window.pageData = {"stock":{"_id":1000000000009919,"stockType":"company","exchange":"hk","stockCode":"09919","tickerId":9919,"areaCode":"hk","name":"艾德韦宣集团","market":"h","ipoDate":"2020-01-15T16:00:00.000Z","fsTableType":"non_financial","followedNum":10,"currency":"HKD","activeHkexNewsStockId":1000019990,"hkexNewsStockIds":[1000019990],"listingStatus":"normally_listed","companyName":"艾德韋宣集團控股有限公司","pinyin":"adwxjt","blackenedNum":1,"sharesPerLot":2000,"memoNum":3,"industry":{"_id":1002000017235010,"tickerId":17235010,"areaCode":"hk","stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传","priceMetrics":{"pe_ttm":{"mcw":327.8517526190336},"pb":{"mcw":2.87331920148089},"ps_ttm":{"mcw":1.1527805104147066},"dyr":{"mcw":0.005710875048360031}},"staticDividendYieldRatio":0.007007466137253628},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235010,"tickerId":17235010,"stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.activation-gp.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009919,"type":"tr_dri","cagr_p_r_fs":-0.012813955238914043,"cagr_p_r_fys":-0.15566037735849114,"cagr_p_r_y1":0.13147578125000003,"p_r_fs":-0.17717531362956307,"cagr_p_r_y3":-0.09162354646770221,"cagr_p_r_d30":-0.04787234042553201,"cagr_p_r_d60":0.005617977528089346,"cagr_p_r_d90":-0.10500000000000065,"cagr_p_r_y5":0.10744434178077289,"last_data_date":"2026-06-16T16:00:00.000Z","period_date":"2020-01-15T16:00:00.000Z","cagr_p_r_d14":-0.021857923497267895,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":7.309809519951629,"pb":1.6209588082952628,"dyr":0.10602409638554217,"mc":618135860,"mc_om":618135860,"sp":0.83,"spc":0,"ta":24072,"to_r":0.00003913838617937487},"differentMarketStocks":[],"staticDividendYieldRatio":0.10602409638554217},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000009919,"date":"2026-06-16T16:00:00.000Z","tv":29148,"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-15T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-14T16:00:00.000Z","tv":122000,"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-11T16:00:00.000Z","tv":152000,"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-10T16:00:00.000Z","tv":178000,"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-09T16:00:00.000Z","tv":114000,"lxr_fc_rights":0.83},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009919,"tv":36000,"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-07T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.81},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009919,"tv":118000,"lxr_fc_rights":0.85},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009919,"tv":104000,"lxr_fc_rights":0.86},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009919,"tv":219876,"lxr_fc_rights":0.85},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009919,"tv":170000,"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-31T16:00:00.000Z","tv":166121,"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-28T16:00:00.000Z","tv":36407,"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-27T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-05-26T16:00:00.000Z","tv":138046,"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-05-25T16:00:00.000Z","tv":3038000,"lxr_fc_rights":0.83},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009919,"tv":172000,"lxr_fc_rights":0.86},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.87},{"stockId":1000000000009919,"date":"2026-05-19T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.87},{"stockId":1000000000009919,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.87},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009919,"tv":34000,"lxr_fc_rights":0.87},{"stockId":1000000000009919,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000009919,"date":"2026-05-13T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009919,"tv":10000,"lxr_fc_rights":0.86},{"stockId":1000000000009919,"date":"2026-05-11T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-10T16:00:00.000Z","tv":42243,"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-05-07T16:00:00.000Z","tv":228000,"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-05-06T16:00:00.000Z","tv":214316,"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-05T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.85},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009919,"tv":58000,"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-03T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009919,"tv":49812,"lxr_fc_rights":0.83},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-04-27T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-04-26T16:00:00.000Z","tv":57786,"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-04-23T16:00:00.000Z","tv":102000,"lxr_fc_rights":0.85},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009919,"tv":10000,"lxr_fc_rights":0.85},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009919,"tv":31648,"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-04-20T16:00:00.000Z","tv":31279,"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-04-19T16:00:00.000Z","tv":71517,"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-04-16T16:00:00.000Z","tv":202000,"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-04-15T16:00:00.000Z","tv":109580,"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-04-14T16:00:00.000Z","tv":226000,"lxr_fc_rights":0.83},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009919,"tv":1069217,"lxr_fc_rights":0.83},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009919,"tv":674000,"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-04-09T16:00:00.000Z","tv":770179,"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-04-08T16:00:00.000Z","tv":135078,"lxr_fc_rights":0.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009919,"tv":16000,"lxr_fc_rights":0.88},{"stockId":1000000000009919,"date":"2026-04-01T16:00:00.000Z","tv":120033,"lxr_fc_rights":0.88},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009919,"tv":244000,"lxr_fc_rights":0.88},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009919,"tv":82845,"lxr_fc_rights":0.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009919,"tv":290000,"lxr_fc_rights":0.88},{"stockId":1000000000009919,"date":"2026-03-26T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.89},{"stockId":1000000000009919,"date":"2026-03-25T16:00:00.000Z","tv":832000,"lxr_fc_rights":0.89},{"stockId":1000000000009919,"date":"2026-03-24T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.96},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009919,"tv":38000,"lxr_fc_rights":0.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009919,"tv":98000,"lxr_fc_rights":0.92},{"stockId":1000000000009919,"date":"2026-03-19T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-03-18T16:00:00.000Z","tv":170047,"lxr_fc_rights":0.93},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009919,"tv":16000,"lxr_fc_rights":0.93},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009919,"tv":111123,"lxr_fc_rights":0.94},{"stockId":1000000000009919,"date":"2026-03-15T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-03-12T16:00:00.000Z","tv":238000,"lxr_fc_rights":0.92},{"stockId":1000000000009919,"date":"2026-03-11T16:00:00.000Z","tv":252000,"lxr_fc_rights":0.93},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009919,"tv":128000,"lxr_fc_rights":0.94},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.93},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009919,"tv":184000,"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-03-05T16:00:00.000Z","tv":83901,"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-03-04T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.93},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009919,"tv":288000,"lxr_fc_rights":0.92},{"stockId":1000000000009919,"date":"2026-03-02T16:00:00.000Z","tv":581146,"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-03-01T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-02-26T16:00:00.000Z","tv":350000,"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-02-25T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-02-24T16:00:00.000Z","tv":488000,"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-02-23T16:00:00.000Z","tv":202000,"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-02-22T16:00:00.000Z","tv":202000,"lxr_fc_rights":0.96},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009919,"tv":378000,"lxr_fc_rights":0.96},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009919,"tv":298000,"lxr_fc_rights":0.95},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009919,"tv":178000,"lxr_fc_rights":0.94},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009919,"tv":382788,"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-02-10T16:00:00.000Z","tv":466000,"lxr_fc_rights":0.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009919,"tv":428000,"lxr_fc_rights":0.92},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009919,"tv":1779002,"lxr_fc_rights":0.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009919,"tv":496000,"lxr_fc_rights":0.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009919,"tv":1154144,"lxr_fc_rights":0.93},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009919,"tv":124000,"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-02-02T16:00:00.000Z","tv":258000,"lxr_fc_rights":0.94},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009919,"tv":196000,"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-01-29T16:00:00.000Z","tv":154000,"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-01-28T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-01-27T16:00:00.000Z","tv":484000,"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009919,"tv":65062,"lxr_fc_rights":0.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009919,"tv":202000,"lxr_fc_rights":0.96},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009919,"tv":1020698,"lxr_fc_rights":0.96},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009919,"tv":89469,"lxr_fc_rights":0.95},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009919,"tv":212000,"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-01-18T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009919,"tv":414000,"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-01-14T16:00:00.000Z","tv":492000,"lxr_fc_rights":0.97},{"stockId":1000000000009919,"date":"2026-01-13T16:00:00.000Z","tv":180376,"lxr_fc_rights":0.98},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009919,"tv":20000,"lxr_fc_rights":0.98},{"stockId":1000000000009919,"date":"2026-01-11T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.98},{"stockId":1000000000009919,"date":"2026-01-08T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.96},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009919,"tv":132000,"lxr_fc_rights":0.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009919,"tv":40000,"lxr_fc_rights":0.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009919,"tv":70000,"lxr_fc_rights":0.99},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009919,"tv":1316000,"lxr_fc_rights":0.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009919,"tv":52000,"lxr_fc_rights":0.99},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009919,"tv":79381,"lxr_fc_rights":0.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009919,"tv":6128406,"lxr_fc_rights":0.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009919,"tv":38000,"lxr_fc_rights":0.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009919,"tv":32289,"lxr_fc_rights":0.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009919,"tv":4032831,"lxr_fc_rights":0.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009919,"tv":70093,"lxr_fc_rights":0.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009919,"tv":38000,"lxr_fc_rights":0.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009919,"tv":170000,"lxr_fc_rights":0.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009919,"tv":50000,"lxr_fc_rights":0.96},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009919,"tv":15422000,"lxr_fc_rights":0.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009919,"tv":81614,"lxr_fc_rights":0.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009919,"tv":64588,"lxr_fc_rights":0.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009919,"tv":27317,"lxr_fc_rights":0.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009919,"tv":6132,"lxr_fc_rights":0.98},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009919,"tv":112000,"lxr_fc_rights":0.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009919,"tv":12000,"lxr_fc_rights":0.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009919,"tv":116521,"lxr_fc_rights":0.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009919,"tv":236000,"lxr_fc_rights":0.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009919,"tv":164000,"lxr_fc_rights":0.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009919,"tv":124000,"lxr_fc_rights":0.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009919,"tv":206000,"lxr_fc_rights":0.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009919,"tv":428000,"lxr_fc_rights":0.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009919,"tv":702000,"lxr_fc_rights":0.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009919,"tv":111670,"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009919,"tv":2000,"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009919,"tv":56835,"lxr_fc_rights":0.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009919,"tv":972000,"lxr_fc_rights":0.97},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009919,"tv":70115,"lxr_fc_rights":0.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009919,"lxr_fc_rights":0.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009919,"tv":170000,"lxr_fc_rights":0.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009919,"tv":217951,"lxr_fc_rights":0.96},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009919,"tv":61066,"lxr_fc_rights":0.97},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009919,"tv":651737,"lxr_fc_rights":0.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009919,"tv":140571,"lxr_fc_rights":0.97},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009919,"tv":18000,"lxr_fc_rights":0.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009919,"tv":416365,"lxr_fc_rights":0.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009919,"tv":241067,"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009919,"tv":60000,"lxr_fc_rights":0.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009919,"tv":145529,"lxr_fc_rights":0.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009919,"tv":190000,"lxr_fc_rights":0.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009919,"tv":926000,"lxr_fc_rights":0.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009919,"tv":112000,"lxr_fc_rights":0.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009919,"tv":314000,"lxr_fc_rights":0.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009919,"tv":358000,"lxr_fc_rights":0.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009919,"tv":231815,"lxr_fc_rights":0.89},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009919,"tv":428000,"lxr_fc_rights":0.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009919,"tv":256000,"lxr_fc_rights":0.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009919,"tv":620000,"lxr_fc_rights":0.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009919,"tv":276000,"lxr_fc_rights":0.93},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009919,"tv":85143,"lxr_fc_rights":0.94},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009919,"tv":340000,"lxr_fc_rights":0.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009919,"tv":242561,"lxr_fc_rights":0.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009919,"tv":78000,"lxr_fc_rights":0.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009919,"tv":106057,"lxr_fc_rights":0.95},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009919,"tv":46000,"lxr_fc_rights":0.95},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009919,"tv":204000,"lxr_fc_rights":0.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009919,"tv":194000,"lxr_fc_rights":0.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009919,"tv":417758,"lxr_fc_rights":0.94},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009919,"tv":150420,"lxr_fc_rights":0.93},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009919,"tv":524000,"lxr_fc_rights":0.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009919,"tv":270000,"lxr_fc_rights":0.93},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009919,"tv":266000,"lxr_fc_rights":0.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009919,"tv":126141,"lxr_fc_rights":0.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009919,"tv":56000,"lxr_fc_rights":0.94},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009919,"tv":84000,"lxr_fc_rights":0.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009919,"tv":164716,"lxr_fc_rights":0.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009919,"tv":194000,"lxr_fc_rights":0.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009919,"tv":222000,"lxr_fc_rights":0.95},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009919,"tv":30683,"lxr_fc_rights":0.94},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009919,"tv":54000,"lxr_fc_rights":0.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009919,"tv":20000,"lxr_fc_rights":0.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009919,"tv":284049,"lxr_fc_rights":0.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009919,"tv":54000,"lxr_fc_rights":0.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009919,"tv":148000,"lxr_fc_rights":0.94},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009919,"tv":200000,"lxr_fc_rights":0.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009919,"tv":216000,"lxr_fc_rights":0.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009919,"tv":110000,"lxr_fc_rights":0.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009919,"tv":156000,"lxr_fc_rights":0.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009919,"tv":118000,"lxr_fc_rights":0.95},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009919,"tv":204000,"lxr_fc_rights":0.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009919,"tv":719727,"lxr_fc_rights":0.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009919,"tv":162000,"lxr_fc_rights":0.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009919,"tv":42000,"lxr_fc_rights":0.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009919,"tv":66000,"lxr_fc_rights":0.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009919,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009919,"tv":486000,"lxr_fc_rights":0.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009919,"tv":414000,"lxr_fc_rights":0.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009919,"tv":350000,"lxr_fc_rights":0.92},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009919,"tv":536919,"lxr_fc_rights":0.92},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009919,"tv":990000,"lxr_fc_rights":0.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009919,"tv":332000,"lxr_fc_rights":0.91},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009919,"tv":1564000,"lxr_fc_rights":0.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009919,"tv":760000,"lxr_fc_rights":0.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009919,"tv":64000,"lxr_fc_rights":0.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009919,"tv":92000,"lxr_fc_rights":0.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009919,"tv":210000,"lxr_fc_rights":0.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009919,"tv":212960,"lxr_fc_rights":0.88},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009919,"tv":18000,"lxr_fc_rights":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009919,"tv":176000,"lxr_fc_rights":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009919,"tv":12000,"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009919,"tv":334000,"lxr_fc_rights":0.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009919,"tv":400000,"lxr_fc_rights":0.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009919,"tv":456000,"lxr_fc_rights":0.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009919,"tv":512000,"lxr_fc_rights":0.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009919,"tv":1772000,"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009919,"tv":1092000,"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009919,"tv":336000,"lxr_fc_rights":0.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009919,"tv":1860000,"lxr_fc_rights":0.86},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009919,"tv":536000,"lxr_fc_rights":0.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009919,"tv":2652000,"lxr_fc_rights":0.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009919,"tv":922000,"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009919,"tv":274000,"lxr_fc_rights":0.81},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009919,"tv":246000,"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009919,"tv":578000,"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009919,"tv":370000,"lxr_fc_rights":0.79},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009919,"tv":1642000,"lxr_fc_rights":0.78},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009919,"tv":268000,"lxr_fc_rights":0.77},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009919,"tv":593770,"lxr_fc_rights":0.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009919,"tv":78000,"lxr_fc_rights":0.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009919,"tv":210000,"lxr_fc_rights":0.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009919,"tv":300000,"lxr_fc_rights":0.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009919,"tv":478000,"lxr_fc_rights":0.75},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009919,"tv":384000,"lxr_fc_rights":0.74},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009919,"tv":741160,"lxr_fc_rights":0.73},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009919,"tv":1230000,"lxr_fc_rights":0.73},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009919,"tv":1100897,"lxr_fc_rights":0.73},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009919,"tv":480000,"lxr_fc_rights":0.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009919,"tv":1304000,"lxr_fc_rights":0.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009919,"tv":355248,"lxr_fc_rights":0.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009919,"tv":5780000,"lxr_fc_rights":0.73},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009919,"tv":8976000,"lxr_fc_rights":0.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009919,"tv":206000,"lxr_fc_rights":0.73},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009919,"tv":742000,"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009919,"tv":1178699,"lxr_fc_rights":0.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009919,"tv":472000,"lxr_fc_rights":0.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009919,"tv":278000,"lxr_fc_rights":0.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009919,"tv":228790,"lxr_fc_rights":0.73},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009919,"tv":1156418,"lxr_fc_rights":0.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009919,"tv":140000,"lxr_fc_rights":0.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009919,"tv":226000,"lxr_fc_rights":0.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009919,"tv":36003,"lxr_fc_rights":0.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009919,"tv":20000,"lxr_fc_rights":0.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009919,"tv":346000,"lxr_fc_rights":0.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009919,"tv":150498,"lxr_fc_rights":0.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009919,"tv":126000,"lxr_fc_rights":0.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009919,"tv":456020,"lxr_fc_rights":0.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009919,"tv":766000,"lxr_fc_rights":0.73},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009919,"tv":134000,"lxr_fc_rights":0.73},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009919,"tv":82000,"lxr_fc_rights":0.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009919,"tv":156000,"lxr_fc_rights":0.73},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009919,"tv":570740,"lxr_fc_rights":0.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009919,"tv":740000,"lxr_fc_rights":0.72},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009919,"tv":394892,"lxr_fc_rights":0.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009919,"tv":444718,"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009919,"tv":126000,"lxr_fc_rights":0.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009919,"tv":70000,"lxr_fc_rights":0.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009919,"tv":569595,"lxr_fc_rights":0.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009919,"tv":266000,"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009919,"tv":344000,"lxr_fc_rights":0.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009919,"tv":306919,"lxr_fc_rights":0.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009919,"tv":452757,"lxr_fc_rights":0.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009919,"tv":4000,"lxr_fc_rights":0.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009919,"tv":431036,"lxr_fc_rights":0.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009919,"tv":508000,"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009919,"tv":154000,"lxr_fc_rights":0.71},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009919,"tv":100000,"lxr_fc_rights":0.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009919,"tv":224538,"lxr_fc_rights":0.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009919,"tv":52000,"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009919,"tv":354000,"lxr_fc_rights":0.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009919,"tv":104000,"lxr_fc_rights":0.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009919,"tv":720000,"lxr_fc_rights":0.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009919,"tv":402000,"lxr_fc_rights":0.73},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009919,"tv":65448,"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009919,"tv":12000,"lxr_fc_rights":0.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009919,"tv":858000,"lxr_fc_rights":0.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009919,"tv":518000,"lxr_fc_rights":0.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009919,"tv":1888047,"lxr_fc_rights":0.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009919,"tv":2040000,"lxr_fc_rights":0.75},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009919,"tv":28000,"lxr_fc_rights":0.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009919,"tv":282000,"lxr_fc_rights":0.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009919,"tv":544000,"lxr_fc_rights":0.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009919,"tv":140000,"lxr_fc_rights":0.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009919,"tv":110000,"lxr_fc_rights":0.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009919,"tv":60000,"lxr_fc_rights":0.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009919,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009919,"tv":332000,"lxr_fc_rights":0.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009919,"tv":180000,"lxr_fc_rights":0.76},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009919,"tv":1156000,"lxr_fc_rights":0.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009919,"tv":352000,"lxr_fc_rights":0.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009919,"tv":600000,"lxr_fc_rights":0.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009919,"tv":98000,"lxr_fc_rights":0.76},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009919,"tv":505433,"lxr_fc_rights":0.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009919,"tv":1868000,"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009919,"tv":734000,"lxr_fc_rights":0.78},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009919,"tv":360000,"lxr_fc_rights":0.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009919,"tv":730000,"lxr_fc_rights":0.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009919,"tv":308000,"lxr_fc_rights":0.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009919,"tv":257072,"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009919,"tv":252705,"lxr_fc_rights":0.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009919,"tv":34000,"lxr_fc_rights":0.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009919,"tv":18000,"lxr_fc_rights":0.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009919,"tv":1528030,"lxr_fc_rights":0.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009919,"tv":222000,"lxr_fc_rights":0.73},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009919,"tv":86000,"lxr_fc_rights":0.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009919,"tv":180000,"lxr_fc_rights":0.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009919,"tv":78295,"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009919,"tv":130000,"lxr_fc_rights":0.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009919,"tv":114000,"lxr_fc_rights":0.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009919,"tv":26000,"lxr_fc_rights":0.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009919,"tv":68000,"lxr_fc_rights":0.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009919,"tv":36000,"lxr_fc_rights":0.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009919,"tv":140000,"lxr_fc_rights":0.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009919,"tv":278000,"lxr_fc_rights":0.73},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009919,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009919,"tv":84000,"lxr_fc_rights":0.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009919,"tv":252000,"lxr_fc_rights":0.73},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009919,"tv":24465,"lxr_fc_rights":0.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009919,"tv":148025,"lxr_fc_rights":0.74},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009919,"tv":66000,"lxr_fc_rights":0.73},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009919,"tv":8000,"lxr_fc_rights":0.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009919,"tv":254000,"lxr_fc_rights":0.73},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009919,"tv":6000,"lxr_fc_rights":0.73},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009919,"tv":118000,"lxr_fc_rights":0.73},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009919,"tv":3694,"lxr_fc_rights":0.73},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009919,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009919,"tv":10000,"lxr_fc_rights":0.73},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009919,"tv":17104,"lxr_fc_rights":0.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009919,"tv":22000,"lxr_fc_rights":0.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009919,"tv":768000,"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009919,"tv":22000,"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009919,"tv":32000,"lxr_fc_rights":0.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009919,"tv":215563,"lxr_fc_rights":0.68},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009919,"tv":590000,"lxr_fc_rights":0.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009919,"tv":68000,"lxr_fc_rights":0.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009919,"tv":11319,"lxr_fc_rights":0.72},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009919,"tv":528000,"lxr_fc_rights":0.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009919,"tv":73106,"lxr_fc_rights":0.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009919,"tv":244000,"lxr_fc_rights":0.73},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009919,"tv":2646000,"lxr_fc_rights":0.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009919,"tv":1502000,"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009919,"tv":29262,"lxr_fc_rights":0.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009919,"tv":128000,"lxr_fc_rights":0.73},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009919,"tv":126000,"lxr_fc_rights":0.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009919,"tv":14000,"lxr_fc_rights":0.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009919,"tv":51673,"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009919,"tv":30000,"lxr_fc_rights":0.73},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009919,"tv":56000,"lxr_fc_rights":0.73},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009919,"tv":84000,"lxr_fc_rights":0.73},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009919,"tv":100000,"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009919,"tv":44000,"lxr_fc_rights":0.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009919,"tv":110000,"lxr_fc_rights":0.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009919,"tv":203370,"lxr_fc_rights":0.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009919,"tv":160000,"lxr_fc_rights":0.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009919,"tv":318000,"lxr_fc_rights":0.73},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009919,"tv":292000,"lxr_fc_rights":0.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009919,"tv":34000,"lxr_fc_rights":0.73},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009919,"tv":148000,"lxr_fc_rights":0.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009919,"tv":32000,"lxr_fc_rights":0.72},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009919,"tv":34000,"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009919,"tv":174000,"lxr_fc_rights":0.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009919,"tv":280000,"lxr_fc_rights":0.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009919,"tv":134000,"lxr_fc_rights":0.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009919,"tv":58000,"lxr_fc_rights":0.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009919,"tv":1933782,"lxr_fc_rights":0.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009919,"tv":1088000,"lxr_fc_rights":0.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009919,"tv":1114000,"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009919,"tv":102000,"lxr_fc_rights":0.73},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009919,"tv":192000,"lxr_fc_rights":0.72},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009919,"tv":58000,"lxr_fc_rights":0.72},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009919,"tv":50000,"lxr_fc_rights":0.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009919,"tv":333184,"lxr_fc_rights":0.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009919,"tv":238000,"lxr_fc_rights":0.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009919,"tv":618000,"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009919,"tv":770000,"lxr_fc_rights":0.73},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009919,"tv":240000,"lxr_fc_rights":0.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009919,"tv":640000,"lxr_fc_rights":0.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009919,"tv":660000,"lxr_fc_rights":0.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009919,"tv":580000,"lxr_fc_rights":0.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009919,"tv":250000,"lxr_fc_rights":0.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009919,"tv":314743,"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009919,"tv":0,"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009919,"tv":18000,"lxr_fc_rights":0.83},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009919,"tv":80000,"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009919,"tv":288000,"lxr_fc_rights":0.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009919,"tv":274000,"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009919,"tv":32000,"lxr_fc_rights":0.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009919,"tv":460500,"lxr_fc_rights":0.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009919,"tv":262000,"lxr_fc_rights":0.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009919,"tv":290000,"lxr_fc_rights":0.84},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009919,"tv":6000,"lxr_fc_rights":0.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009919,"tv":249427,"lxr_fc_rights":0.84},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009919,"tv":108000,"lxr_fc_rights":0.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009919,"tv":87753,"lxr_fc_rights":0.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009919,"tv":238000,"lxr_fc_rights":0.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009919,"tv":180000,"lxr_fc_rights":0.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009919,"tv":122000,"lxr_fc_rights":0.87},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009919,"tv":416000,"lxr_fc_rights":0.85},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009919,"tv":894000,"lxr_fc_rights":0.88},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009919,"tv":1250000,"lxr_fc_rights":0.93},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009919,"tv":525320,"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009919,"tv":368000,"lxr_fc_rights":0.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009919,"tv":5133878,"lxr_fc_rights":0.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009919,"tv":1936000,"lxr_fc_rights":0.87},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009919,"tv":732000,"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009919,"tv":140000,"lxr_fc_rights":0.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009919,"tv":108000,"lxr_fc_rights":0.79},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009919,"tv":62000,"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009919,"tv":220000,"lxr_fc_rights":0.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009919,"tv":90000,"lxr_fc_rights":0.81},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009919,"tv":182000,"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009919,"tv":44000,"lxr_fc_rights":0.81},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009919,"tv":84416,"lxr_fc_rights":0.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009919,"tv":324000,"lxr_fc_rights":0.79},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009919,"tv":12000,"lxr_fc_rights":0.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009919,"tv":5772000,"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009919,"tv":146000,"lxr_fc_rights":0.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009919,"tv":52000,"lxr_fc_rights":0.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009919,"tv":59853,"lxr_fc_rights":0.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009919,"tv":8000,"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009919,"tv":42000,"lxr_fc_rights":0.81},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009919,"tv":114000,"lxr_fc_rights":0.82},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009919,"tv":2082000,"lxr_fc_rights":0.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009919,"tv":48000,"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009919,"tv":18000,"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009919,"tv":270000,"lxr_fc_rights":0.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009919,"tv":1414000,"lxr_fc_rights":0.82},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009919,"tv":520000,"lxr_fc_rights":0.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009919,"tv":5478000,"lxr_fc_rights":0.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009919,"tv":46000,"lxr_fc_rights":0.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009919,"tv":556000,"lxr_fc_rights":0.86},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009919,"tv":760000,"lxr_fc_rights":0.86},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009919,"tv":834000,"lxr_fc_rights":0.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009919,"tv":238000,"lxr_fc_rights":0.86},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009919,"tv":20000,"lxr_fc_rights":0.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009919,"tv":122000,"lxr_fc_rights":0.86},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009919,"tv":568000,"lxr_fc_rights":0.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009919,"tv":100000,"lxr_fc_rights":0.84},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009919,"tv":42000,"lxr_fc_rights":0.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009919,"tv":0,"lxr_fc_rights":0.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009919,"tv":684000,"lxr_fc_rights":0.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009919,"tv":70000,"lxr_fc_rights":0.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009919,"tv":12000,"lxr_fc_rights":0.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009919,"tv":62000,"lxr_fc_rights":0.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009919,"tv":34000,"lxr_fc_rights":0.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009919,"tv":288000,"lxr_fc_rights":0.89},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009919,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009919,"tv":12000,"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009919,"tv":628000,"lxr_fc_rights":0.83},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009919,"tv":172000,"lxr_fc_rights":0.86},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009919,"tv":196000,"lxr_fc_rights":0.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009919,"tv":262000,"lxr_fc_rights":0.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009919,"tv":250000,"lxr_fc_rights":0.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009919,"tv":0,"lxr_fc_rights":0.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009919,"tv":0,"lxr_fc_rights":0.88},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009919,"tv":0,"lxr_fc_rights":0.88},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009919,"tv":62000,"lxr_fc_rights":0.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009919,"tv":90000,"lxr_fc_rights":0.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009919,"tv":172000,"lxr_fc_rights":0.87},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009919,"tv":266000,"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009919,"tv":176000,"lxr_fc_rights":0.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009919,"tv":628000,"lxr_fc_rights":0.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009919,"tv":238000,"lxr_fc_rights":0.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009919,"tv":208000,"lxr_fc_rights":0.91},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009919,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009919,"tv":2000,"lxr_fc_rights":0.93},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009919,"tv":146000,"lxr_fc_rights":0.91},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009919,"tv":0,"lxr_fc_rights":0.91},{"tv":94000,"stockId":1000000000009919,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000009919,"tv":0,"lxr_fc_rights":0.92},{"tv":816000,"stockId":1000000000009919,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.92},{"tv":42000,"stockId":1000000000009919,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.94},{"tv":54000,"stockId":1000000000009919,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.94},{"tv":152000,"stockId":1000000000009919,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.93},{"tv":56000,"stockId":1000000000009919,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.94}],"repurchaseList":[]}