window.pageData = {"year":3,"startDate":"2023-04-06T16:43:16.490Z","endDate":"2026-04-06T16:43:16.490Z","daysSpan":20,"stock":{"_id":1000000000009919,"stockType":"company","exchange":"hk","stockCode":"09919","tickerId":9919,"areaCode":"hk","name":"艾德韦宣集团","market":"h","ipoDate":"2020-01-15T16:00:00.000Z","fsTableType":"non_financial","followedNum":10,"currency":"HKD","activeHkexNewsStockId":1000019990,"hkexNewsStockIds":[1000019990],"listingStatus":"normally_listed","companyName":"艾德韋宣集團控股有限公司","pinyin":"adwxjt","blackenedNum":1,"sharesPerLot":2000,"memoNum":3,"industry":{"_id":1002000017235010,"tickerId":17235010,"areaCode":"hk","stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传","priceMetrics":{"pe_ttm":{"mcw":85.24695295460918},"pb":{"mcw":2.1764101505262237},"ps_ttm":{"mcw":0.8542332830084184},"dyr":{"mcw":0.008122612462715777}},"staticDividendYieldRatio":0.009965452370604222},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235010,"tickerId":17235010,"stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.activation-gp.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009919,"type":"tr_dri","cagr_p_r_fs":-0.0037196045991088056,"cagr_p_r_fys":-0.10377358490566047,"cagr_p_r_y1":0.14879008152174023,"p_r_fs":-0.17717531362956307,"cagr_p_r_y3":-0.0539380731327167,"cagr_p_r_d30":-0.050000000000000266,"cagr_p_r_d60":-0.07766990291262144,"cagr_p_r_d90":-0.11214953271028028,"cagr_p_r_y5":0.13164707566846223,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2020-01-15T16:00:00.000Z","cagr_p_r_d14":-0.050000000000000044,"cagr_p_r_d7":-0.01041666666666674}},"priceMetrics":{"pe_ttm":8.366649450547046,"pb":1.8553142986512046,"dyr":0.09263157894736843,"mc":707504900,"mc_om":707504900,"sp":0.95,"spc":0,"ta":112791,"to_r":0.00016117393674587978},"staticDividendYieldRatio":0.08325311548768072},"volatilityList":[{"date":"2026-04-01T16:00:00.000Z","value":0.313065402337389},{"date":"2026-03-31T16:00:00.000Z","value":0.31617463238936616},{"date":"2026-03-30T16:00:00.000Z","value":0.3173158512022462},{"date":"2026-03-29T16:00:00.000Z","value":0.3311907887638245},{"date":"2026-03-26T16:00:00.000Z","value":0.3305801542195325},{"date":"2026-03-25T16:00:00.000Z","value":0.3305801542195325},{"date":"2026-03-24T16:00:00.000Z","value":0.21649407797490788},{"date":"2026-03-23T16:00:00.000Z","value":0.18628458420609023},{"date":"2026-03-22T16:00:00.000Z","value":0.18138699828119212},{"date":"2026-03-19T16:00:00.000Z","value":0.18116289989725787},{"date":"2026-03-18T16:00:00.000Z","value":0.19642069299206014},{"date":"2026-03-17T16:00:00.000Z","value":0.20015720879348312},{"date":"2026-03-16T16:00:00.000Z","value":0.2001572087934831},{"date":"2026-03-15T16:00:00.000Z","value":0.19701622718064463},{"date":"2026-03-12T16:00:00.000Z","value":0.19701622718064463},{"date":"2026-03-11T16:00:00.000Z","value":0.20667764839040526},{"date":"2026-03-10T16:00:00.000Z","value":0.2066184635365816},{"date":"2026-03-09T16:00:00.000Z","value":0.2159709610673973},{"date":"2026-03-08T16:00:00.000Z","value":0.22712215001415192},{"date":"2026-03-05T16:00:00.000Z","value":0.21878416216423802},{"date":"2026-03-04T16:00:00.000Z","value":0.20986420739816186},{"date":"2026-03-03T16:00:00.000Z","value":0.23076219259860045},{"date":"2026-03-02T16:00:00.000Z","value":0.23058608519734283},{"date":"2026-03-01T16:00:00.000Z","value":0.20625184616482775},{"date":"2026-02-26T16:00:00.000Z","value":0.20625184616482775},{"date":"2026-02-25T16:00:00.000Z","value":0.20625184616482775},{"date":"2026-02-24T16:00:00.000Z","value":0.20937975249295232},{"date":"2026-02-23T16:00:00.000Z","value":0.20937975249295232},{"date":"2026-02-22T16:00:00.000Z","value":0.21222437635324418},{"date":"2026-02-19T16:00:00.000Z","value":0.2122844248274538},{"date":"2026-02-15T16:00:00.000Z","value":0.2034403533212895},{"date":"2026-02-12T16:00:00.000Z","value":0.2027510789428849},{"date":"2026-02-11T16:00:00.000Z","value":0.20827022851087706},{"date":"2026-02-10T16:00:00.000Z","value":0.2095117526883594},{"date":"2026-02-09T16:00:00.000Z","value":0.20423459050192563},{"date":"2026-02-08T16:00:00.000Z","value":0.19481578092461835},{"date":"2026-02-05T16:00:00.000Z","value":0.20682431623752434},{"date":"2026-02-04T16:00:00.000Z","value":0.1918467328432338},{"date":"2026-02-03T16:00:00.000Z","value":0.18243229354771356},{"date":"2026-02-02T16:00:00.000Z","value":0.1872560209596571},{"date":"2026-02-01T16:00:00.000Z","value":0.19774589024142597},{"date":"2026-01-29T16:00:00.000Z","value":0.1812541161058193},{"date":"2026-01-28T16:00:00.000Z","value":0.18304727252419373},{"date":"2026-01-27T16:00:00.000Z","value":0.19636507098886086},{"date":"2026-01-26T16:00:00.000Z","value":0.19636507098886086},{"date":"2026-01-25T16:00:00.000Z","value":0.20767991266163513},{"date":"2026-01-22T16:00:00.000Z","value":0.20755673099706773},{"date":"2026-01-21T16:00:00.000Z","value":0.20755673099706773},{"date":"2026-01-20T16:00:00.000Z","value":0.20560408713007722},{"date":"2026-01-19T16:00:00.000Z","value":0.20358103451591852},{"date":"2026-01-18T16:00:00.000Z","value":0.22715355295621145},{"date":"2026-01-15T16:00:00.000Z","value":0.2346475697813523},{"date":"2026-01-14T16:00:00.000Z","value":0.22449817695499644},{"date":"2026-01-13T16:00:00.000Z","value":0.22449817695499644},{"date":"2026-01-12T16:00:00.000Z","value":0.22449817695499644},{"date":"2026-01-11T16:00:00.000Z","value":0.22449817695499644},{"date":"2026-01-08T16:00:00.000Z","value":0.21294716323586702},{"date":"2026-01-07T16:00:00.000Z","value":0.21294716323586704},{"date":"2026-01-06T16:00:00.000Z","value":0.21285164619952812},{"date":"2026-01-05T16:00:00.000Z","value":0.22585348957512372},{"date":"2026-01-04T16:00:00.000Z","value":0.22642428505719958},{"date":"2026-01-01T16:00:00.000Z","value":0.2135052329587266},{"date":"2025-12-30T16:00:00.000Z","value":0.2120203465330048},{"date":"2025-12-29T16:00:00.000Z","value":0.2021670085027025},{"date":"2025-12-28T16:00:00.000Z","value":0.20216700850270253},{"date":"2025-12-23T16:00:00.000Z","value":0.19813808603131383},{"date":"2025-12-22T16:00:00.000Z","value":0.22729211687007847},{"date":"2025-12-21T16:00:00.000Z","value":0.22937341209760642},{"date":"2025-12-18T16:00:00.000Z","value":0.22955076658838267},{"date":"2025-12-17T16:00:00.000Z","value":0.24101018570068702},{"date":"2025-12-16T16:00:00.000Z","value":0.21672055907148857},{"date":"2025-12-15T16:00:00.000Z","value":0.2084222089215157},{"date":"2025-12-14T16:00:00.000Z","value":0.2107906026875359},{"date":"2025-12-11T16:00:00.000Z","value":0.21940713071257692},{"date":"2025-12-10T16:00:00.000Z","value":0.22174990655585494},{"date":"2025-12-09T16:00:00.000Z","value":0.2238418304950414},{"date":"2025-12-08T16:00:00.000Z","value":0.2238418304950414},{"date":"2025-12-07T16:00:00.000Z","value":0.2238418304950414},{"date":"2025-12-04T16:00:00.000Z","value":0.2240184217454423},{"date":"2025-12-03T16:00:00.000Z","value":0.20285035604420334},{"date":"2025-12-02T16:00:00.000Z","value":0.19280164823483595},{"date":"2025-12-01T16:00:00.000Z","value":0.19514060661934857},{"date":"2025-11-30T16:00:00.000Z","value":0.19514060661934857},{"date":"2025-11-27T16:00:00.000Z","value":0.19514060661934854},{"date":"2025-11-26T16:00:00.000Z","value":0.2085168768111872},{"date":"2025-11-25T16:00:00.000Z","value":0.20826728561429916},{"date":"2025-11-24T16:00:00.000Z","value":0.18051690929884578},{"date":"2025-11-23T16:00:00.000Z","value":0.19040839861957926},{"date":"2025-11-20T16:00:00.000Z","value":0.1907377571610962},{"date":"2025-11-19T16:00:00.000Z","value":0.17528945544339897},{"date":"2025-11-18T16:00:00.000Z","value":0.18153261314682706},{"date":"2025-11-17T16:00:00.000Z","value":0.18536989258388814},{"date":"2025-11-16T16:00:00.000Z","value":0.17897952512151552},{"date":"2025-11-13T16:00:00.000Z","value":0.193902180692133},{"date":"2025-11-12T16:00:00.000Z","value":0.19420488178868248},{"date":"2025-11-11T16:00:00.000Z","value":0.19451628023533343},{"date":"2025-11-10T16:00:00.000Z","value":0.2502884028364035},{"date":"2025-11-09T16:00:00.000Z","value":0.25353874431883516},{"date":"2025-11-06T16:00:00.000Z","value":0.25364561455025064},{"date":"2025-11-05T16:00:00.000Z","value":0.25062790608777585},{"date":"2025-11-04T16:00:00.000Z","value":0.2488111061030939},{"date":"2025-11-03T16:00:00.000Z","value":0.24573403518766743},{"date":"2025-11-02T16:00:00.000Z","value":0.2457340351876674},{"date":"2025-10-30T16:00:00.000Z","value":0.24573403518766743},{"date":"2025-10-29T16:00:00.000Z","value":0.23658828136645427},{"date":"2025-10-27T16:00:00.000Z","value":0.22852785593495326},{"date":"2025-10-26T16:00:00.000Z","value":0.22852785593495326},{"date":"2025-10-23T16:00:00.000Z","value":0.21573354802135855},{"date":"2025-10-22T16:00:00.000Z","value":0.21302019596406904},{"date":"2025-10-21T16:00:00.000Z","value":0.2093009298315549},{"date":"2025-10-20T16:00:00.000Z","value":0.2091850776918209},{"date":"2025-10-19T16:00:00.000Z","value":0.19343316424146287},{"date":"2025-10-16T16:00:00.000Z","value":0.1930881869959988},{"date":"2025-10-15T16:00:00.000Z","value":0.1802181794308393},{"date":"2025-10-14T16:00:00.000Z","value":0.17771976087689204},{"date":"2025-10-13T16:00:00.000Z","value":0.1734733404121889},{"date":"2025-10-12T16:00:00.000Z","value":0.10793473141168665},{"date":"2025-10-09T16:00:00.000Z","value":0.10782135862129849},{"date":"2025-10-08T16:00:00.000Z","value":0.10771117374684855},{"date":"2025-10-07T16:00:00.000Z","value":0.10771117374684855},{"date":"2025-10-05T16:00:00.000Z","value":0.10771117374684856},{"date":"2025-10-02T16:00:00.000Z","value":0.12922858480250457},{"date":"2025-10-01T16:00:00.000Z","value":0.12922858480250457},{"date":"2025-09-29T16:00:00.000Z","value":0.13348227622304357},{"date":"2025-09-28T16:00:00.000Z","value":0.17205456541989772},{"date":"2025-09-25T16:00:00.000Z","value":0.17197826962322438},{"date":"2025-09-24T16:00:00.000Z","value":0.17032537588943836},{"date":"2025-09-23T16:00:00.000Z","value":0.17032537588943833},{"date":"2025-09-22T16:00:00.000Z","value":0.17032537588943833},{"date":"2025-09-21T16:00:00.000Z","value":0.18607544512730778},{"date":"2025-09-18T16:00:00.000Z","value":0.19550232201230158},{"date":"2025-09-17T16:00:00.000Z","value":0.19550232201230158},{"date":"2025-09-16T16:00:00.000Z","value":0.1912682609212197},{"date":"2025-09-15T16:00:00.000Z","value":0.1912682609212197},{"date":"2025-09-14T16:00:00.000Z","value":0.20235950875551276},{"date":"2025-09-11T16:00:00.000Z","value":0.2017797453828263},{"date":"2025-09-10T16:00:00.000Z","value":0.2018962977252709},{"date":"2025-09-09T16:00:00.000Z","value":0.19786097423141444},{"date":"2025-09-08T16:00:00.000Z","value":0.19545452167061883},{"date":"2025-09-07T16:00:00.000Z","value":0.19545452167061883},{"date":"2025-09-04T16:00:00.000Z","value":0.21137294140968516},{"date":"2025-09-03T16:00:00.000Z","value":0.21205838628683382},{"date":"2025-09-02T16:00:00.000Z","value":0.21420561067255572},{"date":"2025-09-01T16:00:00.000Z","value":0.22285867067194942},{"date":"2025-08-31T16:00:00.000Z","value":0.18838081004355894},{"date":"2025-08-28T16:00:00.000Z","value":0.22431933967463072},{"date":"2025-08-27T16:00:00.000Z","value":0.22459897571902468},{"date":"2025-08-26T16:00:00.000Z","value":0.22857253347987752},{"date":"2025-08-25T16:00:00.000Z","value":0.23048666594310793},{"date":"2025-08-24T16:00:00.000Z","value":0.2232241834648149},{"date":"2025-08-21T16:00:00.000Z","value":0.25786817353428937},{"date":"2025-08-20T16:00:00.000Z","value":0.29350249196118733},{"date":"2025-08-19T16:00:00.000Z","value":0.30433495215981776},{"date":"2025-08-18T16:00:00.000Z","value":0.35179464309380676},{"date":"2025-08-17T16:00:00.000Z","value":0.34714209529052814},{"date":"2025-08-14T16:00:00.000Z","value":0.3524115431584694},{"date":"2025-08-13T16:00:00.000Z","value":0.3668552230781692},{"date":"2025-08-12T16:00:00.000Z","value":0.3708342295509092},{"date":"2025-08-11T16:00:00.000Z","value":0.43489400288059643},{"date":"2025-08-10T16:00:00.000Z","value":0.4475910862893488},{"date":"2025-08-07T16:00:00.000Z","value":0.43704945175557763},{"date":"2025-08-06T16:00:00.000Z","value":0.4351660958868421},{"date":"2025-08-05T16:00:00.000Z","value":0.4353595090049135},{"date":"2025-08-04T16:00:00.000Z","value":0.4326211620900998},{"date":"2025-08-03T16:00:00.000Z","value":0.43245065000456084},{"date":"2025-07-31T16:00:00.000Z","value":0.40985814322802705},{"date":"2025-07-30T16:00:00.000Z","value":0.4156688217879052},{"date":"2025-07-29T16:00:00.000Z","value":0.4105281565897981},{"date":"2025-07-28T16:00:00.000Z","value":0.41899468812701174},{"date":"2025-07-27T16:00:00.000Z","value":0.42050354993289946},{"date":"2025-07-24T16:00:00.000Z","value":0.37758788276422856},{"date":"2025-07-23T16:00:00.000Z","value":0.36301943060306874},{"date":"2025-07-22T16:00:00.000Z","value":0.3468777952537137},{"date":"2025-07-21T16:00:00.000Z","value":0.3140846157859603},{"date":"2025-07-20T16:00:00.000Z","value":0.322529463438865},{"date":"2025-07-17T16:00:00.000Z","value":0.3197081051824573},{"date":"2025-07-16T16:00:00.000Z","value":0.328285302135331},{"date":"2025-07-15T16:00:00.000Z","value":0.3227831217659398},{"date":"2025-07-14T16:00:00.000Z","value":0.2284546687257078},{"date":"2025-07-13T16:00:00.000Z","value":0.2069202557575707},{"date":"2025-07-10T16:00:00.000Z","value":0.2152290619857901},{"date":"2025-07-09T16:00:00.000Z","value":0.2166422248322327},{"date":"2025-07-08T16:00:00.000Z","value":0.2157391971414029},{"date":"2025-07-07T16:00:00.000Z","value":0.2143406903209086},{"date":"2025-07-06T16:00:00.000Z","value":0.2124185456844472},{"date":"2025-07-03T16:00:00.000Z","value":0.2124185456844472},{"date":"2025-07-02T16:00:00.000Z","value":0.17111822058713996},{"date":"2025-07-01T16:00:00.000Z","value":0.17111822058714},{"date":"2025-06-29T16:00:00.000Z","value":0.1634478796857931},{"date":"2025-06-26T16:00:00.000Z","value":0.1634478796857931},{"date":"2025-06-25T16:00:00.000Z","value":0.16631434922459537},{"date":"2025-06-24T16:00:00.000Z","value":0.1663143492245953},{"date":"2025-06-23T16:00:00.000Z","value":0.17281193443441234},{"date":"2025-06-22T16:00:00.000Z","value":0.1661444054812334},{"date":"2025-06-19T16:00:00.000Z","value":0.15987245063788022},{"date":"2025-06-18T16:00:00.000Z","value":0.1526407523000012},{"date":"2025-06-17T16:00:00.000Z","value":0.1303987019394072},{"date":"2025-06-16T16:00:00.000Z","value":0.1303987019394072},{"date":"2025-06-15T16:00:00.000Z","value":0.1303987019394072},{"date":"2025-06-12T16:00:00.000Z","value":0.15317312278534878},{"date":"2025-06-11T16:00:00.000Z","value":0.15064025752797366},{"date":"2025-06-10T16:00:00.000Z","value":0.1452122765269241},{"date":"2025-06-09T16:00:00.000Z","value":0.1452122765269241},{"date":"2025-06-08T16:00:00.000Z","value":0.1452122765269241},{"date":"2025-06-05T16:00:00.000Z","value":0.1452122765269241},{"date":"2025-06-04T16:00:00.000Z","value":0.1452122765269241},{"date":"2025-06-03T16:00:00.000Z","value":0.1452122765269241},{"date":"2025-06-02T16:00:00.000Z","value":0.14521227652692406},{"date":"2025-06-01T16:00:00.000Z","value":0.15113166016537036},{"date":"2025-05-29T16:00:00.000Z","value":0.15624583868479988},{"date":"2025-05-28T16:00:00.000Z","value":0.1458193879431875},{"date":"2025-05-27T16:00:00.000Z","value":0.1470618273958486},{"date":"2025-05-26T16:00:00.000Z","value":0.15370000854483373},{"date":"2025-05-25T16:00:00.000Z","value":0.15370000854483373},{"date":"2025-05-22T16:00:00.000Z","value":0.16262838906323743},{"date":"2025-05-21T16:00:00.000Z","value":0.1677989610758775},{"date":"2025-05-20T16:00:00.000Z","value":0.1590820488637199},{"date":"2025-05-19T16:00:00.000Z","value":0.1547880641858566},{"date":"2025-05-18T16:00:00.000Z","value":0.1547880641858566},{"date":"2025-05-15T16:00:00.000Z","value":0.15833791693052393},{"date":"2025-05-14T16:00:00.000Z","value":0.17850464144202327},{"date":"2025-05-13T16:00:00.000Z","value":0.17850464144202327},{"date":"2025-05-12T16:00:00.000Z","value":0.17850464144202327},{"date":"2025-05-11T16:00:00.000Z","value":0.17850464144202327},{"date":"2025-05-08T16:00:00.000Z","value":0.30036304307923484},{"date":"2025-05-07T16:00:00.000Z","value":0.5664689743822344},{"date":"2025-05-06T16:00:00.000Z","value":0.5712461159047751},{"date":"2025-05-05T16:00:00.000Z","value":0.5712461159047751},{"date":"2025-05-01T16:00:00.000Z","value":0.5677421385236481},{"date":"2025-04-29T16:00:00.000Z","value":0.5737829643762863},{"date":"2025-04-28T16:00:00.000Z","value":0.5737829643762863},{"date":"2025-04-27T16:00:00.000Z","value":0.5757944492558402},{"date":"2025-04-24T16:00:00.000Z","value":0.574656280939428},{"date":"2025-04-23T16:00:00.000Z","value":0.574656280939428},{"date":"2025-04-22T16:00:00.000Z","value":0.5789388690516438},{"date":"2025-04-21T16:00:00.000Z","value":0.5759337750380394},{"date":"2025-04-16T16:00:00.000Z","value":0.5846971895757137},{"date":"2025-04-15T16:00:00.000Z","value":0.5856364957541383},{"date":"2025-04-14T16:00:00.000Z","value":0.5863703505873906},{"date":"2025-04-13T16:00:00.000Z","value":0.5805614400554862},{"date":"2025-04-10T16:00:00.000Z","value":0.5736425603705312},{"date":"2025-04-09T16:00:00.000Z","value":0.5853693584634461},{"date":"2025-04-08T16:00:00.000Z","value":0.6157335889386165},{"date":"2025-04-07T16:00:00.000Z","value":0.6180430774749397},{"date":"2025-04-06T16:00:00.000Z","value":0.5708786060161544},{"date":"2025-04-02T16:00:00.000Z","value":0.31818310593941385},{"date":"2025-04-01T16:00:00.000Z","value":0.30457962292413515},{"date":"2025-03-31T16:00:00.000Z","value":0.3100818780265685},{"date":"2025-03-30T16:00:00.000Z","value":0.3117456036845852},{"date":"2025-03-27T16:00:00.000Z","value":0.30220424140237195},{"date":"2025-03-26T16:00:00.000Z","value":0.3070700129075611},{"date":"2025-03-25T16:00:00.000Z","value":0.30457300317205377},{"date":"2025-03-24T16:00:00.000Z","value":0.3072935055440427},{"date":"2025-03-23T16:00:00.000Z","value":0.3072935055440427},{"date":"2025-03-20T16:00:00.000Z","value":0.29282865200489216},{"date":"2025-03-19T16:00:00.000Z","value":0.29282865200489216},{"date":"2025-03-18T16:00:00.000Z","value":0.28239325189725784},{"date":"2025-03-17T16:00:00.000Z","value":0.2770410362556847},{"date":"2025-03-16T16:00:00.000Z","value":0.27132663823625935},{"date":"2025-03-13T16:00:00.000Z","value":0.2910971219034377},{"date":"2025-03-12T16:00:00.000Z","value":0.2888853162939619},{"date":"2025-03-11T16:00:00.000Z","value":0.25789957091648547},{"date":"2025-03-10T16:00:00.000Z","value":0.19321523444903432},{"date":"2025-03-09T16:00:00.000Z","value":0.1879853244921509},{"date":"2025-03-06T16:00:00.000Z","value":0.16929107895067355},{"date":"2025-03-05T16:00:00.000Z","value":0.18611310560082997},{"date":"2025-03-04T16:00:00.000Z","value":0.1857885988452514},{"date":"2025-03-03T16:00:00.000Z","value":0.1806586450327369},{"date":"2025-03-02T16:00:00.000Z","value":0.18049610940234986},{"date":"2025-02-27T16:00:00.000Z","value":0.18548744689284452},{"date":"2025-02-26T16:00:00.000Z","value":0.18650934756536908},{"date":"2025-02-25T16:00:00.000Z","value":0.18650934756536908},{"date":"2025-02-24T16:00:00.000Z","value":0.18018611212668176},{"date":"2025-02-23T16:00:00.000Z","value":0.18018611212668176},{"date":"2025-02-20T16:00:00.000Z","value":0.17281087990108088},{"date":"2025-02-19T16:00:00.000Z","value":0.17281087990108088},{"date":"2025-02-18T16:00:00.000Z","value":0.17281087990108088},{"date":"2025-02-17T16:00:00.000Z","value":0.17281087990108088},{"date":"2025-02-16T16:00:00.000Z","value":0.22493766037435467},{"date":"2025-02-13T16:00:00.000Z","value":0.20570894010317797},{"date":"2025-02-12T16:00:00.000Z","value":0.23051955706373747},{"date":"2025-02-11T16:00:00.000Z","value":0.23079143011698602},{"date":"2025-02-10T16:00:00.000Z","value":0.23079143011698605},{"date":"2025-02-09T16:00:00.000Z","value":0.23622320270389283},{"date":"2025-02-06T16:00:00.000Z","value":0.23622320270389285},{"date":"2025-02-05T16:00:00.000Z","value":0.2216636055726576},{"date":"2025-02-04T16:00:00.000Z","value":0.2176089156640153},{"date":"2025-02-03T16:00:00.000Z","value":0.22274119822502453},{"date":"2025-02-02T16:00:00.000Z","value":0.22274119822502456},{"date":"2025-01-27T16:00:00.000Z","value":0.21760891566401533},{"date":"2025-01-26T16:00:00.000Z","value":0.21285881982365093},{"date":"2025-01-23T16:00:00.000Z","value":0.21285881982365093},{"date":"2025-01-22T16:00:00.000Z","value":0.21285881982365093},{"date":"2025-01-21T16:00:00.000Z","value":0.2176089156640153},{"date":"2025-01-20T16:00:00.000Z","value":0.22274119822502456},{"date":"2025-01-19T16:00:00.000Z","value":0.227284852963128},{"date":"2025-01-16T16:00:00.000Z","value":0.22728485296312798},{"date":"2025-01-15T16:00:00.000Z","value":0.23116989043876993},{"date":"2025-01-14T16:00:00.000Z","value":0.1752145967875192},{"date":"2025-01-13T16:00:00.000Z","value":0.16643877960160264},{"date":"2025-01-12T16:00:00.000Z","value":0.15488279291006637},{"date":"2025-01-09T16:00:00.000Z","value":0.15852310304257636},{"date":"2025-01-08T16:00:00.000Z","value":0.16615532180104467},{"date":"2025-01-07T16:00:00.000Z","value":0.1597176194810113},{"date":"2025-01-06T16:00:00.000Z","value":0.15852310304257639},{"date":"2025-01-05T16:00:00.000Z","value":0.15265263428059975},{"date":"2025-01-02T16:00:00.000Z","value":0.15884643739513035},{"date":"2025-01-01T16:00:00.000Z","value":0.1501109869299554},{"date":"2024-12-30T16:00:00.000Z","value":0.14466314825525844},{"date":"2024-12-29T16:00:00.000Z","value":0.15060411652186673},{"date":"2024-12-26T16:00:00.000Z","value":0.1599409204668209},{"date":"2024-12-23T16:00:00.000Z","value":0.1599409204668209},{"date":"2024-12-22T16:00:00.000Z","value":0.3285772001157118},{"date":"2024-12-19T16:00:00.000Z","value":0.3644105924285176},{"date":"2024-12-18T16:00:00.000Z","value":0.4393085489166652},{"date":"2024-12-17T16:00:00.000Z","value":0.4388756741684736},{"date":"2024-12-16T16:00:00.000Z","value":0.4388756741684736},{"date":"2024-12-15T16:00:00.000Z","value":0.43586758489773103},{"date":"2024-12-12T16:00:00.000Z","value":0.43586758489773103},{"date":"2024-12-11T16:00:00.000Z","value":0.45626293902705756},{"date":"2024-12-10T16:00:00.000Z","value":0.45631687968903933},{"date":"2024-12-09T16:00:00.000Z","value":0.4541271298770479},{"date":"2024-12-08T16:00:00.000Z","value":0.45359956210198904},{"date":"2024-12-05T16:00:00.000Z","value":0.4562549675388236},{"date":"2024-12-04T16:00:00.000Z","value":0.45518976134695704},{"date":"2024-12-03T16:00:00.000Z","value":0.4580709821057771},{"date":"2024-12-02T16:00:00.000Z","value":0.501305327631801},{"date":"2024-12-01T16:00:00.000Z","value":0.521919216299131},{"date":"2024-11-28T16:00:00.000Z","value":0.5213552741623699},{"date":"2024-11-27T16:00:00.000Z","value":0.5153939480752037},{"date":"2024-11-26T16:00:00.000Z","value":0.5501159435288201},{"date":"2024-11-25T16:00:00.000Z","value":0.5499237803895676},{"date":"2024-11-24T16:00:00.000Z","value":0.4455386621962004},{"date":"2024-11-21T16:00:00.000Z","value":0.46194550936020184},{"date":"2024-11-20T16:00:00.000Z","value":0.4142913747174199},{"date":"2024-11-19T16:00:00.000Z","value":0.4082652425963592},{"date":"2024-11-18T16:00:00.000Z","value":0.4082652425963592},{"date":"2024-11-17T16:00:00.000Z","value":0.4082652425963592},{"date":"2024-11-14T16:00:00.000Z","value":0.4082652425963592},{"date":"2024-11-13T16:00:00.000Z","value":0.3934522008939596},{"date":"2024-11-12T16:00:00.000Z","value":0.38788111233213624},{"date":"2024-11-11T16:00:00.000Z","value":0.38788111233213624},{"date":"2024-11-10T16:00:00.000Z","value":0.39095755523937503},{"date":"2024-11-07T16:00:00.000Z","value":0.3848795073879347},{"date":"2024-11-06T16:00:00.000Z","value":0.3902336700644131},{"date":"2024-11-05T16:00:00.000Z","value":0.386302275905411},{"date":"2024-11-04T16:00:00.000Z","value":0.3872213336930764},{"date":"2024-11-03T16:00:00.000Z","value":0.3635153795062797},{"date":"2024-10-31T16:00:00.000Z","value":0.38627087359499623},{"date":"2024-10-30T16:00:00.000Z","value":0.395600759313223},{"date":"2024-10-29T16:00:00.000Z","value":0.498585698705162},{"date":"2024-10-28T16:00:00.000Z","value":0.5397169741558199},{"date":"2024-10-27T16:00:00.000Z","value":0.5390010320738737},{"date":"2024-10-24T16:00:00.000Z","value":0.5233599370538016},{"date":"2024-10-23T16:00:00.000Z","value":0.5260107987987837},{"date":"2024-10-22T16:00:00.000Z","value":0.5268152933580117},{"date":"2024-10-21T16:00:00.000Z","value":0.5352134245120832},{"date":"2024-10-20T16:00:00.000Z","value":0.5352134245120832},{"date":"2024-10-17T16:00:00.000Z","value":0.5352134245120832},{"date":"2024-10-16T16:00:00.000Z","value":0.5361419397401089},{"date":"2024-10-15T16:00:00.000Z","value":0.5369312548280647},{"date":"2024-10-14T16:00:00.000Z","value":0.5375771995268003},{"date":"2024-10-13T16:00:00.000Z","value":0.5292441155975419},{"date":"2024-10-09T16:00:00.000Z","value":0.5600421047037284},{"date":"2024-10-08T16:00:00.000Z","value":0.5592958989654102},{"date":"2024-10-07T16:00:00.000Z","value":0.5529455299205258},{"date":"2024-10-06T16:00:00.000Z","value":0.506741515879702},{"date":"2024-10-03T16:00:00.000Z","value":0.5006636796031421},{"date":"2024-10-02T16:00:00.000Z","value":0.504930655972237},{"date":"2024-10-01T16:00:00.000Z","value":0.48818816804706505},{"date":"2024-09-29T16:00:00.000Z","value":0.36905314049368493},{"date":"2024-09-26T16:00:00.000Z","value":0.31127490894113247},{"date":"2024-09-25T16:00:00.000Z","value":0.3086799338792659},{"date":"2024-09-24T16:00:00.000Z","value":0.2610215002180963},{"date":"2024-09-23T16:00:00.000Z","value":0.28267041901759765},{"date":"2024-09-22T16:00:00.000Z","value":0.2777063719967712},{"date":"2024-09-19T16:00:00.000Z","value":0.27182627278830257},{"date":"2024-09-18T16:00:00.000Z","value":0.2810479868610202},{"date":"2024-09-16T16:00:00.000Z","value":0.2810479868610202},{"date":"2024-09-15T16:00:00.000Z","value":0.28062865231556483},{"date":"2024-09-12T16:00:00.000Z","value":0.27656283140747906},{"date":"2024-09-11T16:00:00.000Z","value":0.2707293863883316},{"date":"2024-09-10T16:00:00.000Z","value":0.271039888340926},{"date":"2024-09-09T16:00:00.000Z","value":0.23906710587366609},{"date":"2024-09-08T16:00:00.000Z","value":0.23906710587366609},{"date":"2024-09-04T16:00:00.000Z","value":0.23596476140527486},{"date":"2024-09-03T16:00:00.000Z","value":0.22398640974441397},{"date":"2024-09-02T16:00:00.000Z","value":0.2048818673445909},{"date":"2024-09-01T16:00:00.000Z","value":0.20334502933632173},{"date":"2024-08-29T16:00:00.000Z","value":0.20492198334938963},{"date":"2024-08-28T16:00:00.000Z","value":0.22257248586683268},{"date":"2024-08-27T16:00:00.000Z","value":0.22257248586683268},{"date":"2024-08-26T16:00:00.000Z","value":0.24573933983388244},{"date":"2024-08-25T16:00:00.000Z","value":0.3157482708305778},{"date":"2024-08-22T16:00:00.000Z","value":0.29246787417659464},{"date":"2024-08-21T16:00:00.000Z","value":0.2950862641842737},{"date":"2024-08-20T16:00:00.000Z","value":0.31477711270515196},{"date":"2024-08-19T16:00:00.000Z","value":0.31418521086740964},{"date":"2024-08-18T16:00:00.000Z","value":0.3171335275830778},{"date":"2024-08-15T16:00:00.000Z","value":0.3365258543430193},{"date":"2024-08-14T16:00:00.000Z","value":0.36813859360414186},{"date":"2024-08-13T16:00:00.000Z","value":0.36813859360414186},{"date":"2024-08-12T16:00:00.000Z","value":0.36654942049572276},{"date":"2024-08-11T16:00:00.000Z","value":0.3565992290790494},{"date":"2024-08-08T16:00:00.000Z","value":0.3565992290790494},{"date":"2024-08-07T16:00:00.000Z","value":0.3577491704307242},{"date":"2024-08-06T16:00:00.000Z","value":0.3601816841773903},{"date":"2024-08-05T16:00:00.000Z","value":0.37679723586706937},{"date":"2024-08-04T16:00:00.000Z","value":0.36979585224670924},{"date":"2024-08-01T16:00:00.000Z","value":0.3833907803500205},{"date":"2024-07-31T16:00:00.000Z","value":0.376377875567647},{"date":"2024-07-30T16:00:00.000Z","value":0.3813132287018305},{"date":"2024-07-29T16:00:00.000Z","value":0.36663087368320707},{"date":"2024-07-28T16:00:00.000Z","value":0.30693370497350353},{"date":"2024-07-25T16:00:00.000Z","value":0.30693370497350353},{"date":"2024-07-24T16:00:00.000Z","value":0.30211426338701475},{"date":"2024-07-23T16:00:00.000Z","value":0.28362800273679906},{"date":"2024-07-22T16:00:00.000Z","value":0.27550748458632457},{"date":"2024-07-21T16:00:00.000Z","value":0.27826533903336},{"date":"2024-07-18T16:00:00.000Z","value":0.24431651040954233},{"date":"2024-07-17T16:00:00.000Z","value":0.20475427118975054},{"date":"2024-07-16T16:00:00.000Z","value":0.2061428970751848},{"date":"2024-07-15T16:00:00.000Z","value":0.2061428970751848},{"date":"2024-07-14T16:00:00.000Z","value":0.2071657825370324},{"date":"2024-07-11T16:00:00.000Z","value":0.2229932239792672},{"date":"2024-07-10T16:00:00.000Z","value":0.21782236349961254},{"date":"2024-07-09T16:00:00.000Z","value":0.21275717933057317},{"date":"2024-07-08T16:00:00.000Z","value":0.1877834699889495},{"date":"2024-07-07T16:00:00.000Z","value":0.1888848013239048},{"date":"2024-07-04T16:00:00.000Z","value":0.16134378663757623},{"date":"2024-07-03T16:00:00.000Z","value":0.15470286389094803},{"date":"2024-07-02T16:00:00.000Z","value":0.1408588638875993},{"date":"2024-07-01T16:00:00.000Z","value":0.14085886388759927},{"date":"2024-06-27T16:00:00.000Z","value":0.1338346886170261},{"date":"2024-06-26T16:00:00.000Z","value":0.14573485845611128},{"date":"2024-06-25T16:00:00.000Z","value":0.15241263847604808},{"date":"2024-06-24T16:00:00.000Z","value":0.1524126384760481},{"date":"2024-06-23T16:00:00.000Z","value":0.1524126384760481},{"date":"2024-06-20T16:00:00.000Z","value":0.1386347300277831},{"date":"2024-06-19T16:00:00.000Z","value":0.1386347300277831},{"date":"2024-06-18T16:00:00.000Z","value":0.1316365314327518},{"date":"2024-06-17T16:00:00.000Z","value":0.1288147590120965},{"date":"2024-06-16T16:00:00.000Z","value":0.12881475901209646},{"date":"2024-06-13T16:00:00.000Z","value":0.14542492113794667},{"date":"2024-06-12T16:00:00.000Z","value":0.12739112093262125},{"date":"2024-06-11T16:00:00.000Z","value":0.12994052977972131},{"date":"2024-06-10T16:00:00.000Z","value":0.13340316319779422},{"date":"2024-06-06T16:00:00.000Z","value":0.12971927947330592},{"date":"2024-06-05T16:00:00.000Z","value":0.12551019558843796},{"date":"2024-06-04T16:00:00.000Z","value":0.12551019558843798},{"date":"2024-06-03T16:00:00.000Z","value":0.12551019558843798},{"date":"2024-06-02T16:00:00.000Z","value":0.1297192794733059},{"date":"2024-05-30T16:00:00.000Z","value":0.1297192794733059},{"date":"2024-05-29T16:00:00.000Z","value":0.1297192794733059},{"date":"2024-05-28T16:00:00.000Z","value":0.1062241843438647},{"date":"2024-05-27T16:00:00.000Z","value":0.10658424883584326},{"date":"2024-05-26T16:00:00.000Z","value":0.11441497169244641},{"date":"2024-05-23T16:00:00.000Z","value":0.11804682021161901},{"date":"2024-05-22T16:00:00.000Z","value":0.12516243609628516},{"date":"2024-05-21T16:00:00.000Z","value":0.13130130464493797},{"date":"2024-05-20T16:00:00.000Z","value":0.13130130464493797},{"date":"2024-05-19T16:00:00.000Z","value":0.13487211864384632},{"date":"2024-05-16T16:00:00.000Z","value":0.13487211864384632},{"date":"2024-05-15T16:00:00.000Z","value":0.12196251214398346},{"date":"2024-05-13T16:00:00.000Z","value":0.11542755347058298},{"date":"2024-05-12T16:00:00.000Z","value":0.1157899253287721},{"date":"2024-05-09T16:00:00.000Z","value":0.11180306801669042},{"date":"2024-05-08T16:00:00.000Z","value":0.11180306801669042},{"date":"2024-05-07T16:00:00.000Z","value":0.11180306801669043},{"date":"2024-05-06T16:00:00.000Z","value":0.11302324956559268},{"date":"2024-05-05T16:00:00.000Z","value":0.11302324956559268},{"date":"2024-05-02T16:00:00.000Z","value":0.12593612785312178},{"date":"2024-05-01T16:00:00.000Z","value":0.12593612785312178},{"date":"2024-04-29T16:00:00.000Z","value":0.13183951899665428},{"date":"2024-04-28T16:00:00.000Z","value":0.13183951899665428},{"date":"2024-04-25T16:00:00.000Z","value":0.1286796639391194},{"date":"2024-04-24T16:00:00.000Z","value":0.13128572034850194},{"date":"2024-04-23T16:00:00.000Z","value":0.13950850712411433},{"date":"2024-04-22T16:00:00.000Z","value":0.13919078949082814},{"date":"2024-04-21T16:00:00.000Z","value":0.14231362307968484},{"date":"2024-04-18T16:00:00.000Z","value":0.1449362809677878},{"date":"2024-04-17T16:00:00.000Z","value":0.13852066460622012},{"date":"2024-04-16T16:00:00.000Z","value":0.15770683842450442},{"date":"2024-04-15T16:00:00.000Z","value":0.15212121232218195},{"date":"2024-04-14T16:00:00.000Z","value":0.15744097363270587},{"date":"2024-04-11T16:00:00.000Z","value":0.18806198097776083},{"date":"2024-04-10T16:00:00.000Z","value":0.19100994640307728},{"date":"2024-04-09T16:00:00.000Z","value":0.23750729001500898},{"date":"2024-04-08T16:00:00.000Z","value":0.23750729001500895},{"date":"2024-04-07T16:00:00.000Z","value":0.2379498136953288},{"date":"2024-04-04T16:00:00.000Z","value":0.24582678273228395},{"date":"2024-04-02T16:00:00.000Z","value":0.23662098881697},{"date":"2024-04-01T16:00:00.000Z","value":0.24202113943097353},{"date":"2024-03-27T16:00:00.000Z","value":0.24146382767946295},{"date":"2024-03-26T16:00:00.000Z","value":0.24869356613619908},{"date":"2024-03-25T16:00:00.000Z","value":0.24960837416674028},{"date":"2024-03-24T16:00:00.000Z","value":0.2672612132498647},{"date":"2024-03-21T16:00:00.000Z","value":0.2529073185632274},{"date":"2024-03-20T16:00:00.000Z","value":0.24666138591839512},{"date":"2024-03-19T16:00:00.000Z","value":0.24771026903919144},{"date":"2024-03-18T16:00:00.000Z","value":0.24187411536043177},{"date":"2024-03-17T16:00:00.000Z","value":0.24187411536043177},{"date":"2024-03-14T16:00:00.000Z","value":0.24394699175308115},{"date":"2024-03-13T16:00:00.000Z","value":0.2511761141632424},{"date":"2024-03-12T16:00:00.000Z","value":0.25691325457576264},{"date":"2024-03-11T16:00:00.000Z","value":0.2629334700453196},{"date":"2024-03-10T16:00:00.000Z","value":0.2813696131594001},{"date":"2024-03-07T16:00:00.000Z","value":0.26594240359992316},{"date":"2024-03-06T16:00:00.000Z","value":0.35285446789536873},{"date":"2024-03-05T16:00:00.000Z","value":0.3478936165985215},{"date":"2024-03-04T16:00:00.000Z","value":0.34490765503559734},{"date":"2024-03-03T16:00:00.000Z","value":0.34463623423862094},{"date":"2024-02-29T16:00:00.000Z","value":0.3392817705218877},{"date":"2024-02-28T16:00:00.000Z","value":0.3392817705218877},{"date":"2024-02-27T16:00:00.000Z","value":0.33720812464162947},{"date":"2024-02-26T16:00:00.000Z","value":0.3337750410829406},{"date":"2024-02-25T16:00:00.000Z","value":0.3181230436138246},{"date":"2024-02-22T16:00:00.000Z","value":0.318390329885018},{"date":"2024-02-21T16:00:00.000Z","value":0.31947930126778684},{"date":"2024-02-20T16:00:00.000Z","value":0.31947930126778684},{"date":"2024-02-19T16:00:00.000Z","value":0.31866690394630376},{"date":"2024-02-18T16:00:00.000Z","value":0.31866690394630376},{"date":"2024-02-15T16:00:00.000Z","value":0.3157070972338439},{"date":"2024-02-14T16:00:00.000Z","value":0.31700621680461},{"date":"2024-02-13T16:00:00.000Z","value":0.3127934140298683},{"date":"2024-02-08T16:00:00.000Z","value":0.3559733412421015},{"date":"2024-02-07T16:00:00.000Z","value":0.3595650146548093},{"date":"2024-02-06T16:00:00.000Z","value":0.3767133699917772},{"date":"2024-02-05T16:00:00.000Z","value":0.30216262199286376},{"date":"2024-02-04T16:00:00.000Z","value":0.3023584572999229},{"date":"2024-02-01T16:00:00.000Z","value":0.31637547248266645},{"date":"2024-01-31T16:00:00.000Z","value":0.30660068361656395},{"date":"2024-01-30T16:00:00.000Z","value":0.30660068361656395},{"date":"2024-01-29T16:00:00.000Z","value":0.31658860389954646},{"date":"2024-01-28T16:00:00.000Z","value":0.31658860389954646},{"date":"2024-01-25T16:00:00.000Z","value":0.32588700673174803},{"date":"2024-01-24T16:00:00.000Z","value":0.32588700673174803},{"date":"2024-01-23T16:00:00.000Z","value":0.37661063338174866},{"date":"2024-01-22T16:00:00.000Z","value":0.37661063338174866},{"date":"2024-01-21T16:00:00.000Z","value":0.3766015164688372},{"date":"2024-01-18T16:00:00.000Z","value":0.37052407914138025},{"date":"2024-01-17T16:00:00.000Z","value":0.39055875986957045},{"date":"2024-01-16T16:00:00.000Z","value":0.39055875986957045},{"date":"2024-01-15T16:00:00.000Z","value":0.3903900872939348},{"date":"2024-01-14T16:00:00.000Z","value":0.39537085629299323},{"date":"2024-01-11T16:00:00.000Z","value":0.40573983991244517},{"date":"2024-01-10T16:00:00.000Z","value":0.3807143955068575},{"date":"2024-01-09T16:00:00.000Z","value":0.38710176731363666},{"date":"2024-01-08T16:00:00.000Z","value":0.38376173850965944},{"date":"2024-01-07T16:00:00.000Z","value":0.3778644558390055},{"date":"2024-01-04T16:00:00.000Z","value":0.4131276818310127},{"date":"2024-01-03T16:00:00.000Z","value":0.5943435846523494},{"date":"2024-01-02T16:00:00.000Z","value":0.6189651216610936},{"date":"2024-01-01T16:00:00.000Z","value":0.6104846538056433},{"date":"2023-12-28T16:00:00.000Z","value":0.6137435930484764},{"date":"2023-12-27T16:00:00.000Z","value":0.6126291626754291},{"date":"2023-12-26T16:00:00.000Z","value":0.6253386187824627},{"date":"2023-12-21T16:00:00.000Z","value":0.6031659671614619},{"date":"2023-12-20T16:00:00.000Z","value":0.613656403003159},{"date":"2023-12-19T16:00:00.000Z","value":0.6458704530395623},{"date":"2023-12-18T16:00:00.000Z","value":0.6723489060883592},{"date":"2023-12-17T16:00:00.000Z","value":0.6655514956787391},{"date":"2023-12-14T16:00:00.000Z","value":0.7593048604581694},{"date":"2023-12-13T16:00:00.000Z","value":0.866002386108825},{"date":"2023-12-12T16:00:00.000Z","value":0.8638864861111515},{"date":"2023-12-11T16:00:00.000Z","value":0.8442072730266116},{"date":"2023-12-10T16:00:00.000Z","value":0.8433908846670702},{"date":"2023-12-07T16:00:00.000Z","value":0.8339533365517725},{"date":"2023-12-06T16:00:00.000Z","value":0.8283781406977566},{"date":"2023-12-05T16:00:00.000Z","value":0.8283781406977566},{"date":"2023-12-04T16:00:00.000Z","value":0.8078343907828059},{"date":"2023-12-03T16:00:00.000Z","value":0.658379500626333},{"date":"2023-11-30T16:00:00.000Z","value":0.6185148738377177},{"date":"2023-11-29T16:00:00.000Z","value":0.6845929405551358},{"date":"2023-11-28T16:00:00.000Z","value":0.728810215188417},{"date":"2023-11-27T16:00:00.000Z","value":0.734832981164504},{"date":"2023-11-26T16:00:00.000Z","value":0.7061888526561035},{"date":"2023-11-23T16:00:00.000Z","value":0.7087975760691185},{"date":"2023-11-22T16:00:00.000Z","value":0.6790561016956473},{"date":"2023-11-21T16:00:00.000Z","value":0.6710044659815202},{"date":"2023-11-20T16:00:00.000Z","value":0.6702056727736085},{"date":"2023-11-19T16:00:00.000Z","value":0.6877093219752034},{"date":"2023-11-16T16:00:00.000Z","value":0.6494238905982601},{"date":"2023-11-15T16:00:00.000Z","value":0.5315512613886839},{"date":"2023-11-14T16:00:00.000Z","value":0.5346310476797886},{"date":"2023-11-13T16:00:00.000Z","value":0.5427955213220275},{"date":"2023-11-12T16:00:00.000Z","value":0.5433083190628807},{"date":"2023-11-09T16:00:00.000Z","value":0.5446890318945103},{"date":"2023-11-08T16:00:00.000Z","value":0.5610478705442548},{"date":"2023-11-07T16:00:00.000Z","value":0.5610478705442548},{"date":"2023-11-06T16:00:00.000Z","value":0.6148011609822611},{"date":"2023-11-05T16:00:00.000Z","value":0.6562634891408624},{"date":"2023-11-02T16:00:00.000Z","value":0.6762777289996866},{"date":"2023-11-01T16:00:00.000Z","value":0.6672139662499982},{"date":"2023-10-31T16:00:00.000Z","value":0.647244553177067},{"date":"2023-10-30T16:00:00.000Z","value":0.8852575107711212},{"date":"2023-10-29T16:00:00.000Z","value":0.894233745572237},{"date":"2023-10-26T16:00:00.000Z","value":0.9669532670499853},{"date":"2023-10-25T16:00:00.000Z","value":0.9665984848408166},{"date":"2023-10-24T16:00:00.000Z","value":0.9909709277526432},{"date":"2023-10-23T16:00:00.000Z","value":1.0541440343535553},{"date":"2023-10-19T16:00:00.000Z","value":1.1147693274604642},{"date":"2023-10-18T16:00:00.000Z","value":1.1754009646758257},{"date":"2023-10-17T16:00:00.000Z","value":1.162768460690358},{"date":"2023-10-16T16:00:00.000Z","value":1.1626494933066374},{"date":"2023-10-15T16:00:00.000Z","value":1.159516121815293},{"date":"2023-10-12T16:00:00.000Z","value":1.159310632361592},{"date":"2023-10-11T16:00:00.000Z","value":1.1606900267525329},{"date":"2023-10-10T16:00:00.000Z","value":1.1546203589341608},{"date":"2023-10-09T16:00:00.000Z","value":1.1545378718097825},{"date":"2023-10-08T16:00:00.000Z","value":1.1351861578367883},{"date":"2023-10-05T16:00:00.000Z","value":1.1116919377383052},{"date":"2023-10-04T16:00:00.000Z","value":1.0970959160537344},{"date":"2023-10-03T16:00:00.000Z","value":1.0769176154173583},{"date":"2023-10-02T16:00:00.000Z","value":1.018592897921421},{"date":"2023-09-28T16:00:00.000Z","value":0.7150971290371136},{"date":"2023-09-27T16:00:00.000Z","value":0.7356315075940042},{"date":"2023-09-26T16:00:00.000Z","value":0.6960375459302751},{"date":"2023-09-25T16:00:00.000Z","value":0.6795286069447577},{"date":"2023-09-24T16:00:00.000Z","value":0.6769234439833021},{"date":"2023-09-21T16:00:00.000Z","value":0.6336301383239188},{"date":"2023-09-20T16:00:00.000Z","value":0.5347718035284676},{"date":"2023-09-19T16:00:00.000Z","value":0.28856392894179733},{"date":"2023-09-18T16:00:00.000Z","value":0.2945756855894777},{"date":"2023-09-17T16:00:00.000Z","value":0.29469544237868567},{"date":"2023-09-14T16:00:00.000Z","value":0.3309785469642846},{"date":"2023-09-13T16:00:00.000Z","value":0.3404734479498712},{"date":"2023-09-12T16:00:00.000Z","value":0.3871869165184505},{"date":"2023-09-11T16:00:00.000Z","value":0.4600213000175083},{"date":"2023-09-10T16:00:00.000Z","value":0.4574877730648551},{"date":"2023-09-06T16:00:00.000Z","value":0.4489271539250592},{"date":"2023-09-05T16:00:00.000Z","value":0.44799074839227343},{"date":"2023-09-04T16:00:00.000Z","value":0.4487000967417803},{"date":"2023-09-03T16:00:00.000Z","value":0.4227192470979777},{"date":"2023-08-30T16:00:00.000Z","value":0.4227192470979777},{"date":"2023-08-29T16:00:00.000Z","value":0.418403146057549},{"date":"2023-08-28T16:00:00.000Z","value":0.4253683295826976},{"date":"2023-08-27T16:00:00.000Z","value":0.423735481930154},{"date":"2023-08-24T16:00:00.000Z","value":0.4225806700070116},{"date":"2023-08-23T16:00:00.000Z","value":0.433372511147011},{"date":"2023-08-22T16:00:00.000Z","value":0.4275247806866426},{"date":"2023-08-21T16:00:00.000Z","value":0.4244163793676722},{"date":"2023-08-20T16:00:00.000Z","value":0.4214722834155951},{"date":"2023-08-17T16:00:00.000Z","value":0.41905583227527377},{"date":"2023-08-16T16:00:00.000Z","value":0.41918071173479243},{"date":"2023-08-15T16:00:00.000Z","value":0.3982713831440211},{"date":"2023-08-14T16:00:00.000Z","value":0.38697909883193704},{"date":"2023-08-13T16:00:00.000Z","value":0.32060614852979163},{"date":"2023-08-10T16:00:00.000Z","value":0.21802968377067616},{"date":"2023-08-09T16:00:00.000Z","value":0.21991986275723666},{"date":"2023-08-08T16:00:00.000Z","value":0.21043673162762758},{"date":"2023-08-07T16:00:00.000Z","value":0.19882815716809502},{"date":"2023-08-06T16:00:00.000Z","value":0.2108877689329952},{"date":"2023-08-03T16:00:00.000Z","value":0.19865162061832017},{"date":"2023-08-02T16:00:00.000Z","value":0.2486339053743781},{"date":"2023-08-01T16:00:00.000Z","value":0.3621358415699063},{"date":"2023-07-31T16:00:00.000Z","value":0.46400079827823837},{"date":"2023-07-30T16:00:00.000Z","value":0.46747956835518},{"date":"2023-07-27T16:00:00.000Z","value":0.46325322538738206},{"date":"2023-07-26T16:00:00.000Z","value":0.46213644520484126},{"date":"2023-07-25T16:00:00.000Z","value":0.4661482310788533},{"date":"2023-07-24T16:00:00.000Z","value":0.46202130212126324},{"date":"2023-07-23T16:00:00.000Z","value":0.47020385296688216},{"date":"2023-07-20T16:00:00.000Z","value":0.4713688466761743},{"date":"2023-07-19T16:00:00.000Z","value":0.4708187826266172},{"date":"2023-07-18T16:00:00.000Z","value":0.47059269308402746},{"date":"2023-07-17T16:00:00.000Z","value":0.5134616594831554},{"date":"2023-07-13T16:00:00.000Z","value":0.5228675962475086},{"date":"2023-07-12T16:00:00.000Z","value":0.5164162757089047},{"date":"2023-07-11T16:00:00.000Z","value":0.6160521721004466},{"date":"2023-07-10T16:00:00.000Z","value":0.6258236609739581},{"date":"2023-07-09T16:00:00.000Z","value":0.6258236609739581},{"date":"2023-07-06T16:00:00.000Z","value":0.6273827834514424},{"date":"2023-07-05T16:00:00.000Z","value":0.6306632467316541},{"date":"2023-07-04T16:00:00.000Z","value":0.6190049061554704},{"date":"2023-07-03T16:00:00.000Z","value":0.6178851940049475},{"date":"2023-07-02T16:00:00.000Z","value":0.5147335449106157},{"date":"2023-06-29T16:00:00.000Z","value":0.4809790440090231},{"date":"2023-06-28T16:00:00.000Z","value":0.4789490822581685},{"date":"2023-06-27T16:00:00.000Z","value":0.4729547327984095},{"date":"2023-06-26T16:00:00.000Z","value":0.4736158863987397},{"date":"2023-06-25T16:00:00.000Z","value":0.48720072982313206},{"date":"2023-06-22T16:00:00.000Z","value":0.4870892401503019},{"date":"2023-06-20T16:00:00.000Z","value":0.49939025477647464},{"date":"2023-06-19T16:00:00.000Z","value":0.4954616383217343},{"date":"2023-06-18T16:00:00.000Z","value":0.4943866692051099},{"date":"2023-06-15T16:00:00.000Z","value":0.48790141331682874},{"date":"2023-06-14T16:00:00.000Z","value":0.4944127516080689},{"date":"2023-06-13T16:00:00.000Z","value":0.49039861907176807},{"date":"2023-06-12T16:00:00.000Z","value":0.385225356666025},{"date":"2023-06-11T16:00:00.000Z","value":0.3755751710897372},{"date":"2023-06-08T16:00:00.000Z","value":0.37557517108973726},{"date":"2023-06-07T16:00:00.000Z","value":0.3761343858438644},{"date":"2023-06-06T16:00:00.000Z","value":0.3763593943192738},{"date":"2023-06-05T16:00:00.000Z","value":0.3766079314924813},{"date":"2023-06-04T16:00:00.000Z","value":0.25340429474488985},{"date":"2023-06-01T16:00:00.000Z","value":0.24855817310368034},{"date":"2023-05-31T16:00:00.000Z","value":0.24855817310368034},{"date":"2023-05-30T16:00:00.000Z","value":0.2430158868081417},{"date":"2023-05-29T16:00:00.000Z","value":0.23694851897533772},{"date":"2023-05-28T16:00:00.000Z","value":0.23361204740916044},{"date":"2023-05-24T16:00:00.000Z","value":0.23270052803892527},{"date":"2023-05-23T16:00:00.000Z","value":0.2418876744060092},{"date":"2023-05-22T16:00:00.000Z","value":0.2348987346661692},{"date":"2023-05-21T16:00:00.000Z","value":0.24017568304621453},{"date":"2023-05-18T16:00:00.000Z","value":0.2282829614654564},{"date":"2023-05-17T16:00:00.000Z","value":0.25029128247504945},{"date":"2023-05-16T16:00:00.000Z","value":0.24469800308240694},{"date":"2023-05-15T16:00:00.000Z","value":0.24860785065969598},{"date":"2023-05-14T16:00:00.000Z","value":0.2525298425541938},{"date":"2023-05-11T16:00:00.000Z","value":0.25710849386860046},{"date":"2023-05-10T16:00:00.000Z","value":0.27978902476824347},{"date":"2023-05-09T16:00:00.000Z","value":0.26193103218086883},{"date":"2023-05-08T16:00:00.000Z","value":0.25769462568055135},{"date":"2023-05-07T16:00:00.000Z","value":0.2517100568358168},{"date":"2023-05-04T16:00:00.000Z","value":0.2456062286346935},{"date":"2023-05-03T16:00:00.000Z","value":0.24560622863469353},{"date":"2023-05-02T16:00:00.000Z","value":0.2518252293878047},{"date":"2023-05-01T16:00:00.000Z","value":0.2537638495138002},{"date":"2023-04-27T16:00:00.000Z","value":0.256547373142735},{"date":"2023-04-26T16:00:00.000Z","value":0.28594174873985095},{"date":"2023-04-25T16:00:00.000Z","value":0.281819368665693},{"date":"2023-04-24T16:00:00.000Z","value":0.2722941376197707},{"date":"2023-04-23T16:00:00.000Z","value":0.4342469019248725},{"date":"2023-04-20T16:00:00.000Z","value":0.603514666686497},{"date":"2023-04-19T16:00:00.000Z","value":0.6111914924788172},{"date":"2023-04-18T16:00:00.000Z","value":0.5988814834617261},{"date":"2023-04-17T16:00:00.000Z","value":0.6187944873713468},{"date":"2023-04-16T16:00:00.000Z","value":0.6772441121226228},{"date":"2023-04-13T16:00:00.000Z","value":0.7080013331426436},{"date":"2023-04-12T16:00:00.000Z","value":0.7102410392071173},{"date":"2023-04-11T16:00:00.000Z","value":0.7140206781768766},{"date":"2023-04-10T16:00:00.000Z","value":0.7238975225427903}],"lxrAdjustedList":[{"stockId":1000000000009919,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"stockId":1000000000009919,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"stockId":1000000000009919,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000009919,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000009919,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"stockId":1000000000009919,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"stockId":1000000000009919,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000009919,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"stockId":1000000000009919,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000009919,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.97},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.97},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.9},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.84},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.83},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.83},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.81},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.75},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.74},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.74},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.71},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.81},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.75},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.88},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.89},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.85},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.87},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.86},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.84},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.84},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.88},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.88},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.87},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.87},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.89},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.89},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.89},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.89},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.88},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.92},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.92},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.92},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.94},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.96},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.94},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.96},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.96},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"stockId":1000000000009919,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"stockId":1000000000009919,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000009919,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000009919,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000009919,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000009919,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000009919,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000009919,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000009919,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000009919,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000009919,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000009919,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000009919,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000009919,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000009919,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000009919,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000009919,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000009919,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000009919,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.96},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.97},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.97},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.97},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.94},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.85},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.84},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.84},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.82},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.81},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.84},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.84},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.89},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.96},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.97},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.77},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.79},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.87},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.96},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.91},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.94},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.27},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.25},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.23},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.25},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.25},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.08},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.08},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.08},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.98},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.97},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.97},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.96},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.98},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.97},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.99},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.01},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.03},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.06},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.08},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.08},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.08},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.09},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.09},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":1.07},{"stockId":1000000000009919,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000009919,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000009919,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000009919,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000009919,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000009919,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000009919,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000009919,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000009919,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000009919,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000009919,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":1.08}]}