_rights":4.72},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0021,"sp":4.73,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0.0009,"cvpos":0.5448}},"lxr_fc_rights":4.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0021,"sp":4.79,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0.0009,"cvpos":0.5306}},"lxr_fc_rights":4.54},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.002,"sp":5.11,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0.0009,"cvpos":0.5102}},"lxr_fc_rights":4.85},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0021,"sp":4.76,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0.0009,"cvpos":0.536}},"lxr_fc_rights":4.52},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0021,"sp":4.72,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0.0009,"cvpos":0.5476}},"lxr_fc_rights":4.48},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0021,"sp":4.76,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0.0009,"cvpos":0.5387}},"lxr_fc_rights":4.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0021,"sp":4.9,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0.0008,"cvpos":0.5305}},"lxr_fc_rights":4.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0021,"sp":4.73,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0.0008,"cvpos":0.5482}},"lxr_fc_rights":4.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0021,"sp":4.71,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0.0008,"cvpos":0.5489}},"lxr_fc_rights":4.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0022,"sp":4.5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0.0008,"cvpos":0.5728}},"lxr_fc_rights":4.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0022,"sp":4.55,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5712}},"lxr_fc_rights":4.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0021,"sp":4.74,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5495}},"lxr_fc_rights":4.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0022,"sp":4.6,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5685}},"lxr_fc_rights":4.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0021,"sp":4.83,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5421}},"lxr_fc_rights":4.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.002,"sp":5.05,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5293}},"lxr_fc_rights":4.79},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.002,"sp":5.05,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5319}},"lxr_fc_rights":4.79},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0019,"sp":5.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.521}},"lxr_fc_rights":4.97},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0019,"sp":5.26,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.521}},"lxr_fc_rights":4.99},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.002,"sp":5.05,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5326}},"lxr_fc_rights":4.79},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0021,"sp":4.77,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5456}},"lxr_fc_rights":4.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.002,"sp":5.09,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5332}},"lxr_fc_rights":4.83},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0019,"sp":5.2,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5265}},"lxr_fc_rights":4.93},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.002,"sp":5.13,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5319}},"lxr_fc_rights":4.87},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0019,"sp":5.35,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5272}},"lxr_fc_rights":5.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0019,"sp":5.39,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5265}},"lxr_fc_rights":5.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0018,"sp":5.53,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5183}},"lxr_fc_rights":5.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0019,"sp":5.47,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.521}},"lxr_fc_rights":5.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0018,"sp":5.52,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.521}},"lxr_fc_rights":5.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0019,"sp":5.46,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5217}},"lxr_fc_rights":5.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0019,"sp":5.41,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0018,"q2v":0.0008,"cvpos":0.5252}},"lxr_fc_rights":5.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0018,"sp":5.65,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0008,"cvpos":0.521}},"lxr_fc_rights":5.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0018,"sp":5.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0008,"cvpos":0.517}},"lxr_fc_rights":5.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0018,"sp":5.75,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0008,"cvpos":0.5102}},"lxr_fc_rights":5.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0018,"sp":5.68,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0008,"cvpos":0.519}},"lxr_fc_rights":5.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":6.1,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0008,"cvpos":0.479}},"lxr_fc_rights":5.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":6.08,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0008,"cvpos":0.4803}},"lxr_fc_rights":5.77},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":5.85,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0008,"cvpos":0.5007}},"lxr_fc_rights":5.55},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":6,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0008,"cvpos":0.4892}},"lxr_fc_rights":5.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0016,"sp":6.14,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0008,"cvpos":0.4824}},"lxr_fc_rights":5.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":5.98,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0008,"cvpos":0.4905}},"lxr_fc_rights":5.67},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0017,"sp":5.94,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0008,"cvpos":0.4953}},"lxr_fc_rights":5.64},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0016,"sp":6.18,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0008,"cvpos":0.481}},"lxr_fc_rights":5.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0015,"sp":6.58,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0008,"cvpos":0.4553}},"lxr_fc_rights":6.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0016,"sp":6.3,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.477}},"lxr_fc_rights":5.98},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0016,"sp":6.18,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.4837}},"lxr_fc_rights":5.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0016,"sp":6.42,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.4708}},"lxr_fc_rights":6.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0016,"sp":6.52,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.4633}},"lxr_fc_rights":6.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0015,"sp":6.71,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.4472}},"lxr_fc_rights":6.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0015,"sp":6.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.4485}},"lxr_fc_rights":6.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0014,"sp":6.9,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.4444}},"lxr_fc_rights":6.55},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0014,"sp":6.95,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.4423}},"lxr_fc_rights":6.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0014,"sp":7.05,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.4402}},"lxr_fc_rights":6.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0014,"sp":7.22,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.4322}},"lxr_fc_rights":6.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0013,"sp":7.89,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3618}},"lxr_fc_rights":7.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0013,"sp":7.91,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3618}},"lxr_fc_rights":7.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3365}},"lxr_fc_rights":7.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.26,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3356}},"lxr_fc_rights":7.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.31,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.336}},"lxr_fc_rights":7.88},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.54,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3266}},"lxr_fc_rights":8.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.32,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3347}},"lxr_fc_rights":7.89},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.43,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3297}},"lxr_fc_rights":8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0011,"sp":8.75,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3125}},"lxr_fc_rights":8.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.28,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3374}},"lxr_fc_rights":7.86},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.61,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3279}},"lxr_fc_rights":8.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0011,"sp":8.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3198}},"lxr_fc_rights":8.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.6,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3284}},"lxr_fc_rights":8.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0011,"sp":9.16,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3111}},"lxr_fc_rights":8.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.68,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3252}},"lxr_fc_rights":8.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.69,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3252}},"lxr_fc_rights":8.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0011,"sp":9.03,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3211}},"lxr_fc_rights":8.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0011,"sp":8.9,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3216}},"lxr_fc_rights":8.44},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0011,"sp":9.04,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3193}},"lxr_fc_rights":8.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.35,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3347}},"lxr_fc_rights":7.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0013,"sp":7.95,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3564}},"lxr_fc_rights":7.54},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0013,"sp":7.93,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3604}},"lxr_fc_rights":7.52},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3351}},"lxr_fc_rights":8.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.62,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3315}},"lxr_fc_rights":8.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0011,"sp":8.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.332}},"lxr_fc_rights":8.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0011,"sp":8.72,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.332}},"lxr_fc_rights":8.27},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.62,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3338}},"lxr_fc_rights":8.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0012,"sp":8.66,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3329}},"lxr_fc_rights":8.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0011,"sp":9.04,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3347}},"lxr_fc_rights":8.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0011,"sp":9.09,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3347}},"lxr_fc_rights":8.62},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0011,"sp":9.47,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3347}},"lxr_fc_rights":8.98},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.001,"sp":9.8,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3324}},"lxr_fc_rights":9.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.001,"sp":9.78,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3329}},"lxr_fc_rights":9.28},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.001,"sp":10.12,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3347}},"lxr_fc_rights":9.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0009,"sp":10.84,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3161}},"lxr_fc_rights":10.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0009,"sp":10.94,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3161}},"lxr_fc_rights":10.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0009,"sp":10.96,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3152}},"lxr_fc_rights":10.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0009,"sp":10.6,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3265}},"lxr_fc_rights":10.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0009,"sp":10.76,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3189}},"lxr_fc_rights":10.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0009,"sp":10.72,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0007,"cvpos":0.3202}},"lxr_fc_rights":10.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.001,"sp":10.48,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3297}},"lxr_fc_rights":9.94},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0009,"sp":10.66,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3247}},"lxr_fc_rights":10.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0009,"sp":10.66,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3261}},"lxr_fc_rights":10.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.001,"sp":10.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3329}},"lxr_fc_rights":9.71},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.001,"sp":10.46,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3315}},"lxr_fc_rights":9.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.001,"sp":10.38,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.332}},"lxr_fc_rights":9.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0009,"sp":10.64,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3297}},"lxr_fc_rights":10.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0009,"sp":10.72,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3302}},"lxr_fc_rights":10.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0009,"sp":10.62,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3329}},"lxr_fc_rights":10.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0009,"sp":10.68,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3329}},"lxr_fc_rights":10.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0009,"sp":11.18,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.332}},"lxr_fc_rights":10.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0009,"sp":11.54,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3311}},"lxr_fc_rights":10.95},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":11.94,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3315}},"lxr_fc_rights":11.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":11.9,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3329}},"lxr_fc_rights":11.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.08,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3329}},"lxr_fc_rights":11.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.2,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.332}},"lxr_fc_rights":11.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.36,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.327}},"lxr_fc_rights":11.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.26,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3324}},"lxr_fc_rights":11.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.54,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3284}},"lxr_fc_rights":11.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.76,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.322}},"lxr_fc_rights":12.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":13.2,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.2993}},"lxr_fc_rights":12.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.58,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0006,"cvpos":0.3293}},"lxr_fc_rights":11.93},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.8,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0005,"cvpos":0.3225}},"lxr_fc_rights":12.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.44,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0005,"cvpos":0.2944}},"lxr_fc_rights":12.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":13.22,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0005,"cvpos":0.3016}},"lxr_fc_rights":12.54},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.46,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0005,"cvpos":0.2954}},"lxr_fc_rights":12.77},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.44,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0005,"cvpos":0.2981}},"lxr_fc_rights":12.75},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0005,"cvpos":0.3306}},"lxr_fc_rights":11.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":13.1,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0005,"cvpos":0.3121}},"lxr_fc_rights":12.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.82,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0005,"cvpos":0.322}},"lxr_fc_rights":12.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.52,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0005,"cvpos":0.2981}},"lxr_fc_rights":12.83},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.68,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0.0005,"cvpos":0.2575}},"lxr_fc_rights":13.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.62,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2602}},"lxr_fc_rights":13.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.68,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2592}},"lxr_fc_rights":13.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":15.26,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2486}},"lxr_fc_rights":14.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0006,"sp":15.52,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2453}},"lxr_fc_rights":14.72},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0006,"sp":15.5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2466}},"lxr_fc_rights":14.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.86,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2602}},"lxr_fc_rights":14.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.14,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2741}},"lxr_fc_rights":13.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.42,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2636}},"lxr_fc_rights":13.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2656}},"lxr_fc_rights":13.76},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.3,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2683}},"lxr_fc_rights":13.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2737}},"lxr_fc_rights":13.51},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":15.04,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2646}},"lxr_fc_rights":14.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":15.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2595}},"lxr_fc_rights":14.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.56,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2683}},"lxr_fc_rights":13.81},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.28,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2724}},"lxr_fc_rights":13.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.92,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2818}},"lxr_fc_rights":13.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":13.04,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3161}},"lxr_fc_rights":12.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.48,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3302}},"lxr_fc_rights":11.84},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.76,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":12.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.78,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":12.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":13.16,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3198}},"lxr_fc_rights":12.49},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":13.26,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3121}},"lxr_fc_rights":12.58},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.42,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3126}},"lxr_fc_rights":12.73},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.96,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.2923}},"lxr_fc_rights":13.24},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.46,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3126}},"lxr_fc_rights":12.77},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.56,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3089}},"lxr_fc_rights":12.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.62,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":11.97},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":11.61},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.28,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":11.65},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":13.26,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3194}},"lxr_fc_rights":12.58},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.52,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3157}},"lxr_fc_rights":12.83},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":13.22,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3189}},"lxr_fc_rights":12.54},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.84,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":12.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.8,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":12.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":13.2,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":12.52},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":13.04,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3284}},"lxr_fc_rights":12.37},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":13.1,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":12.43},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.64,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":11.99},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.9,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":12.24},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":13.18,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":12.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3098}},"lxr_fc_rights":13.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.04,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3117}},"lxr_fc_rights":13.32},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3266}},"lxr_fc_rights":13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":13.18,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":12.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":12.96,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":12.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0008,"sp":13.02,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":12.35},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":13},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.76,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":13.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.9,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3225}},"lxr_fc_rights":13.19},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.82,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":13.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.8,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":13.08},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.3,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3211}},"lxr_fc_rights":13.56},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":12.8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.4,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":12.7},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.8,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":13.08},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.8,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3302}},"lxr_fc_rights":13.08},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.26,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3288}},"lxr_fc_rights":13.52},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.72,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":13.01},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.72,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":13.01},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.16,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":13.42},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":13.88,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":13.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":13.27},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.4,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":13.65},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":14.98,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":14.2},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":15.2,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":14.41},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0006,"sp":15.42,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3302}},"lxr_fc_rights":14.62},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":15.32,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":14.52},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":15.18,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":14.39},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":15.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":14.45},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0007,"sp":15.32,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":14.52},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0006,"sp":16.44,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":15.58},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0006,"sp":16.34,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":15.49},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0006,"sp":16.9,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":16.02},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0006,"sp":17.16,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":16.27},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0006,"sp":17.48,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3279}},"lxr_fc_rights":16.57},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000009922,"dyr":0.0006,"sp":17.44,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":16.53},{"stockId":1000000000009922,"date":"2023-04-25T16:00:00.000Z","dyr":0.0006,"sp":17.36,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":16.46},{"stockId":1000000000009922,"date":"2023-04-24T16:00:00.000Z","dyr":0.0006,"sp":16.72,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":15.85},{"stockId":1000000000009922,"date":"2023-04-23T16:00:00.000Z","dyr":0.0006,"sp":17.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":16.34},{"stockId":1000000000009922,"date":"2023-04-20T16:00:00.000Z","dyr":0.0006,"sp":17.2,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":16.31},{"stockId":1000000000009922,"date":"2023-04-19T16:00:00.000Z","dyr":0.0006,"sp":18.04,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3266}},"lxr_fc_rights":17.1},{"stockId":1000000000009922,"date":"2023-04-18T16:00:00.000Z","dyr":0.0005,"sp":18.5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3198}},"lxr_fc_rights":17.54},{"stockId":1000000000009922,"date":"2023-04-17T16:00:00.000Z","dyr":0.0005,"sp":18.5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3202}},"lxr_fc_rights":17.54},{"stockId":1000000000009922,"date":"2023-04-16T16:00:00.000Z","dyr":0.0005,"sp":18.62,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0017,"q2v":0,"cvpos":0.3193}},"lxr_fc_rights":17.65}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-08T16:00:00.000Z","accurateDate":"2026-03-27T13:49:00.000Z","paymentDate":"2026-06-25T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":27835654,"originalValue":27835654,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009922},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-10T16:00:00.000Z","accurateDate":"2025-03-28T12:57:00.000Z","paymentDate":"2025-07-03T16:00:00.000Z","dividend":0.02,"type":"special_dividend","content":"特别息HKD 0.02","value":27952674,"originalValue":27952674,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009922},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-10T16:00:00.000Z","accurateDate":"2025-03-28T12:57:00.000Z","paymentDate":"2025-07-03T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":27952674,"originalValue":27952674,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009922},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-11T16:00:00.000Z","accurateDate":"2024-03-22T13:24:00.000Z","paymentDate":"2024-07-04T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"末期息HKD 0.15","value":215485155,"originalValue":215485155,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009922},{"date":"2023-03-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-06T16:00:00.000Z","accurateDate":"2023-03-21T13:35:00.000Z","paymentDate":"2023-06-29T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":14545117,"originalValue":14545117,"influenceDate":"2023-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009922}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009922,"reportDate":"2026-03-27T13:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009922,"reportDate":"2025-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009922,"reportDate":"2024-04-29T14:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.010256410256410256,"cvpos":0.31564625850340133,"minv":0.0005370569280343716,"maxv":0.06975627952975201,"avgv":0.021704971008157235,"q2v":0.001201923076923077,"q5v":0.018094132200676925,"q8v":0.04220062214645218,"maxvd":"2024-09-16T16:00:00.000Z","minvd":"2023-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}