window.pageData = {"stock":{"name":"艾德韦宣集团","stockCode":"09919","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009919,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.738,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.8249,"q2v":0.7024,"cvpos":0.298}},"lxr_fc_rights":0.78},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.757,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8894,"q5v":0.8249,"q2v":0.7024,"cvpos":0.3565}},"lxr_fc_rights":0.8},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.757,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8894,"q5v":0.8249,"q2v":0.7024,"cvpos":0.3569}},"lxr_fc_rights":0.8},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.748,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8894,"q5v":0.8249,"q2v":0.7024,"cvpos":0.3247}},"lxr_fc_rights":0.79},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.748,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8894,"q5v":0.8249,"q2v":0.7024,"cvpos":0.3247}},"lxr_fc_rights":0.79},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.757,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8894,"q5v":0.8249,"q2v":0.7024,"cvpos":0.3537}},"lxr_fc_rights":0.8},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.766,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8894,"q5v":0.8249,"q2v":0.7024,"cvpos":0.3747}},"lxr_fc_rights":0.81},{"stockId":1000000000009919,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.776,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8894,"q5v":0.8249,"q2v":0.7024,"cvpos":0.3834}},"lxr_fc_rights":0.82},{"stockId":1000000000009919,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.766,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8894,"q5v":0.8249,"q2v":0.7024,"cvpos":0.3757}},"lxr_fc_rights":0.81},{"stockId":1000000000009919,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.729,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8953,"q5v":0.8249,"q2v":0.7024,"cvpos":0.2514}},"lxr_fc_rights":0.77},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.729,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8953,"q5v":0.8249,"q2v":0.7024,"cvpos":0.2507}},"lxr_fc_rights":0.77},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.729,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8953,"q5v":0.8249,"q2v":0.7024,"cvpos":0.2507}},"lxr_fc_rights":0.77},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.729,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8953,"q5v":0.8249,"q2v":0.7024,"cvpos":0.251}},"lxr_fc_rights":0.77},{"stockId":1000000000009919,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.729,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8953,"q5v":0.8249,"q2v":0.7024,"cvpos":0.2514}},"lxr_fc_rights":0.77},{"stockId":1000000000009919,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.729,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8953,"q5v":0.8249,"q2v":0.7024,"cvpos":0.2514}},"lxr_fc_rights":0.77},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.729,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.8249,"q2v":0.7024,"cvpos":0.2507}},"lxr_fc_rights":0.77},{"stockId":1000000000009919,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.729,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.8249,"q2v":0.7024,"cvpos":0.2507}},"lxr_fc_rights":0.77},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.729,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.8249,"q2v":0.7024,"cvpos":0.251}},"lxr_fc_rights":0.77},{"stockId":1000000000009919,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.729,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8971,"q5v":0.8249,"q2v":0.7024,"cvpos":0.251}},"lxr_fc_rights":0.77},{"stockId":1000000000009919,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.719,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.8989,"q5v":0.8249,"q2v":0.7024,"cvpos":0.234}},"lxr_fc_rights":0.76},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.738,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8989,"q5v":0.8249,"q2v":0.7024,"cvpos":0.283}},"lxr_fc_rights":0.78},{"stockId":1000000000009919,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.748,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8989,"q5v":0.8249,"q2v":0.7024,"cvpos":0.3079}},"lxr_fc_rights":0.79},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.729,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8989,"q5v":0.8249,"q2v":0.7024,"cvpos":0.2497}},"lxr_fc_rights":0.77},{"stockId":1000000000009919,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.738,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8989,"q5v":0.8256,"q2v":0.7024,"cvpos":0.2824}},"lxr_fc_rights":0.78},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.766,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9023,"q5v":0.8263,"q2v":0.7024,"cvpos":0.3537}},"lxr_fc_rights":0.81},{"stockId":1000000000009919,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.785,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9023,"q5v":0.8263,"q2v":0.7024,"cvpos":0.3733}},"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.785,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9023,"q5v":0.8263,"q2v":0.7024,"cvpos":0.3738}},"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.785,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9023,"q5v":0.8263,"q2v":0.7024,"cvpos":0.3738}},"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.785,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9023,"q5v":0.8266,"q2v":0.7024,"cvpos":0.3728}},"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.785,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9023,"q5v":0.8269,"q2v":0.7024,"cvpos":0.3728}},"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.785,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9023,"q5v":0.8269,"q2v":0.7024,"cvpos":0.3733}},"lxr_fc_rights":0.83},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.785,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9023,"q5v":0.8296,"q2v":0.7024,"cvpos":0.3738}},"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.766,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9023,"q5v":0.8324,"q2v":0.7024,"cvpos":0.3547}},"lxr_fc_rights":0.81},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.804,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9049,"q5v":0.8324,"q2v":0.7024,"cvpos":0.4095}},"lxr_fc_rights":0.85},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.814,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8324,"q2v":0.7024,"cvpos":0.4299}},"lxr_fc_rights":0.86},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.804,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8324,"q2v":0.7024,"cvpos":0.4101}},"lxr_fc_rights":0.85},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.871,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8327,"q2v":0.7024,"cvpos":0.6767}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.871,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8327,"q2v":0.7024,"cvpos":0.6767}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.871,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8331,"q2v":0.7024,"cvpos":0.6748}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.861,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8331,"q2v":0.7024,"cvpos":0.6327}},"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.861,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8331,"q2v":0.7024,"cvpos":0.6335}},"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.852,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8327,"q2v":0.7024,"cvpos":0.6044}},"lxr_fc_rights":0.83},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.88,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8331,"q2v":0.7024,"cvpos":0.7048}},"lxr_fc_rights":0.86},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.889,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8331,"q2v":0.7024,"cvpos":0.7429}},"lxr_fc_rights":0.87},{"stockId":1000000000009919,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.889,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8331,"q2v":0.7024,"cvpos":0.7439}},"lxr_fc_rights":0.87},{"stockId":1000000000009919,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.889,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8327,"q2v":0.7024,"cvpos":0.7449}},"lxr_fc_rights":0.87},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.889,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8327,"q2v":0.7024,"cvpos":0.7449}},"lxr_fc_rights":0.87},{"stockId":1000000000009919,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.889,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.8331,"q2v":0.7024,"cvpos":0.7429}},"lxr_fc_rights":0.87},{"stockId":1000000000009919,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.889,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.8331,"q2v":0.7024,"cvpos":0.7429}},"lxr_fc_rights":0.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.88,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.8331,"q2v":0.7024,"cvpos":0.7057}},"lxr_fc_rights":0.86},{"stockId":1000000000009919,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.871,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.8327,"q2v":0.7024,"cvpos":0.6726}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.861,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.8327,"q2v":0.7024,"cvpos":0.633}},"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.861,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.8331,"q2v":0.7024,"cvpos":0.6313}},"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.871,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.8331,"q2v":0.7024,"cvpos":0.668}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.871,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.8331,"q2v":0.7024,"cvpos":0.6689}},"lxr_fc_rights":0.85},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.871,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.8327,"q2v":0.7024,"cvpos":0.6698}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.861,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.8327,"q2v":0.7024,"cvpos":0.633}},"lxr_fc_rights":0.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.852,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.8331,"q2v":0.7024,"cvpos":0.6027}},"lxr_fc_rights":0.83},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.871,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.8331,"q2v":0.7024,"cvpos":0.6662}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.871,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.8327,"q2v":0.7024,"cvpos":0.6671}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.861,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.8327,"q2v":0.7024,"cvpos":0.6317}},"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.871,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9233,"q5v":0.8331,"q2v":0.7024,"cvpos":0.6639}},"lxr_fc_rights":0.85},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.871,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9233,"q5v":0.8331,"q2v":0.7024,"cvpos":0.6639}},"lxr_fc_rights":0.85},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.842,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9233,"q5v":0.8331,"q2v":0.7024,"cvpos":0.5572}},"lxr_fc_rights":0.82},{"stockId":1000000000009919,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.842,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9233,"q5v":0.8327,"q2v":0.7024,"cvpos":0.558}},"lxr_fc_rights":0.82},{"stockId":1000000000009919,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.842,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9283,"q5v":0.8327,"q2v":0.7024,"cvpos":0.558}},"lxr_fc_rights":0.82},{"stockId":1000000000009919,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.842,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9283,"q5v":0.8331,"q2v":0.7024,"cvpos":0.5565}},"lxr_fc_rights":0.82},{"stockId":1000000000009919,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.852,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9283,"q5v":0.8331,"q2v":0.7024,"cvpos":0.5973}},"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.852,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9283,"q5v":0.8331,"q2v":0.7024,"cvpos":0.5981}},"lxr_fc_rights":0.83},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.852,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9283,"q5v":0.8327,"q2v":0.7024,"cvpos":0.5989}},"lxr_fc_rights":0.83},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.861,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.8327,"q2v":0.7024,"cvpos":0.6221}},"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.861,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8331,"q2v":0.7024,"cvpos":0.6204}},"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.899,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8331,"q2v":0.7024,"cvpos":0.7275}},"lxr_fc_rights":0.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.899,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8327,"q2v":0.7024,"cvpos":0.7285}},"lxr_fc_rights":0.88},{"stockId":1000000000009919,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.899,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9439,"q5v":0.8331,"q2v":0.7024,"cvpos":0.7265}},"lxr_fc_rights":0.88},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.899,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9439,"q5v":0.8331,"q2v":0.7024,"cvpos":0.7275}},"lxr_fc_rights":0.88},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.899,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9439,"q5v":0.8327,"q2v":0.7024,"cvpos":0.7285}},"lxr_fc_rights":0.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.899,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.8327,"q2v":0.7024,"cvpos":0.7285}},"lxr_fc_rights":0.88},{"stockId":1000000000009919,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.908,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9907,"q5v":0.8331,"q2v":0.7024,"cvpos":0.7401}},"lxr_fc_rights":0.89},{"stockId":1000000000009919,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.908,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0063,"q5v":0.8331,"q2v":0.7024,"cvpos":0.7401}},"lxr_fc_rights":0.89},{"stockId":1000000000009919,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0063,"q5v":0.8331,"q2v":0.7024,"cvpos":0.564}},"lxr_fc_rights":0.95},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0063,"q5v":0.8327,"q2v":0.7024,"cvpos":0.4516}},"lxr_fc_rights":0.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.817,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0141,"q5v":0.8331,"q2v":0.7024,"cvpos":0.4297}},"lxr_fc_rights":0.92},{"stockId":1000000000009919,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0375,"q5v":0.8331,"q2v":0.7024,"cvpos":0.449}},"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.8331,"q2v":0.7024,"cvpos":0.449}},"lxr_fc_rights":0.93},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.8331,"q2v":0.7024,"cvpos":0.4496}},"lxr_fc_rights":0.93},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.833,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.8331,"q2v":0.7024,"cvpos":0.4939}},"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.8331,"q2v":0.7024,"cvpos":0.4502}},"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.817,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.8331,"q2v":0.7024,"cvpos":0.4286}},"lxr_fc_rights":0.92},{"stockId":1000000000009919,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8331,"q2v":0.7024,"cvpos":0.4476}},"lxr_fc_rights":0.93},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.833,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8331,"q2v":0.7024,"cvpos":0.4891}},"lxr_fc_rights":0.93},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8331,"q2v":0.7024,"cvpos":0.4488}},"lxr_fc_rights":0.93},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8331,"q2v":0.7024,"cvpos":0.4488}},"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8339,"q2v":0.7024,"cvpos":0.5102}},"lxr_fc_rights":0.94},{"stockId":1000000000009919,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8339,"q2v":0.7024,"cvpos":0.4476}},"lxr_fc_rights":0.93},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.817,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8346,"q2v":0.7024,"cvpos":0.4292}},"lxr_fc_rights":0.92},{"stockId":1000000000009919,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8346,"q2v":0.7024,"cvpos":0.4475}},"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8346,"q2v":0.7024,"cvpos":0.543}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8346,"q2v":0.7024,"cvpos":0.5415}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8346,"q2v":0.7024,"cvpos":0.5415}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8346,"q2v":0.7024,"cvpos":0.5422}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8346,"q2v":0.7024,"cvpos":0.543}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8346,"q2v":0.7024,"cvpos":0.543}},"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.858,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8346,"q2v":0.7024,"cvpos":0.566}},"lxr_fc_rights":0.96},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8346,"q2v":0.7024,"cvpos":0.5054}},"lxr_fc_rights":0.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.833,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8347,"q2v":0.7024,"cvpos":0.4797}},"lxr_fc_rights":0.93},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8347,"q2v":0.7024,"cvpos":0.4444}},"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8347,"q2v":0.7024,"cvpos":0.445}},"lxr_fc_rights":0.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.817,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8347,"q2v":0.7024,"cvpos":0.428}},"lxr_fc_rights":0.92},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.833,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4769}},"lxr_fc_rights":0.93},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4973}},"lxr_fc_rights":0.94},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4431}},"lxr_fc_rights":0.93},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4966}},"lxr_fc_rights":0.94},{"stockId":1000000000009919,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.833,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4755}},"lxr_fc_rights":0.93},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4443}},"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5244}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.858,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5474}},"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.858,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5482}},"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.858,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5489}},"lxr_fc_rights":0.96},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.858,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5489}},"lxr_fc_rights":0.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5258}},"lxr_fc_rights":0.95},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5265}},"lxr_fc_rights":0.95},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4959}},"lxr_fc_rights":0.94},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5266}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4966}},"lxr_fc_rights":0.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5238}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5592}},"lxr_fc_rights":0.97},{"stockId":1000000000009919,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5981}},"lxr_fc_rights":0.98},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5989}},"lxr_fc_rights":0.98},{"stockId":1000000000009919,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5989}},"lxr_fc_rights":0.98},{"stockId":1000000000009919,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.858,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5456}},"lxr_fc_rights":0.96},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.858,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5469}},"lxr_fc_rights":0.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5627}},"lxr_fc_rights":0.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.883,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.6385}},"lxr_fc_rights":0.99},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8396,"q2v":0.7024,"cvpos":0.5648}},"lxr_fc_rights":0.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.883,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.6408}},"lxr_fc_rights":0.99},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.6035}},"lxr_fc_rights":0.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.858,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8396,"q2v":0.7024,"cvpos":0.5498}},"lxr_fc_rights":0.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.858,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8396,"q2v":0.7024,"cvpos":0.5512}},"lxr_fc_rights":0.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.6035}},"lxr_fc_rights":0.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8396,"q2v":0.7024,"cvpos":0.5689}},"lxr_fc_rights":0.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8396,"q2v":0.7024,"cvpos":0.5689}},"lxr_fc_rights":0.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.6}},"lxr_fc_rights":0.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.6}},"lxr_fc_rights":0.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5286}},"lxr_fc_rights":0.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8396,"q2v":0.7024,"cvpos":0.5675}},"lxr_fc_rights":0.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.8396,"q2v":0.7024,"cvpos":0.5675}},"lxr_fc_rights":0.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0671,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5959}},"lxr_fc_rights":0.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0671,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5959}},"lxr_fc_rights":0.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0671,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5967}},"lxr_fc_rights":0.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0671,"q5v":0.8396,"q2v":0.7024,"cvpos":0.5975}},"lxr_fc_rights":0.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0671,"q5v":0.8396,"q2v":0.7024,"cvpos":0.5975}},"lxr_fc_rights":0.98},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.883,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.0687,"q5v":0.8414,"q2v":0.7024,"cvpos":0.6231}},"lxr_fc_rights":0.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.858,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0687,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5483}},"lxr_fc_rights":0.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0687,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5}},"lxr_fc_rights":0.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0687,"q5v":0.8396,"q2v":0.7024,"cvpos":0.5007}},"lxr_fc_rights":0.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0687,"q5v":0.8396,"q2v":0.7024,"cvpos":0.5007}},"lxr_fc_rights":0.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0687,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4993}},"lxr_fc_rights":0.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0687,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4993}},"lxr_fc_rights":0.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0687,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4482}},"lxr_fc_rights":0.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0687,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5211}},"lxr_fc_rights":0.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0687,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4993}},"lxr_fc_rights":0.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0763,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5184}},"lxr_fc_rights":0.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0763,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5524}},"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0763,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5531}},"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0763,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5812}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.883,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.0763,"q5v":0.8414,"q2v":0.7024,"cvpos":0.6071}},"lxr_fc_rights":0.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0763,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5524}},"lxr_fc_rights":0.97},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.858,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5361}},"lxr_fc_rights":0.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5191}},"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5198}},"lxr_fc_rights":0.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5198}},"lxr_fc_rights":0.95},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.858,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.8414,"q2v":0.7024,"cvpos":0.532}},"lxr_fc_rights":0.96},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5456}},"lxr_fc_rights":0.97},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.858,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5327}},"lxr_fc_rights":0.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5457}},"lxr_fc_rights":0.97},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5457}},"lxr_fc_rights":0.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5442}},"lxr_fc_rights":0.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.8414,"q2v":0.7024,"cvpos":0.5184}},"lxr_fc_rights":0.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.833,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4768}},"lxr_fc_rights":0.93},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4482}},"lxr_fc_rights":0.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.808,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4171}},"lxr_fc_rights":0.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.817,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":0.8414,"q2v":0.7024,"cvpos":0.428}},"lxr_fc_rights":0.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.808,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4177}},"lxr_fc_rights":0.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.817,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4278}},"lxr_fc_rights":0.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.8,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.8414,"q2v":0.7024,"cvpos":0.4005}},"lxr_fc_rights":0.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.792,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.8414,"q2v":0.7024,"cvpos":0.3804}},"lxr_fc_rights":0.89},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.808,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.8425,"q2v":0.7024,"cvpos":0.4144}},"lxr_fc_rights":0.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.8,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.8427,"q2v":0.7024,"cvpos":0.3986}},"lxr_fc_rights":0.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.792,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":0.8429,"q2v":0.7024,"cvpos":0.3815}},"lxr_fc_rights":0.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.8429,"q2v":0.7024,"cvpos":0.436}},"lxr_fc_rights":0.93},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.833,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1077,"q5v":0.8429,"q2v":0.7024,"cvpos":0.4606}},"lxr_fc_rights":0.93},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1077,"q5v":0.8496,"q2v":0.7024,"cvpos":0.4796}},"lxr_fc_rights":0.94},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1077,"q5v":0.8496,"q2v":0.7024,"cvpos":0.4803}},"lxr_fc_rights":0.94},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1116,"q5v":0.8496,"q2v":0.7024,"cvpos":0.4803}},"lxr_fc_rights":0.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8496,"q2v":0.7024,"cvpos":0.4796}},"lxr_fc_rights":0.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8511,"q2v":0.7024,"cvpos":0.4796}},"lxr_fc_rights":0.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8511,"q2v":0.7024,"cvpos":0.4803}},"lxr_fc_rights":0.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8533,"q2v":0.7024,"cvpos":0.4803}},"lxr_fc_rights":0.94},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.833,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8554,"q2v":0.7024,"cvpos":0.46}},"lxr_fc_rights":0.93},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8566,"q2v":0.7024,"cvpos":0.4342}},"lxr_fc_rights":0.93},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8579,"q2v":0.7024,"cvpos":0.4348}},"lxr_fc_rights":0.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.858,"q2v":0.7024,"cvpos":0.4354}},"lxr_fc_rights":0.93},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8581,"q2v":0.7024,"cvpos":0.4354}},"lxr_fc_rights":0.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.833,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8618,"q2v":0.7024,"cvpos":0.4545}},"lxr_fc_rights":0.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.833,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8642,"q2v":0.7024,"cvpos":0.4545}},"lxr_fc_rights":0.93},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8642,"q2v":0.7024,"cvpos":0.4348}},"lxr_fc_rights":0.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.825,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8642,"q2v":0.7024,"cvpos":0.4354}},"lxr_fc_rights":0.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.833,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8642,"q2v":0.7024,"cvpos":0.4531}},"lxr_fc_rights":0.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.866,"q2v":0.7024,"cvpos":0.4654}},"lxr_fc_rights":0.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.833,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8661,"q2v":0.7024,"cvpos":0.4524}},"lxr_fc_rights":0.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8661,"q2v":0.7024,"cvpos":0.4653}},"lxr_fc_rights":0.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8661,"q2v":0.7024,"cvpos":0.4741}},"lxr_fc_rights":0.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8661,"q2v":0.7024,"cvpos":0.4755}},"lxr_fc_rights":0.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8661,"q2v":0.7024,"cvpos":0.4755}},"lxr_fc_rights":0.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.833,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8661,"q2v":0.7024,"cvpos":0.4524}},"lxr_fc_rights":0.93},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.85,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8661,"q2v":0.7024,"cvpos":0.4762}},"lxr_fc_rights":0.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.841,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8661,"q2v":0.7024,"cvpos":0.4646}},"lxr_fc_rights":0.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8661,"q2v":0.7024,"cvpos":0.4973}},"lxr_fc_rights":0.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.858,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8661,"q2v":0.7024,"cvpos":0.4851}},"lxr_fc_rights":0.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8661,"q2v":0.7024,"cvpos":0.5}},"lxr_fc_rights":0.95},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.866,"q2v":0.7024,"cvpos":0.5007}},"lxr_fc_rights":0.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7024,"cvpos":0.5014}},"lxr_fc_rights":0.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.851,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8646,"q2v":0.7024,"cvpos":0.4782}},"lxr_fc_rights":0.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.868,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8646,"q2v":0.7024,"cvpos":0.5041}},"lxr_fc_rights":0.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.868,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8646,"q2v":0.7024,"cvpos":0.5054}},"lxr_fc_rights":0.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.868,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8646,"q2v":0.7024,"cvpos":0.5061}},"lxr_fc_rights":0.95},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.868,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8646,"q2v":0.7024,"cvpos":0.5068}},"lxr_fc_rights":0.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.851,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8646,"q2v":0.7024,"cvpos":0.4823}},"lxr_fc_rights":0.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.843,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8646,"q2v":0.7024,"cvpos":0.4688}},"lxr_fc_rights":0.92},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.835,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.4565}},"lxr_fc_rights":0.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.835,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.4571}},"lxr_fc_rights":0.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.826,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.4373}},"lxr_fc_rights":0.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.826,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.4387}},"lxr_fc_rights":0.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.843,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.4688}},"lxr_fc_rights":0.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.826,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.4429}},"lxr_fc_rights":0.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.818,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.4272}},"lxr_fc_rights":0.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.802,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.4046}},"lxr_fc_rights":0.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.802,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.406}},"lxr_fc_rights":0.88},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.826,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.4443}},"lxr_fc_rights":0.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.835,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6966,"cvpos":0.4606}},"lxr_fc_rights":0.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.843,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6966,"cvpos":0.4694}},"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.835,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6966,"cvpos":0.4619}},"lxr_fc_rights":0.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.826,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6966,"cvpos":0.4482}},"lxr_fc_rights":0.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.859,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.4878}},"lxr_fc_rights":0.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.826,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.4524}},"lxr_fc_rights":0.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.843,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.4721}},"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.802,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.4183}},"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.802,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.4196}},"lxr_fc_rights":0.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.785,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.3954}},"lxr_fc_rights":0.86},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.76,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.3601}},"lxr_fc_rights":0.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.769,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.3796}},"lxr_fc_rights":0.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.719,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.2575}},"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.735,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.3011}},"lxr_fc_rights":0.81},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.727,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.2717}},"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.727,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.2717}},"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.719,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.2599}},"lxr_fc_rights":0.79},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.711,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.2425}},"lxr_fc_rights":0.78},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.702,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.2153}},"lxr_fc_rights":0.77},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.702,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.2147}},"lxr_fc_rights":0.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.678,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.1644}},"lxr_fc_rights":0.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.678,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.1646}},"lxr_fc_rights":0.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.686,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6941,"cvpos":0.1798}},"lxr_fc_rights":0.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.686,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.695,"cvpos":0.1793}},"lxr_fc_rights":0.75},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.678,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6966,"cvpos":0.1644}},"lxr_fc_rights":0.74},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.669,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6966,"cvpos":0.1415}},"lxr_fc_rights":0.73},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.669,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6966,"cvpos":0.1417}},"lxr_fc_rights":0.73},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.661,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.6966,"cvpos":0.1172}},"lxr_fc_rights":0.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.669,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7018,"cvpos":0.1399}},"lxr_fc_rights":0.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.661,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7018,"cvpos":0.1168}},"lxr_fc_rights":0.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.678,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7018,"cvpos":0.1578}},"lxr_fc_rights":0.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.669,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.139}},"lxr_fc_rights":0.73},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.669,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.139}},"lxr_fc_rights":0.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.661,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.1168}},"lxr_fc_rights":0.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.669,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.1372}},"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.661,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.117}},"lxr_fc_rights":0.72},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.661,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.1172}},"lxr_fc_rights":0.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.661,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.1172}},"lxr_fc_rights":0.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.661,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.1168}},"lxr_fc_rights":0.72},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.661,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.1168}},"lxr_fc_rights":0.72},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.661,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7024,"cvpos":0.117}},"lxr_fc_rights":0.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.661,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7038,"cvpos":0.1172}},"lxr_fc_rights":0.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.661,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7038,"cvpos":0.1173}},"lxr_fc_rights":0.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.661,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7038,"cvpos":0.117}},"lxr_fc_rights":0.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.669,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7038,"cvpos":0.1252}},"lxr_fc_rights":0.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.678,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7038,"cvpos":0.139}},"lxr_fc_rights":0.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.669,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7038,"cvpos":0.1255}},"lxr_fc_rights":0.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.669,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7085,"cvpos":0.1255}},"lxr_fc_rights":0.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.669,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7085,"cvpos":0.1252}},"lxr_fc_rights":0.73},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.669,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7107,"cvpos":0.1252}},"lxr_fc_rights":0.73},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.735,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7107,"cvpos":0.2534}},"lxr_fc_rights":0.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.727,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7107,"cvpos":0.2265}},"lxr_fc_rights":0.73},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.727,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7107,"cvpos":0.2265}},"lxr_fc_rights":0.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.711,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7107,"cvpos":0.1986}},"lxr_fc_rights":0.72},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.702,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7111,"cvpos":0.1741}},"lxr_fc_rights":0.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.702,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7111,"cvpos":0.1744}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.694,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7111,"cvpos":0.1528}},"lxr_fc_rights":0.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.702,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7111,"cvpos":0.1733}},"lxr_fc_rights":0.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.702,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7135,"cvpos":0.1728}},"lxr_fc_rights":0.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.694,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7183,"cvpos":0.1526}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.694,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7183,"cvpos":0.1528}},"lxr_fc_rights":0.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.694,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1233,"q5v":0.8657,"q2v":0.7183,"cvpos":0.153}},"lxr_fc_rights":0.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.686,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7183,"cvpos":0.1442}},"lxr_fc_rights":0.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.678,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7183,"cvpos":0.1335}},"lxr_fc_rights":0.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.678,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7189,"cvpos":0.1337}},"lxr_fc_rights":0.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.686,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7205,"cvpos":0.1419}},"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.702,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8658,"q2v":0.7205,"cvpos":0.1633}},"lxr_fc_rights":0.71},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.702,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8658,"q2v":0.7205,"cvpos":0.1633}},"lxr_fc_rights":0.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.711,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7205,"cvpos":0.1798}},"lxr_fc_rights":0.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.694,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7205,"cvpos":0.1473}},"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.694,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8657,"q2v":0.7256,"cvpos":0.1467}},"lxr_fc_rights":0.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.702,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8658,"q2v":0.7256,"cvpos":0.1605}},"lxr_fc_rights":0.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.702,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7329,"cvpos":0.1608}},"lxr_fc_rights":0.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.719,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7329,"cvpos":0.1883}},"lxr_fc_rights":0.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.702,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8658,"q2v":0.7329,"cvpos":0.1605}},"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.694,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8658,"q2v":0.7329,"cvpos":0.1469}},"lxr_fc_rights":0.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.694,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7329,"cvpos":0.1471}},"lxr_fc_rights":0.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.702,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7329,"cvpos":0.1583}},"lxr_fc_rights":0.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.653,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7329,"cvpos":0.1132}},"lxr_fc_rights":0.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.744,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8658,"q2v":0.7329,"cvpos":0.2435}},"lxr_fc_rights":0.75},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.76,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7329,"cvpos":0.2956}},"lxr_fc_rights":0.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.76,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7329,"cvpos":0.296}},"lxr_fc_rights":0.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.76,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7329,"cvpos":0.296}},"lxr_fc_rights":0.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.744,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7329,"cvpos":0.2435}},"lxr_fc_rights":0.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.744,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7329,"cvpos":0.2435}},"lxr_fc_rights":0.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.735,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7329,"cvpos":0.2153}},"lxr_fc_rights":0.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.735,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7329,"cvpos":0.2156}},"lxr_fc_rights":0.74},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.735,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8659,"q2v":0.7329,"cvpos":0.2156}},"lxr_fc_rights":0.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.752,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8731,"q2v":0.7329,"cvpos":0.2599}},"lxr_fc_rights":0.76},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.752,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8731,"q2v":0.7329,"cvpos":0.2599}},"lxr_fc_rights":0.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.735,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8731,"q2v":0.7329,"cvpos":0.2153}},"lxr_fc_rights":0.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.744,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8731,"q2v":0.7329,"cvpos":0.2387}},"lxr_fc_rights":0.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.752,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8732,"q2v":0.7329,"cvpos":0.2578}},"lxr_fc_rights":0.76},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.752,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8732,"q2v":0.7329,"cvpos":0.2571}},"lxr_fc_rights":0.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.744,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8732,"q2v":0.7329,"cvpos":0.2381}},"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.675,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8734,"q2v":0.7329,"cvpos":0.1308}},"lxr_fc_rights":0.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.646,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8734,"q2v":0.7329,"cvpos":0.1023}},"lxr_fc_rights":0.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8735,"q2v":0.7329,"cvpos":0.0791}},"lxr_fc_rights":0.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.874,"q2v":0.7329,"cvpos":0.0218}},"lxr_fc_rights":0.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8743,"q2v":0.7329,"cvpos":0.0395}},"lxr_fc_rights":0.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8743,"q2v":0.7333,"cvpos":0.0218}},"lxr_fc_rights":0.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8769,"q2v":0.7344,"cvpos":0.0382}},"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8804,"q2v":0.7344,"cvpos":0.0218}},"lxr_fc_rights":0.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1233,"q5v":0.8813,"q2v":0.7344,"cvpos":0.0218}},"lxr_fc_rights":0.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1283,"q5v":0.8814,"q2v":0.7344,"cvpos":0.0354}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1283,"q5v":0.8815,"q2v":0.7344,"cvpos":0.0354}},"lxr_fc_rights":0.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1283,"q5v":0.8815,"q2v":0.7355,"cvpos":0.0218}},"lxr_fc_rights":0.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1288,"q5v":0.8815,"q2v":0.7355,"cvpos":0.0218}},"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.617,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.8815,"q2v":0.7355,"cvpos":0.0122}},"lxr_fc_rights":0.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.617,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.8815,"q2v":0.7355,"cvpos":0.0122}},"lxr_fc_rights":0.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.617,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.8815,"q2v":0.7401,"cvpos":0.0123}},"lxr_fc_rights":0.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.617,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.8817,"q2v":0.7401,"cvpos":0.0123}},"lxr_fc_rights":0.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.617,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1293,"q5v":0.8819,"q2v":0.7411,"cvpos":0.0123}},"lxr_fc_rights":0.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":0.8819,"q2v":0.7411,"cvpos":0.0259}},"lxr_fc_rights":0.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":0.8819,"q2v":0.7414,"cvpos":0.0259}},"lxr_fc_rights":0.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":0.8819,"q2v":0.7414,"cvpos":0.0559}},"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":0.8819,"q2v":0.7414,"cvpos":0.0559}},"lxr_fc_rights":0.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1311,"q5v":0.8819,"q2v":0.7414,"cvpos":0.0559}},"lxr_fc_rights":0.73},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1389,"q5v":0.8819,"q2v":0.7414,"cvpos":0.0259}},"lxr_fc_rights":0.72},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.646,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1389,"q5v":0.8819,"q2v":0.7423,"cvpos":0.0721}},"lxr_fc_rights":0.74},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1389,"q5v":0.8819,"q2v":0.7432,"cvpos":0.0545}},"lxr_fc_rights":0.73},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1389,"q5v":0.8821,"q2v":0.7432,"cvpos":0.0546}},"lxr_fc_rights":0.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1389,"q5v":0.8822,"q2v":0.7432,"cvpos":0.0259}},"lxr_fc_rights":0.72},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8822,"q2v":0.7474,"cvpos":0.0532}},"lxr_fc_rights":0.73},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1467,"q5v":0.8822,"q2v":0.7474,"cvpos":0.0259}},"lxr_fc_rights":0.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.8822,"q2v":0.7474,"cvpos":0.0259}},"lxr_fc_rights":0.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.8828,"q2v":0.7484,"cvpos":0.0259}},"lxr_fc_rights":0.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.8833,"q2v":0.7484,"cvpos":0.0259}},"lxr_fc_rights":0.72},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.8833,"q2v":0.7484,"cvpos":0.0259}},"lxr_fc_rights":0.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1545,"q5v":0.8848,"q2v":0.7489,"cvpos":0.0259}},"lxr_fc_rights":0.72},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1545,"q5v":0.8873,"q2v":0.7489,"cvpos":0.0259}},"lxr_fc_rights":0.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":0.8883,"q2v":0.749,"cvpos":0.0259}},"lxr_fc_rights":0.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.602,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":0.8883,"q2v":0.749,"cvpos":0.0041}},"lxr_fc_rights":0.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.595,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":0.8883,"q2v":0.75,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.617,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":0.8883,"q2v":0.75,"cvpos":0.0095}},"lxr_fc_rights":0.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1623,"q5v":0.8883,"q2v":0.75,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1623,"q5v":0.8883,"q2v":0.7546,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1623,"q5v":0.8883,"q2v":0.7546,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1623,"q5v":0.8883,"q2v":0.7546,"cvpos":0.0341}},"lxr_fc_rights":0.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1623,"q5v":0.8883,"q2v":0.7554,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1697,"q5v":0.8883,"q2v":0.7554,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1701,"q5v":0.8883,"q2v":0.7554,"cvpos":0.0313}},"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1701,"q5v":0.8883,"q2v":0.7554,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8893,"q2v":0.7554,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8907,"q2v":0.7554,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8907,"q2v":0.7554,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8907,"q2v":0.7558,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8937,"q2v":0.7558,"cvpos":0.0244}},"lxr_fc_rights":0.73},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8953,"q2v":0.7558,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8953,"q2v":0.7567,"cvpos":0.0231}},"lxr_fc_rights":0.73},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8953,"q2v":0.7567,"cvpos":0.0231}},"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.646,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8953,"q2v":0.7568,"cvpos":0.0299}},"lxr_fc_rights":0.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.646,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8953,"q2v":0.7568,"cvpos":0.0299}},"lxr_fc_rights":0.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.653,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8953,"q2v":0.7619,"cvpos":0.0353}},"lxr_fc_rights":0.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.646,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8953,"q2v":0.7619,"cvpos":0.0299}},"lxr_fc_rights":0.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8962,"q2v":0.7619,"cvpos":0.0231}},"lxr_fc_rights":0.73},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8971,"q2v":0.7624,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8971,"q2v":0.7624,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.8985,"q2v":0.7624,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9,"q2v":0.7625,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.617,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9011,"q2v":0.7636,"cvpos":0.0095}},"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.609,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9023,"q2v":0.7636,"cvpos":0.0041}},"lxr_fc_rights":0.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.609,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9023,"q2v":0.7636,"cvpos":0.0041}},"lxr_fc_rights":0.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.602,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9023,"q2v":0.7636,"cvpos":0.0027}},"lxr_fc_rights":0.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.609,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9023,"q2v":0.7636,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.609,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9023,"q2v":0.7636,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.566,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9023,"q2v":0.7645,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.588,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9036,"q2v":0.7645,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.631,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9049,"q2v":0.7645,"cvpos":0.0054}},"lxr_fc_rights":0.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9049,"q2v":0.7645,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9066,"q2v":0.7645,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9088,"q2v":0.7693,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9093,"q2v":0.7693,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.646,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9093,"q2v":0.7704,"cvpos":0.0054}},"lxr_fc_rights":0.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9093,"q2v":0.7704,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9093,"q2v":0.7704,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.646,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9093,"q2v":0.7723,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9093,"q2v":0.7723,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.646,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9093,"q2v":0.776,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.639,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9093,"q2v":0.776,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.682,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.911,"q2v":0.7764,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.711,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.9127,"q2v":0.7801,"cvpos":0.0503}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.718,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.1779,"q5v":0.9136,"q2v":0.7801,"cvpos":0.0556}},"lxr_fc_rights":0.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.726,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1779,"q5v":0.915,"q2v":0.7801,"cvpos":0.0678}},"lxr_fc_rights":0.83},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.697,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1779,"q5v":0.9163,"q2v":0.7801,"cvpos":0.0299}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.704,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1779,"q5v":0.9163,"q2v":0.7828,"cvpos":0.0381}},"lxr_fc_rights":0.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.697,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1779,"q5v":0.9163,"q2v":0.7834,"cvpos":0.0299}},"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.733,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1779,"q5v":0.9163,"q2v":0.7834,"cvpos":0.0651}},"lxr_fc_rights":0.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.733,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.9167,"q2v":0.7834,"cvpos":0.0651}},"lxr_fc_rights":0.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.733,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.9172,"q2v":0.7834,"cvpos":0.0652}},"lxr_fc_rights":0.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.733,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.9172,"q2v":0.7841,"cvpos":0.0653}},"lxr_fc_rights":0.84},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.733,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.9188,"q2v":0.7879,"cvpos":0.0653}},"lxr_fc_rights":0.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.733,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.9205,"q2v":0.7879,"cvpos":0.0651}},"lxr_fc_rights":0.84},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.733,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.9205,"q2v":0.7879,"cvpos":0.0651}},"lxr_fc_rights":0.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.733,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.9205,"q2v":0.7879,"cvpos":0.0652}},"lxr_fc_rights":0.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.733,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.9205,"q2v":0.7879,"cvpos":0.0653}},"lxr_fc_rights":0.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.755,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.9205,"q2v":0.7895,"cvpos":0.1184}},"lxr_fc_rights":0.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.755,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.9205,"q2v":0.7895,"cvpos":0.1182}},"lxr_fc_rights":0.87},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.74,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.9205,"q2v":0.7895,"cvpos":0.083}},"lxr_fc_rights":0.85},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.762,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.9205,"q2v":0.7904,"cvpos":0.1376}},"lxr_fc_rights":0.87},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.805,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.9233,"q2v":0.7904,"cvpos":0.2289}},"lxr_fc_rights":0.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.82,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.9233,"q2v":0.7904,"cvpos":0.25}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.798,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.186,"q5v":0.926,"q2v":0.7904,"cvpos":0.2188}},"lxr_fc_rights":0.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.82,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.186,"q5v":0.9266,"q2v":0.7904,"cvpos":0.249}},"lxr_fc_rights":0.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.755,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.186,"q5v":0.9272,"q2v":0.7904,"cvpos":0.1172}},"lxr_fc_rights":0.87},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.711,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1941,"q5v":0.9283,"q2v":0.7909,"cvpos":0.0462}},"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.718,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.1941,"q5v":0.9283,"q2v":0.7957,"cvpos":0.0503}},"lxr_fc_rights":0.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.689,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1941,"q5v":0.9283,"q2v":0.7957,"cvpos":0.0245}},"lxr_fc_rights":0.79},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.697,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1941,"q5v":0.9283,"q2v":0.7957,"cvpos":0.0286}},"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.689,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1941,"q5v":0.9283,"q2v":0.7957,"cvpos":0.0245}},"lxr_fc_rights":0.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.704,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1952,"q5v":0.9303,"q2v":0.7957,"cvpos":0.0327}},"lxr_fc_rights":0.81},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.704,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":0.9303,"q2v":0.7957,"cvpos":0.0327}},"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.704,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":0.9303,"q2v":0.7974,"cvpos":0.0327}},"lxr_fc_rights":0.81},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.697,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2048,"q5v":0.9342,"q2v":0.7974,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.689,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2103,"q5v":0.9361,"q2v":0.7974,"cvpos":0.0245}},"lxr_fc_rights":0.79},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.682,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2143,"q5v":0.9361,"q2v":0.7974,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.682,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2143,"q5v":0.9392,"q2v":0.7974,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.711,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2143,"q5v":0.9423,"q2v":0.7977,"cvpos":0.0327}},"lxr_fc_rights":0.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.711,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2185,"q5v":0.9439,"q2v":0.8035,"cvpos":0.0327}},"lxr_fc_rights":0.81},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.704,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2239,"q5v":0.9545,"q2v":0.8044,"cvpos":0.0271}},"lxr_fc_rights":0.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.718,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2239,"q5v":0.9545,"q2v":0.8044,"cvpos":0.0326}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.704,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2239,"q5v":0.9565,"q2v":0.8044,"cvpos":0.0272}},"lxr_fc_rights":0.81},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.718,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2239,"q5v":0.959,"q2v":0.8044,"cvpos":0.0313}},"lxr_fc_rights":0.82},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.718,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.9641,"q2v":0.8044,"cvpos":0.0312}},"lxr_fc_rights":0.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.733,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.967,"q2v":0.8113,"cvpos":0.0393}},"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.733,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.9673,"q2v":0.8113,"cvpos":0.0394}},"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.733,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.9687,"q2v":0.8113,"cvpos":0.0395}},"lxr_fc_rights":0.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.726,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.9701,"q2v":0.8113,"cvpos":0.0381}},"lxr_fc_rights":0.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.747,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.9704,"q2v":0.8113,"cvpos":0.0678}},"lxr_fc_rights":0.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.747,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.9728,"q2v":0.8114,"cvpos":0.0678}},"lxr_fc_rights":0.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.74,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.9751,"q2v":0.8114,"cvpos":0.0516}},"lxr_fc_rights":0.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.762,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.977,"q2v":0.8182,"cvpos":0.1007}},"lxr_fc_rights":0.86},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.762,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.9789,"q2v":0.8182,"cvpos":0.1007}},"lxr_fc_rights":0.86},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.747,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.9877,"q2v":0.8184,"cvpos":0.0665}},"lxr_fc_rights":0.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.734,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.9892,"q2v":0.8191,"cvpos":0.0393}},"lxr_fc_rights":0.86},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.734,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.9907,"q2v":0.8191,"cvpos":0.0394}},"lxr_fc_rights":0.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.741,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.9909,"q2v":0.8191,"cvpos":0.0517}},"lxr_fc_rights":0.86},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.72,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.991,"q2v":0.8191,"cvpos":0.0313}},"lxr_fc_rights":0.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.72,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.9938,"q2v":0.8191,"cvpos":0.0312}},"lxr_fc_rights":0.84},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.734,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.9967,"q2v":0.8191,"cvpos":0.0366}},"lxr_fc_rights":0.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.734,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.9969,"q2v":0.8201,"cvpos":0.0367}},"lxr_fc_rights":0.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.734,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2335,"q5v":0.9969,"q2v":0.8215,"cvpos":0.0367}},"lxr_fc_rights":0.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.748,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":0.9969,"q2v":0.825,"cvpos":0.0558}},"lxr_fc_rights":0.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.755,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0068,"q2v":0.8269,"cvpos":0.0678}},"lxr_fc_rights":0.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.741,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0073,"q2v":0.8269,"cvpos":0.0448}},"lxr_fc_rights":0.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.741,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0073,"q2v":0.8293,"cvpos":0.0448}},"lxr_fc_rights":0.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.762,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0073,"q2v":0.8293,"cvpos":0.083}},"lxr_fc_rights":0.89},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.72,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0073,"q2v":0.8318,"cvpos":0.0313}},"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.72,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0073,"q2v":0.8318,"cvpos":0.0312}},"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.713,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0107,"q2v":0.8318,"cvpos":0.0299}},"lxr_fc_rights":0.83},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.741,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0141,"q2v":0.8318,"cvpos":0.0408}},"lxr_fc_rights":0.86},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.755,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0141,"q2v":0.8318,"cvpos":0.0599}},"lxr_fc_rights":0.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.748,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0142,"q2v":0.8318,"cvpos":0.0476}},"lxr_fc_rights":0.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.72,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0142,"q2v":0.8318,"cvpos":0.0299}},"lxr_fc_rights":0.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.755,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0142,"q2v":0.8318,"cvpos":0.057}},"lxr_fc_rights":0.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.755,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0142,"q2v":0.8318,"cvpos":0.0571}},"lxr_fc_rights":0.88},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.755,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0142,"q2v":0.8324,"cvpos":0.0571}},"lxr_fc_rights":0.88},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.755,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0142,"q2v":0.8324,"cvpos":0.0571}},"lxr_fc_rights":0.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.755,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0145,"q2v":0.8324,"cvpos":0.057}},"lxr_fc_rights":0.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.748,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0146,"q2v":0.8324,"cvpos":0.0461}},"lxr_fc_rights":0.87},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.741,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.0146,"q2v":0.8324,"cvpos":0.0394}},"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.762,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2428,"q5v":1.015,"q2v":0.8347,"cvpos":0.0639}},"lxr_fc_rights":0.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.762,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0154,"q2v":0.8347,"cvpos":0.0639}},"lxr_fc_rights":0.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.783,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0224,"q2v":0.8347,"cvpos":0.1004}},"lxr_fc_rights":0.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.776,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0263,"q2v":0.8378,"cvpos":0.0923}},"lxr_fc_rights":0.9},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.797,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0297,"q2v":0.8386,"cvpos":0.1277}},"lxr_fc_rights":0.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.797,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0307,"q2v":0.8386,"cvpos":0.1279}},"lxr_fc_rights":0.93},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.783,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0322,"q2v":0.8425,"cvpos":0.0991}},"lxr_fc_rights":0.91},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.783,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0349,"q2v":0.8454,"cvpos":0.0991}},"lxr_fc_rights":0.91},{"ps_ttm":0.783,"sp":1.12,"stockId":1000000000009919,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0375,"q2v":0.8454,"cvpos":0.0992}},"lxr_fc_rights":0.91},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.79,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0386,"q2v":0.8454,"cvpos":0.1116}},"lxr_fc_rights":0.92},{"ps_ttm":0.79,"sp":1.13,"stockId":1000000000009919,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0398,"q2v":0.8454,"cvpos":0.1116}},"lxr_fc_rights":0.92},{"ps_ttm":0.804,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0398,"q2v":0.8454,"cvpos":0.1275}},"lxr_fc_rights":0.94},{"ps_ttm":0.804,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0402,"q2v":0.8454,"cvpos":0.1275}},"lxr_fc_rights":0.94},{"ps_ttm":0.797,"sp":1.14,"stockId":1000000000009919,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0406,"q2v":0.8469,"cvpos":0.1209}},"lxr_fc_rights":0.93},{"ps_ttm":0.804,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0409,"q2v":0.8469,"cvpos":0.1265}},"lxr_fc_rights":0.94},{"ps_ttm":0.804,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0432,"q2v":0.8469,"cvpos":0.1265}},"lxr_fc_rights":0.94},{"ps_ttm":0.811,"sp":1.16,"stockId":1000000000009919,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0466,"q2v":0.8469,"cvpos":0.1343}},"lxr_fc_rights":0.94},{"ps_ttm":0.797,"sp":1.14,"stockId":1000000000009919,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0479,"q2v":0.8469,"cvpos":0.1209}},"lxr_fc_rights":0.93},{"ps_ttm":0.797,"sp":1.14,"stockId":1000000000009919,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0487,"q2v":0.8523,"cvpos":0.1211}},"lxr_fc_rights":0.93},{"ps_ttm":0.804,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0494,"q2v":0.8523,"cvpos":0.124}},"lxr_fc_rights":0.94},{"ps_ttm":0.811,"sp":1.16,"stockId":1000000000009919,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0499,"q2v":0.8523,"cvpos":0.1303}},"lxr_fc_rights":0.94},{"ps_ttm":0.818,"sp":1.17,"stockId":1000000000009919,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0499,"q2v":0.8523,"cvpos":0.133}},"lxr_fc_rights":0.95},{"ps_ttm":0.832,"sp":1.19,"stockId":1000000000009919,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0499,"q2v":0.8523,"cvpos":0.163}},"lxr_fc_rights":0.97},{"ps_ttm":0.832,"sp":1.19,"stockId":1000000000009919,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0515,"q2v":0.8523,"cvpos":0.1633}},"lxr_fc_rights":0.97},{"ps_ttm":0.832,"sp":1.19,"stockId":1000000000009919,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0531,"q2v":0.8523,"cvpos":0.1633}},"lxr_fc_rights":0.97},{"ps_ttm":0.832,"sp":1.19,"stockId":1000000000009919,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0546,"q2v":0.8554,"cvpos":0.1628}},"lxr_fc_rights":0.97},{"ps_ttm":0.832,"sp":1.19,"stockId":1000000000009919,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.056,"q2v":0.8554,"cvpos":0.1628}},"lxr_fc_rights":0.97},{"ps_ttm":0.923,"sp":1.32,"stockId":1000000000009919,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.056,"q2v":0.8554,"cvpos":0.3791}},"lxr_fc_rights":0.98},{"ps_ttm":0.916,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.056,"q2v":0.8554,"cvpos":0.3592}},"lxr_fc_rights":0.98},{"ps_ttm":0.909,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0573,"q2v":0.8554,"cvpos":0.3415}},"lxr_fc_rights":0.97},{"ps_ttm":0.916,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0598,"q2v":0.8554,"cvpos":0.3569}},"lxr_fc_rights":0.98},{"ps_ttm":0.916,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0609,"q2v":0.8554,"cvpos":0.3569}},"lxr_fc_rights":0.98},{"ps_ttm":0.916,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0609,"q2v":0.8554,"cvpos":0.3573}},"lxr_fc_rights":0.98},{"ps_ttm":0.909,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0609,"q2v":0.8554,"cvpos":0.3415}},"lxr_fc_rights":0.97},{"ps_ttm":0.909,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0609,"q2v":0.8554,"cvpos":0.3415}},"lxr_fc_rights":0.97},{"ps_ttm":0.909,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0609,"q2v":0.8554,"cvpos":0.341}},"lxr_fc_rights":0.97},{"ps_ttm":0.895,"sp":1.28,"stockId":1000000000009919,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0609,"q2v":0.8554,"cvpos":0.3098}},"lxr_fc_rights":0.95},{"ps_ttm":0.902,"sp":1.29,"stockId":1000000000009919,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0609,"q2v":0.8554,"cvpos":0.3252}},"lxr_fc_rights":0.96},{"ps_ttm":0.909,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0609,"q2v":0.8554,"cvpos":0.3388}},"lxr_fc_rights":0.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.902,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.064,"q2v":0.8554,"cvpos":0.3243}},"lxr_fc_rights":0.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.902,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0673,"q2v":0.8554,"cvpos":0.3243}},"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.902,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0675,"q2v":0.8554,"cvpos":0.3247}},"lxr_fc_rights":0.96},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.895,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0675,"q2v":0.8554,"cvpos":0.3102}},"lxr_fc_rights":0.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.895,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0675,"q2v":0.8554,"cvpos":0.3102}},"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.888,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0675,"q2v":0.8554,"cvpos":0.2849}},"lxr_fc_rights":0.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.888,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0675,"q2v":0.8554,"cvpos":0.2849}},"lxr_fc_rights":0.95},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.888,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0675,"q2v":0.8554,"cvpos":0.2853}},"lxr_fc_rights":0.95},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.888,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0687,"q2v":0.8554,"cvpos":0.2853}},"lxr_fc_rights":0.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.881,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0687,"q2v":0.8558,"cvpos":0.2453}},"lxr_fc_rights":0.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.888,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0687,"q2v":0.8558,"cvpos":0.2832}},"lxr_fc_rights":0.95},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.881,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0687,"q2v":0.8554,"cvpos":0.2456}},"lxr_fc_rights":0.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.888,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0687,"q2v":0.8554,"cvpos":0.2826}},"lxr_fc_rights":0.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.895,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0723,"q2v":0.8554,"cvpos":0.2989}},"lxr_fc_rights":0.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.895,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0737,"q2v":0.8558,"cvpos":0.2981}},"lxr_fc_rights":0.95},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.888,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0763,"q2v":0.8558,"cvpos":0.2818}},"lxr_fc_rights":0.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.888,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0763,"q2v":0.8554,"cvpos":0.2822}},"lxr_fc_rights":0.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0763,"q2v":0.8554,"cvpos":0.2418}},"lxr_fc_rights":0.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.881,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0763,"q2v":0.8554,"cvpos":0.2446}},"lxr_fc_rights":0.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.888,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0763,"q2v":0.8558,"cvpos":0.2791}},"lxr_fc_rights":0.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.888,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0763,"q2v":0.8558,"cvpos":0.2791}},"lxr_fc_rights":0.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.888,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0764,"q2v":0.8554,"cvpos":0.2795}},"lxr_fc_rights":0.95},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.888,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0765,"q2v":0.8554,"cvpos":0.2799}},"lxr_fc_rights":0.95},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.895,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0765,"q2v":0.8554,"cvpos":0.288}},"lxr_fc_rights":0.95},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.895,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0765,"q2v":0.8554,"cvpos":0.2877}},"lxr_fc_rights":0.95},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.909,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0765,"q2v":0.8554,"cvpos":0.3043}},"lxr_fc_rights":0.97},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.909,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0784,"q2v":0.8554,"cvpos":0.3048}},"lxr_fc_rights":0.97},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.902,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0804,"q2v":0.8558,"cvpos":0.294}},"lxr_fc_rights":0.96},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.902,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0804,"q2v":0.8554,"cvpos":0.2944}},"lxr_fc_rights":0.96},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.909,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0805,"q2v":0.8554,"cvpos":0.3016}},"lxr_fc_rights":0.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.902,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0837,"q2v":0.8554,"cvpos":0.2948}},"lxr_fc_rights":0.96},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.923,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0851,"q2v":0.8558,"cvpos":0.3211}},"lxr_fc_rights":0.98},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.93,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0851,"q2v":0.8558,"cvpos":0.332}},"lxr_fc_rights":0.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.923,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0868,"q2v":0.8554,"cvpos":0.3216}},"lxr_fc_rights":0.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.93,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0885,"q2v":0.8554,"cvpos":0.3315}},"lxr_fc_rights":0.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.93,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0885,"q2v":0.8554,"cvpos":0.3315}},"lxr_fc_rights":0.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.909,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0885,"q2v":0.8558,"cvpos":0.2995}},"lxr_fc_rights":0.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.916,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0921,"q2v":0.8558,"cvpos":0.3049}},"lxr_fc_rights":0.98},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.902,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.093,"q2v":0.8554,"cvpos":0.2944}},"lxr_fc_rights":0.96},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0939,"q2v":0.8554,"cvpos":0.2418}},"lxr_fc_rights":0.93},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.967,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.094,"q2v":0.8554,"cvpos":0.3438}},"lxr_fc_rights":0.92},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.928,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0976,"q2v":0.8558,"cvpos":0.3184}},"lxr_fc_rights":0.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.928,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0996,"q2v":0.8558,"cvpos":0.3184}},"lxr_fc_rights":0.89},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.936,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0998,"q2v":0.8554,"cvpos":0.3243}},"lxr_fc_rights":0.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.92,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0999,"q2v":0.8554,"cvpos":0.3057}},"lxr_fc_rights":0.88},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.928,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.0999,"q2v":0.8554,"cvpos":0.3179}},"lxr_fc_rights":0.89},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.944,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.1028,"q2v":0.8558,"cvpos":0.3252}},"lxr_fc_rights":0.9},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.936,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.1028,"q2v":0.8558,"cvpos":0.3211}},"lxr_fc_rights":0.89},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.92,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.1052,"q2v":0.8554,"cvpos":0.3053}},"lxr_fc_rights":0.88},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.905,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.1077,"q2v":0.8554,"cvpos":0.2935}},"lxr_fc_rights":0.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.92,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":1.1077,"q2v":0.8554,"cvpos":0.3048}},"lxr_fc_rights":0.88},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.913,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.2504,"q5v":1.1115,"q2v":0.8554,"cvpos":0.2958}},"lxr_fc_rights":0.87},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.897,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.2504,"q5v":1.1115,"q2v":0.8554,"cvpos":0.2863}},"lxr_fc_rights":0.86},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.897,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.2504,"q5v":1.1115,"q2v":0.8554,"cvpos":0.2863}},"lxr_fc_rights":0.86},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.905,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.2504,"q5v":1.1115,"q2v":0.8554,"cvpos":0.2908}},"lxr_fc_rights":0.86},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.897,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.2504,"q5v":1.1115,"q2v":0.8554,"cvpos":0.2871}},"lxr_fc_rights":0.86},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.881,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.251,"q5v":1.1115,"q2v":0.8554,"cvpos":0.2429}},"lxr_fc_rights":0.84},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.889,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.2526,"q5v":1.1115,"q2v":0.8554,"cvpos":0.2768}},"lxr_fc_rights":0.85},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.2526,"q5v":1.1115,"q2v":0.8554,"cvpos":0.2391}},"lxr_fc_rights":0.83},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.889,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.2526,"q5v":1.1115,"q2v":0.8554,"cvpos":0.2754}},"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.866,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.2526,"q5v":1.1122,"q2v":0.8554,"cvpos":0.2252}},"lxr_fc_rights":0.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.881,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.2526,"q5v":1.1129,"q2v":0.8554,"cvpos":0.2402}},"lxr_fc_rights":0.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.827,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2526,"q5v":1.1129,"q2v":0.8554,"cvpos":0.1454}},"lxr_fc_rights":0.79},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.819,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2526,"q5v":1.1129,"q2v":0.8558,"cvpos":0.1333}},"lxr_fc_rights":0.78},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.811,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":1.1129,"q2v":0.8581,"cvpos":0.1235}},"lxr_fc_rights":0.77},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.796,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":1.1158,"q2v":0.8581,"cvpos":0.1126}},"lxr_fc_rights":0.76},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.796,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2608,"q5v":1.1196,"q2v":0.8591,"cvpos":0.1126}},"lxr_fc_rights":0.76},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.796,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2608,"q5v":1.1204,"q2v":0.8591,"cvpos":0.1128}},"lxr_fc_rights":0.76},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.796,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2608,"q5v":1.1204,"q2v":0.8591,"cvpos":0.1129}},"lxr_fc_rights":0.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.788,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1204,"q2v":0.8591,"cvpos":0.1004}},"lxr_fc_rights":0.75},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.788,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1207,"q2v":0.8642,"cvpos":0.1004}},"lxr_fc_rights":0.75},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.78,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.121,"q2v":0.8642,"cvpos":0.0923}},"lxr_fc_rights":0.74},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.78,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.121,"q2v":0.8642,"cvpos":0.0924}},"lxr_fc_rights":0.74},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.78,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1222,"q2v":0.8642,"cvpos":0.0925}},"lxr_fc_rights":0.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.764,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1253,"q2v":0.8646,"cvpos":0.0733}},"lxr_fc_rights":0.73},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.764,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1253,"q2v":0.8646,"cvpos":0.0733}},"lxr_fc_rights":0.73},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.764,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1253,"q2v":0.8646,"cvpos":0.0733}},"lxr_fc_rights":0.73},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.772,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1253,"q2v":0.8646,"cvpos":0.0829}},"lxr_fc_rights":0.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.772,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1253,"q2v":0.8657,"cvpos":0.083}},"lxr_fc_rights":0.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.811,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1253,"q2v":0.8657,"cvpos":0.1045}},"lxr_fc_rights":0.77},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.788,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1253,"q2v":0.8657,"cvpos":0.0896}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.811,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1253,"q2v":0.8659,"cvpos":0.1031}},"lxr_fc_rights":0.77},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.796,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1253,"q2v":0.8659,"cvpos":0.0978}},"lxr_fc_rights":0.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.788,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1268,"q2v":0.8659,"cvpos":0.0898}},"lxr_fc_rights":0.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.803,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.129,"q2v":0.8727,"cvpos":0.0991}},"lxr_fc_rights":0.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.819,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1291,"q2v":0.8731,"cvpos":0.1045}},"lxr_fc_rights":0.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.819,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1291,"q2v":0.8731,"cvpos":0.1045}},"lxr_fc_rights":0.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.835,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1291,"q2v":0.8731,"cvpos":0.1291}},"lxr_fc_rights":0.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.835,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1293,"q2v":0.8734,"cvpos":0.1289}},"lxr_fc_rights":0.8},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.819,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1293,"q2v":0.8734,"cvpos":0.1045}},"lxr_fc_rights":0.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.819,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1293,"q2v":0.8737,"cvpos":0.1045}},"lxr_fc_rights":0.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.858,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1293,"q2v":0.8815,"cvpos":0.1626}},"lxr_fc_rights":0.82},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.858,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1293,"q2v":0.8815,"cvpos":0.1626}},"lxr_fc_rights":0.82},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.874,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1311,"q2v":0.8815,"cvpos":0.1951}},"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.881,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1311,"q2v":0.8815,"cvpos":0.1967}},"lxr_fc_rights":0.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.92,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1311,"q2v":0.8815,"cvpos":0.2446}},"lxr_fc_rights":0.88},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.92,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1372,"q2v":0.8819,"cvpos":0.2439}},"lxr_fc_rights":0.88},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.928,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1372,"q2v":0.8819,"cvpos":0.2507}},"lxr_fc_rights":0.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.92,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1372,"q2v":0.8819,"cvpos":0.2439}},"lxr_fc_rights":0.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.881,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1372,"q2v":0.8815,"cvpos":0.1967}},"lxr_fc_rights":0.84},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.897,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1372,"q2v":0.8819,"cvpos":0.2323}},"lxr_fc_rights":0.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.936,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1372,"q2v":0.8819,"cvpos":0.2493}},"lxr_fc_rights":0.89},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.92,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1372,"q2v":0.8819,"cvpos":0.2412}},"lxr_fc_rights":0.88},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.92,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1372,"q2v":0.8819,"cvpos":0.2412}},"lxr_fc_rights":0.88},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.881,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1372,"q2v":0.8819,"cvpos":0.1967}},"lxr_fc_rights":0.84},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.788,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1372,"q2v":0.8819,"cvpos":0.0897}},"lxr_fc_rights":0.75},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.749,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1389,"q2v":0.8819,"cvpos":0.0447}},"lxr_fc_rights":0.72},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.749,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1389,"q2v":0.8819,"cvpos":0.0447}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.757,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1389,"q2v":0.8819,"cvpos":0.0556}},"lxr_fc_rights":0.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.764,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.139,"q2v":0.8819,"cvpos":0.0692}},"lxr_fc_rights":0.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.741,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.139,"q2v":0.8819,"cvpos":0.0367}},"lxr_fc_rights":0.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.764,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1392,"q2v":0.8819,"cvpos":0.0678}},"lxr_fc_rights":0.73},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.741,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1392,"q2v":0.8819,"cvpos":0.0366}},"lxr_fc_rights":0.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.78,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1392,"q2v":0.8822,"cvpos":0.0759}},"lxr_fc_rights":0.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.819,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1392,"q2v":0.8822,"cvpos":0.0923}},"lxr_fc_rights":0.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.842,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1392,"q2v":0.8822,"cvpos":0.1182}},"lxr_fc_rights":0.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.928,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1392,"q2v":0.8822,"cvpos":0.2276}},"lxr_fc_rights":0.89},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.045,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1392,"q2v":0.8822,"cvpos":0.3076}},"lxr_fc_rights":1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.061,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1392,"q2v":0.8822,"cvpos":0.3279}},"lxr_fc_rights":1.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.061,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1392,"q2v":0.8822,"cvpos":0.3284}},"lxr_fc_rights":1.01},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.061,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1392,"q2v":0.8822,"cvpos":0.3288}},"lxr_fc_rights":1.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.061,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1392,"q2v":0.8822,"cvpos":0.3279}},"lxr_fc_rights":1.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.061,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1392,"q2v":0.8822,"cvpos":0.3279}},"lxr_fc_rights":1.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.061,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1454,"q2v":0.8822,"cvpos":0.3279}},"lxr_fc_rights":1.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.061,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1454,"q2v":0.8822,"cvpos":0.3284}},"lxr_fc_rights":1.01},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.069,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1454,"q2v":0.8822,"cvpos":0.341}},"lxr_fc_rights":1.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.053,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1467,"q2v":0.8822,"cvpos":0.3171}},"lxr_fc_rights":1.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.991,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1467,"q2v":0.8822,"cvpos":0.252}},"lxr_fc_rights":0.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.077,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1467,"q2v":0.8822,"cvpos":0.355}},"lxr_fc_rights":1.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.069,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1468,"q2v":0.8822,"cvpos":0.3379}},"lxr_fc_rights":1.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.077,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1469,"q2v":0.8822,"cvpos":0.3546}},"lxr_fc_rights":1.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.069,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1531,"q2v":0.8822,"cvpos":0.3374}},"lxr_fc_rights":1.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.077,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1531,"q2v":0.8822,"cvpos":0.3523}},"lxr_fc_rights":1.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.077,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1531,"q2v":0.8822,"cvpos":0.3528}},"lxr_fc_rights":1.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.053,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1531,"q2v":0.8822,"cvpos":0.3166}},"lxr_fc_rights":1.01},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.014,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1531,"q2v":0.8822,"cvpos":0.271}},"lxr_fc_rights":0.97},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.1,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1531,"q2v":0.8822,"cvpos":0.374}},"lxr_fc_rights":1.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.045,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1535,"q2v":0.8822,"cvpos":0.3049}},"lxr_fc_rights":1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.069,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1535,"q2v":0.8822,"cvpos":0.3338}},"lxr_fc_rights":1.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.1,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1535,"q2v":0.8822,"cvpos":0.3723}},"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.108,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1535,"q2v":0.8822,"cvpos":0.3753}},"lxr_fc_rights":1.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.092,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1535,"q2v":0.8822,"cvpos":0.3636}},"lxr_fc_rights":1.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.053,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1535,"q2v":0.8822,"cvpos":0.3134}},"lxr_fc_rights":1.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.061,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1535,"q2v":0.8822,"cvpos":0.3207}},"lxr_fc_rights":1.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.139,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1535,"q2v":0.8822,"cvpos":0.4517}},"lxr_fc_rights":1.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.069,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1538,"q2v":0.8822,"cvpos":0.3311}},"lxr_fc_rights":1.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.022,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.154,"q2v":0.8822,"cvpos":0.2877}},"lxr_fc_rights":0.98},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.959,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1542,"q2v":0.8822,"cvpos":0.2361}},"lxr_fc_rights":0.92},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.881,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1545,"q2v":0.8822,"cvpos":0.1821}},"lxr_fc_rights":0.84},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.733,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1545,"q2v":0.8822,"cvpos":0.0299}},"lxr_fc_rights":0.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.757,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1545,"q2v":0.8822,"cvpos":0.0516}},"lxr_fc_rights":0.72},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.827,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1545,"q2v":0.8822,"cvpos":0.0938}},"lxr_fc_rights":0.79},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.796,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1551,"q2v":0.8833,"cvpos":0.0816}},"lxr_fc_rights":0.76},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.835,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1557,"q2v":0.8833,"cvpos":0.1076}},"lxr_fc_rights":0.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.913,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1557,"q2v":0.8863,"cvpos":0.2106}},"lxr_fc_rights":0.87},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.006,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1557,"q2v":0.8863,"cvpos":0.2527}},"lxr_fc_rights":0.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.147,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1581,"q2v":0.8863,"cvpos":0.4606}},"lxr_fc_rights":1.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.162,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1581,"q2v":0.8863,"cvpos":0.5116}},"lxr_fc_rights":1.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.155,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1581,"q2v":0.8863,"cvpos":0.4905}},"lxr_fc_rights":1.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.155,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.2672,"q5v":1.1581,"q2v":0.8863,"cvpos":0.4891}},"lxr_fc_rights":1.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.155,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.2704,"q5v":1.1581,"q2v":0.8863,"cvpos":0.4891}},"lxr_fc_rights":1.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.131,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.2717,"q5v":1.1581,"q2v":0.8863,"cvpos":0.4185}},"lxr_fc_rights":1.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.162,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.2717,"q5v":1.1581,"q2v":0.8863,"cvpos":0.5061}},"lxr_fc_rights":1.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.178,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.2717,"q5v":1.1581,"q2v":0.8863,"cvpos":0.5504}},"lxr_fc_rights":1.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.139,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.2717,"q5v":1.1581,"q2v":0.8863,"cvpos":0.4355}},"lxr_fc_rights":1.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.147,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":1.1598,"q2v":0.8863,"cvpos":0.4573}},"lxr_fc_rights":1.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.131,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":1.1616,"q2v":0.8863,"cvpos":0.4185}},"lxr_fc_rights":1.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.186,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":1.1616,"q2v":0.8863,"cvpos":0.6014}},"lxr_fc_rights":1.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.186,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.275,"q5v":1.1623,"q2v":0.8863,"cvpos":0.5989}},"lxr_fc_rights":1.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.194,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1623,"q2v":0.8863,"cvpos":0.607}},"lxr_fc_rights":1.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.162,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.162,"q2v":0.8863,"cvpos":0.5007}},"lxr_fc_rights":1.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.17,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1616,"q2v":0.8863,"cvpos":0.5367}},"lxr_fc_rights":1.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.155,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1616,"q2v":0.8863,"cvpos":0.4851}},"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.147,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1616,"q2v":0.8863,"cvpos":0.4593}},"lxr_fc_rights":1.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.131,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1616,"q2v":0.8863,"cvpos":0.4228}},"lxr_fc_rights":1.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.139,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1616,"q2v":0.8863,"cvpos":0.4383}},"lxr_fc_rights":1.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.147,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1616,"q2v":0.8863,"cvpos":0.4592}},"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.123,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1616,"q2v":0.8863,"cvpos":0.3984}},"lxr_fc_rights":1.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.108,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1616,"q2v":0.8863,"cvpos":0.3686}},"lxr_fc_rights":1.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.061,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1616,"q2v":0.8863,"cvpos":0.3198}},"lxr_fc_rights":1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.03,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1616,"q2v":0.886,"cvpos":0.289}},"lxr_fc_rights":0.97},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":0.975,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1616,"q2v":0.886,"cvpos":0.2473}},"lxr_fc_rights":0.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.037,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1616,"q2v":0.8863,"cvpos":0.2954}},"lxr_fc_rights":0.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.272,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1616,"q2v":0.8863,"cvpos":0.7859}},"lxr_fc_rights":0.98},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.253,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1581,"q2v":0.8863,"cvpos":0.7534}},"lxr_fc_rights":0.96},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.233,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1581,"q2v":0.886,"cvpos":0.7015}},"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.233,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1581,"q2v":0.886,"cvpos":0.7024}},"lxr_fc_rights":0.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.253,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1581,"q2v":0.886,"cvpos":0.7547}},"lxr_fc_rights":0.96},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.253,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1581,"q2v":0.886,"cvpos":0.7561}},"lxr_fc_rights":0.96},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1581,"q2v":0.886,"cvpos":0.7263}},"lxr_fc_rights":0.96},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.262,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1581,"q2v":0.8833,"cvpos":0.768}},"lxr_fc_rights":0.97},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1581,"q2v":0.8833,"cvpos":0.7283}},"lxr_fc_rights":0.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.233,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1557,"q2v":0.886,"cvpos":0.7114}},"lxr_fc_rights":0.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.253,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1557,"q2v":0.886,"cvpos":0.7588}},"lxr_fc_rights":0.96},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.154,"q2v":0.886,"cvpos":0.7317}},"lxr_fc_rights":0.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009919,"ps_ttm":1.233,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.154,"q2v":0.8833,"cvpos":0.7151}},"lxr_fc_rights":0.95}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":707395000,"t_y2y":-0.165561781185491}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T09:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":311658000,"t_y2y":-0.014865928480438486}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T09:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-12T08:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":847750000,"t_y2y":-0.12352891915168145}}},"exchangeRate":1.0631,"influenceDate":"2025-03-12T08:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-15T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":316361000,"t_y2y":-0.09678754760721973}}},"exchangeRate":1.0741,"influenceDate":"2024-08-15T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-11T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":967231000,"t_y2y":0.39208585981430816}}},"exchangeRate":1.1008,"influenceDate":"2024-03-11T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-10T08:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":350262000,"t_y2y":1.027307665593962}}},"exchangeRate":1.0796,"influenceDate":"2023-08-10T08:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-08T09:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":694807000,"t_y2y":-0.2314566448796923}}},"exchangeRate":1.121,"influenceDate":"2023-03-08T09:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T10:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":172772000,"t_y2y":-0.5514605854803368}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-07T09:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":904057000,"t_y2y":0.9739278906722504}}},"exchangeRate":1.2228,"influenceDate":"2022-03-07T09:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009919,"reportDate":"2026-04-17T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009919,"reportDate":"2025-04-16T09:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009919,"reportDate":"2024-04-19T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7380399849782433,"cvpos":0.2979591836734694,"minv":0.5659638899748545,"maxv":1.2717088391306226,"avgv":0.8172325688466383,"maxpv":1.2717088391306226,"q2v":0.7023973361680108,"q5v":0.8248689316897306,"q8v":0.8892856370001001,"maxvd":"2023-08-09T16:00:00.000Z","minvd":"2024-11-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}