window.pageData = {"stock":{"name":"艾德韦宣集团","stockCode":"09919","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009919,"date":"2026-04-15T16:00:00.000Z","pe_ttm":7.926,"sp":0.9,"statistics":{"pe_ttm":{"q8v":11.4275,"q5v":8.2913,"q2v":7.0554,"cvpos":0.3687}},"lxr_fc_rights":0.9},{"stockId":1000000000009919,"date":"2026-04-14T16:00:00.000Z","pe_ttm":7.926,"sp":0.9,"statistics":{"pe_ttm":{"q8v":11.4275,"q5v":8.3132,"q2v":7.0554,"cvpos":0.3692}},"lxr_fc_rights":0.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.926,"sp":0.9,"statistics":{"pe_ttm":{"q8v":11.4275,"q5v":8.3132,"q2v":7.0554,"cvpos":0.3697}},"lxr_fc_rights":0.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.014,"sp":0.91,"statistics":{"pe_ttm":{"q8v":11.4275,"q5v":8.3132,"q2v":7.0554,"cvpos":0.3956}},"lxr_fc_rights":0.91},{"stockId":1000000000009919,"date":"2026-04-09T16:00:00.000Z","pe_ttm":8.014,"sp":0.91,"statistics":{"pe_ttm":{"q8v":11.5235,"q5v":8.3132,"q2v":7.0554,"cvpos":0.3946}},"lxr_fc_rights":0.91},{"stockId":1000000000009919,"date":"2026-04-08T16:00:00.000Z","pe_ttm":8.367,"sp":0.95,"statistics":{"pe_ttm":{"q8v":11.5235,"q5v":8.3132,"q2v":7.0554,"cvpos":0.5163}},"lxr_fc_rights":0.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.367,"sp":0.95,"statistics":{"pe_ttm":{"q8v":11.5235,"q5v":8.3132,"q2v":7.0554,"cvpos":0.5171}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-04-01T16:00:00.000Z","pe_ttm":8.367,"sp":0.95,"statistics":{"pe_ttm":{"q8v":11.6195,"q5v":8.3132,"q2v":7.0554,"cvpos":0.5156}},"lxr_fc_rights":0.95},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.367,"sp":0.95,"statistics":{"pe_ttm":{"q8v":11.6195,"q5v":8.3132,"q2v":7.0554,"cvpos":0.5163}},"lxr_fc_rights":0.95},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.367,"sp":0.95,"statistics":{"pe_ttm":{"q8v":11.6195,"q5v":8.3132,"q2v":7.0554,"cvpos":0.5171}},"lxr_fc_rights":0.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.367,"sp":0.95,"statistics":{"pe_ttm":{"q8v":11.8116,"q5v":8.3132,"q2v":7.0554,"cvpos":0.5171}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-03-26T16:00:00.000Z","pe_ttm":8.455,"sp":0.96,"statistics":{"pe_ttm":{"q8v":12.1957,"q5v":8.3132,"q2v":7.0554,"cvpos":0.5469}},"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-03-25T16:00:00.000Z","pe_ttm":8.455,"sp":0.96,"statistics":{"pe_ttm":{"q8v":12.3878,"q5v":8.3132,"q2v":7.0554,"cvpos":0.5469}},"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-03-24T16:00:00.000Z","pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":12.3878,"q5v":8.3132,"q2v":7.0554,"cvpos":0.5477}},"lxr_fc_rights":1.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":12.3878,"q5v":8.3132,"q2v":7.0554,"cvpos":0.4598}},"lxr_fc_rights":1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.149,"sp":0.99,"statistics":{"pe_ttm":{"q8v":12.4838,"q5v":8.3132,"q2v":7.0554,"cvpos":0.4434}},"lxr_fc_rights":0.99},{"stockId":1000000000009919,"date":"2026-03-19T16:00:00.000Z","pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":12.7719,"q5v":8.3132,"q2v":7.0554,"cvpos":0.4571}},"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-03-18T16:00:00.000Z","pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":12.8679,"q5v":8.3132,"q2v":7.0554,"cvpos":0.4571}},"lxr_fc_rights":1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":12.8679,"q5v":8.3132,"q2v":7.0554,"cvpos":0.4578}},"lxr_fc_rights":1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.313,"sp":1.01,"statistics":{"pe_ttm":{"q8v":12.8679,"q5v":8.3132,"q2v":7.0554,"cvpos":0.4884}},"lxr_fc_rights":1.01},{"stockId":1000000000009919,"date":"2026-03-15T16:00:00.000Z","pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":12.8679,"q5v":8.3132,"q2v":7.0554,"cvpos":0.4584}},"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-03-12T16:00:00.000Z","pe_ttm":8.149,"sp":0.99,"statistics":{"pe_ttm":{"q8v":12.964,"q5v":8.3132,"q2v":7.0554,"cvpos":0.4422}},"lxr_fc_rights":0.99},{"stockId":1000000000009919,"date":"2026-03-11T16:00:00.000Z","pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":13.06,"q5v":8.3227,"q2v":7.0554,"cvpos":0.4558}},"lxr_fc_rights":1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.313,"sp":1.01,"statistics":{"pe_ttm":{"q8v":13.06,"q5v":8.3322,"q2v":7.0554,"cvpos":0.4837}},"lxr_fc_rights":1.01},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":13.06,"q5v":8.3322,"q2v":7.0554,"cvpos":0.457}},"lxr_fc_rights":1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":13.06,"q5v":8.3322,"q2v":7.0554,"cvpos":0.457}},"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-03-05T16:00:00.000Z","pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":13.06,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4993}},"lxr_fc_rights":1.02},{"stockId":1000000000009919,"date":"2026-03-04T16:00:00.000Z","pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":13.06,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4558}},"lxr_fc_rights":1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.149,"sp":0.99,"statistics":{"pe_ttm":{"q8v":13.06,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4428}},"lxr_fc_rights":0.99},{"stockId":1000000000009919,"date":"2026-03-02T16:00:00.000Z","pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":13.06,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4557}},"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-03-01T16:00:00.000Z","pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":13.06,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5266}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-26T16:00:00.000Z","pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":13.156,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5252}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-25T16:00:00.000Z","pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":13.156,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5252}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-24T16:00:00.000Z","pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":13.156,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5259}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-23T16:00:00.000Z","pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":13.156,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5266}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-22T16:00:00.000Z","pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":13.156,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5266}},"lxr_fc_rights":1.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.56,"sp":1.04,"statistics":{"pe_ttm":{"q8v":13.252,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5469}},"lxr_fc_rights":1.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":13.252,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4946}},"lxr_fc_rights":1.02},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.313,"sp":1.01,"statistics":{"pe_ttm":{"q8v":13.4441,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4743}},"lxr_fc_rights":1.01},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4526}},"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-02-10T16:00:00.000Z","pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4532}},"lxr_fc_rights":1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.149,"sp":0.99,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4416}},"lxr_fc_rights":0.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.313,"sp":1.01,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4715}},"lxr_fc_rights":1.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4864}},"lxr_fc_rights":1.02},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4512}},"lxr_fc_rights":1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4858}},"lxr_fc_rights":1.02},{"stockId":1000000000009919,"date":"2026-02-02T16:00:00.000Z","pe_ttm":8.313,"sp":1.01,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4701}},"lxr_fc_rights":1.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4524}},"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-01-29T16:00:00.000Z","pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5081}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-01-28T16:00:00.000Z","pe_ttm":8.56,"sp":1.04,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5285}},"lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2026-01-27T16:00:00.000Z","pe_ttm":8.56,"sp":1.04,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5292}},"lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2026-01-26T16:00:00.000Z","pe_ttm":8.56,"sp":1.04,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5299}},"lxr_fc_rights":1.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.56,"sp":1.04,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5299}},"lxr_fc_rights":1.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5095}},"lxr_fc_rights":1.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5102}},"lxr_fc_rights":1.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.485}},"lxr_fc_rights":1.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5102}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-01-18T16:00:00.000Z","pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4857}},"lxr_fc_rights":1.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5075}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-01-14T16:00:00.000Z","pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5401}},"lxr_fc_rights":1.05},{"stockId":1000000000009919,"date":"2026-01-13T16:00:00.000Z","pe_ttm":8.725,"sp":1.06,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.564}},"lxr_fc_rights":1.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.725,"sp":1.06,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5648}},"lxr_fc_rights":1.06},{"stockId":1000000000009919,"date":"2026-01-11T16:00:00.000Z","pe_ttm":8.725,"sp":1.06,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5648}},"lxr_fc_rights":1.06},{"stockId":1000000000009919,"date":"2026-01-08T16:00:00.000Z","pe_ttm":8.56,"sp":1.04,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5224}},"lxr_fc_rights":1.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.56,"sp":1.04,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5224}},"lxr_fc_rights":1.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5381}},"lxr_fc_rights":1.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.807,"sp":1.07,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5757}},"lxr_fc_rights":1.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5389}},"lxr_fc_rights":1.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.807,"sp":1.07,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5728}},"lxr_fc_rights":1.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.725,"sp":1.06,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5586}},"lxr_fc_rights":1.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.56,"sp":1.04,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5239}},"lxr_fc_rights":1.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.56,"sp":1.04,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5239}},"lxr_fc_rights":1.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.725,"sp":1.06,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5559}},"lxr_fc_rights":1.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":13.5401,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5362}},"lxr_fc_rights":1.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":13.5526,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5362}},"lxr_fc_rights":1.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.725,"sp":1.06,"statistics":{"pe_ttm":{"q8v":13.6362,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5524}},"lxr_fc_rights":1.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.725,"sp":1.06,"statistics":{"pe_ttm":{"q8v":13.6758,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5524}},"lxr_fc_rights":1.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":13.6758,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5082}},"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":13.6758,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5348}},"lxr_fc_rights":1.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":13.6758,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5348}},"lxr_fc_rights":1.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.725,"sp":1.06,"statistics":{"pe_ttm":{"q8v":13.8282,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5483}},"lxr_fc_rights":1.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.725,"sp":1.06,"statistics":{"pe_ttm":{"q8v":13.8282,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5483}},"lxr_fc_rights":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.725,"sp":1.06,"statistics":{"pe_ttm":{"q8v":13.8282,"q5v":8.3955,"q2v":7.0554,"cvpos":0.549}},"lxr_fc_rights":1.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.725,"sp":1.06,"statistics":{"pe_ttm":{"q8v":13.8282,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5498}},"lxr_fc_rights":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.725,"sp":1.06,"statistics":{"pe_ttm":{"q8v":13.9222,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5498}},"lxr_fc_rights":1.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.807,"sp":1.07,"statistics":{"pe_ttm":{"q8v":13.9242,"q5v":8.3955,"q2v":7.0554,"cvpos":0.551}},"lxr_fc_rights":1.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.56,"sp":1.04,"statistics":{"pe_ttm":{"q8v":13.9271,"q5v":8.3955,"q2v":7.0554,"cvpos":0.5211}},"lxr_fc_rights":1.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":13.9271,"q5v":8.3955,"q2v":7.0554,"cvpos":0.485}},"lxr_fc_rights":1.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":13.9271,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4857}},"lxr_fc_rights":1.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.0203,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4857}},"lxr_fc_rights":1.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.1163,"q5v":8.3955,"q2v":7.0554,"cvpos":0.4844}},"lxr_fc_rights":1.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.1163,"q5v":8.3969,"q2v":7.0554,"cvpos":0.4844}},"lxr_fc_rights":1.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":14.1163,"q5v":8.3984,"q2v":7.0554,"cvpos":0.4537}},"lxr_fc_rights":1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":14.1163,"q5v":8.4381,"q2v":7.0554,"cvpos":0.5007}},"lxr_fc_rights":1.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.1163,"q5v":8.4381,"q2v":7.0554,"cvpos":0.4843}},"lxr_fc_rights":1.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":14.1686,"q5v":8.4778,"q2v":7.0554,"cvpos":0.498}},"lxr_fc_rights":1.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.1686,"q5v":8.4778,"q2v":7.0554,"cvpos":0.5197}},"lxr_fc_rights":1.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.1686,"q5v":8.4778,"q2v":7.0554,"cvpos":0.5204}},"lxr_fc_rights":1.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.725,"sp":1.06,"statistics":{"pe_ttm":{"q8v":14.1686,"q5v":8.4778,"q2v":7.0554,"cvpos":0.5334}},"lxr_fc_rights":1.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.807,"sp":1.07,"statistics":{"pe_ttm":{"q8v":14.1686,"q5v":8.4778,"q2v":7.0554,"cvpos":0.5348}},"lxr_fc_rights":1.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.1686,"q5v":8.4778,"q2v":7.0554,"cvpos":0.5197}},"lxr_fc_rights":1.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.56,"sp":1.04,"statistics":{"pe_ttm":{"q8v":14.1736,"q5v":8.4778,"q2v":7.0554,"cvpos":0.5088}},"lxr_fc_rights":1.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":14.1736,"q5v":8.4778,"q2v":7.0554,"cvpos":0.4986}},"lxr_fc_rights":1.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":14.1736,"q5v":8.4778,"q2v":7.0554,"cvpos":0.4993}},"lxr_fc_rights":1.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":14.2123,"q5v":8.4778,"q2v":7.0554,"cvpos":0.4993}},"lxr_fc_rights":1.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.56,"sp":1.04,"statistics":{"pe_ttm":{"q8v":14.2123,"q5v":8.4778,"q2v":7.0554,"cvpos":0.5048}},"lxr_fc_rights":1.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.2123,"q5v":8.4778,"q2v":7.0554,"cvpos":0.5129}},"lxr_fc_rights":1.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.56,"sp":1.04,"statistics":{"pe_ttm":{"q8v":14.2123,"q5v":8.4778,"q2v":7.0554,"cvpos":0.5054}},"lxr_fc_rights":1.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.2123,"q5v":8.4778,"q2v":7.0554,"cvpos":0.513}},"lxr_fc_rights":1.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.2123,"q5v":8.4778,"q2v":7.0554,"cvpos":0.513}},"lxr_fc_rights":1.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.2918,"q5v":8.4778,"q2v":7.0554,"cvpos":0.5116}},"lxr_fc_rights":1.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":14.3084,"q5v":8.4778,"q2v":7.0554,"cvpos":0.498}},"lxr_fc_rights":1.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.313,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.3084,"q5v":8.4778,"q2v":7.0554,"cvpos":0.4687}},"lxr_fc_rights":1.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":14.3084,"q5v":8.4778,"q2v":7.0554,"cvpos":0.4537}},"lxr_fc_rights":1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.066,"sp":0.98,"statistics":{"pe_ttm":{"q8v":14.415,"q5v":8.5601,"q2v":7.0554,"cvpos":0.409}},"lxr_fc_rights":0.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.149,"sp":0.99,"statistics":{"pe_ttm":{"q8v":14.4201,"q5v":8.5752,"q2v":7.0554,"cvpos":0.4402}},"lxr_fc_rights":0.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.066,"sp":0.98,"statistics":{"pe_ttm":{"q8v":14.4201,"q5v":8.5752,"q2v":7.0554,"cvpos":0.4095}},"lxr_fc_rights":0.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.149,"sp":0.99,"statistics":{"pe_ttm":{"q8v":14.4201,"q5v":8.5752,"q2v":7.0554,"cvpos":0.4401}},"lxr_fc_rights":0.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.984,"sp":0.97,"statistics":{"pe_ttm":{"q8v":14.5004,"q5v":8.5752,"q2v":7.0554,"cvpos":0.3924}},"lxr_fc_rights":0.97},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.902,"sp":0.96,"statistics":{"pe_ttm":{"q8v":14.5965,"q5v":8.6424,"q2v":7.0554,"cvpos":0.3655}},"lxr_fc_rights":0.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.066,"sp":0.98,"statistics":{"pe_ttm":{"q8v":14.6614,"q5v":8.6424,"q2v":7.0554,"cvpos":0.4063}},"lxr_fc_rights":0.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.984,"sp":0.97,"statistics":{"pe_ttm":{"q8v":14.6614,"q5v":8.6424,"q2v":7.0554,"cvpos":0.3905}},"lxr_fc_rights":0.97},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.902,"sp":0.96,"statistics":{"pe_ttm":{"q8v":14.6614,"q5v":8.6424,"q2v":7.0554,"cvpos":0.3665}},"lxr_fc_rights":0.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":14.6672,"q5v":8.6424,"q2v":7.0554,"cvpos":0.4414}},"lxr_fc_rights":1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.313,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.6925,"q5v":8.8404,"q2v":7.0554,"cvpos":0.4524}},"lxr_fc_rights":1.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.7905,"q5v":8.8404,"q2v":7.0554,"cvpos":0.4647}},"lxr_fc_rights":1.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.7905,"q5v":8.8404,"q2v":7.0554,"cvpos":0.4653}},"lxr_fc_rights":1.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.9078,"q5v":8.8404,"q2v":7.0554,"cvpos":0.4653}},"lxr_fc_rights":1.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":8.8404,"q2v":7.0554,"cvpos":0.4647}},"lxr_fc_rights":1.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":8.8404,"q2v":7.0554,"cvpos":0.4647}},"lxr_fc_rights":1.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":8.8846,"q2v":7.0554,"cvpos":0.4653}},"lxr_fc_rights":1.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":8.9288,"q2v":7.0554,"cvpos":0.4653}},"lxr_fc_rights":1.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.313,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":8.9288,"q2v":7.0554,"cvpos":0.4518}},"lxr_fc_rights":1.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":8.973,"q2v":7.0554,"cvpos":0.4396}},"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.0172,"q2v":7.0554,"cvpos":0.4402}},"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.0172,"q2v":7.0554,"cvpos":0.4408}},"lxr_fc_rights":1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.0172,"q2v":7.0554,"cvpos":0.4408}},"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.313,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.022,"q2v":7.0554,"cvpos":0.4464}},"lxr_fc_rights":1.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.313,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.0662,"q2v":7.0554,"cvpos":0.4464}},"lxr_fc_rights":1.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.1056,"q2v":7.0554,"cvpos":0.4402}},"lxr_fc_rights":1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.231,"sp":1,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.1056,"q2v":7.0554,"cvpos":0.4408}},"lxr_fc_rights":1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.313,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.1142,"q2v":7.0554,"cvpos":0.4449}},"lxr_fc_rights":1.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.1584,"q2v":7.0554,"cvpos":0.4505}},"lxr_fc_rights":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.313,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.194,"q2v":7.0554,"cvpos":0.4443}},"lxr_fc_rights":1.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.2064,"q2v":7.0554,"cvpos":0.4503}},"lxr_fc_rights":1.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.2188,"q2v":7.0554,"cvpos":0.4537}},"lxr_fc_rights":1.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.2188,"q2v":7.0554,"cvpos":0.4537}},"lxr_fc_rights":1.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.2824,"q2v":7.0554,"cvpos":0.4524}},"lxr_fc_rights":1.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.313,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.2824,"q2v":7.0554,"cvpos":0.4443}},"lxr_fc_rights":1.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.478,"sp":1.03,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.2824,"q2v":7.0554,"cvpos":0.4517}},"lxr_fc_rights":1.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.395,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.2824,"q2v":7.0554,"cvpos":0.4496}},"lxr_fc_rights":1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.3148,"q2v":7.0554,"cvpos":0.4578}},"lxr_fc_rights":1.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.56,"sp":1.04,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.4109,"q2v":7.0554,"cvpos":0.4497}},"lxr_fc_rights":1.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.4109,"q2v":7.0554,"cvpos":0.4552}},"lxr_fc_rights":1.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.4109,"q2v":7.0554,"cvpos":0.4558}},"lxr_fc_rights":1.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.642,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.4109,"q2v":7.0554,"cvpos":0.4564}},"lxr_fc_rights":1.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.106,"sp":1.03,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.4109,"q2v":7.0554,"cvpos":0.4782}},"lxr_fc_rights":1.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.282,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.5069,"q2v":7.0554,"cvpos":0.4851}},"lxr_fc_rights":1.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.282,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.5069,"q2v":7.0554,"cvpos":0.4851}},"lxr_fc_rights":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.282,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.5549,"q2v":7.0554,"cvpos":0.4857}},"lxr_fc_rights":1.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.282,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.6029,"q2v":7.0554,"cvpos":0.4864}},"lxr_fc_rights":1.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.106,"sp":1.03,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.6029,"q2v":7.0554,"cvpos":0.4782}},"lxr_fc_rights":1.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.017,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.6029,"q2v":7.0554,"cvpos":0.4701}},"lxr_fc_rights":1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.929,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":7.0554,"cvpos":0.4647}},"lxr_fc_rights":0.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.929,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":7.0554,"cvpos":0.4653}},"lxr_fc_rights":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.84,"sp":1,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":7.0554,"cvpos":0.4578}},"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.84,"sp":1,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":7.0166,"cvpos":0.4591}},"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.017,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":7.0166,"cvpos":0.4701}},"lxr_fc_rights":1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.84,"sp":1,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.9855,"cvpos":0.4633}},"lxr_fc_rights":0.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.752,"sp":0.99,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.9855,"cvpos":0.4626}},"lxr_fc_rights":0.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.575,"sp":0.97,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.9855,"cvpos":0.4578}},"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.575,"sp":0.97,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.9855,"cvpos":0.4591}},"lxr_fc_rights":0.95},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.84,"sp":1,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.9157,"cvpos":0.4647}},"lxr_fc_rights":0.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.929,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.9157,"cvpos":0.4688}},"lxr_fc_rights":0.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.017,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.9157,"cvpos":0.4707}},"lxr_fc_rights":1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.929,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.9157,"cvpos":0.47}},"lxr_fc_rights":0.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.84,"sp":1,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.9157,"cvpos":0.4687}},"lxr_fc_rights":0.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.194,"sp":1.04,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.4783}},"lxr_fc_rights":1.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.84,"sp":1,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.4728}},"lxr_fc_rights":0.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.017,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.4735}},"lxr_fc_rights":1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.575,"sp":0.97,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.4714}},"lxr_fc_rights":0.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.575,"sp":0.97,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.4728}},"lxr_fc_rights":0.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.398,"sp":0.95,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.4742}},"lxr_fc_rights":0.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.133,"sp":0.92,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.4416}},"lxr_fc_rights":0.9},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.222,"sp":0.93,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.4653}},"lxr_fc_rights":0.91},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.691,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3651}},"lxr_fc_rights":0.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.868,"sp":0.89,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3787}},"lxr_fc_rights":0.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.78,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3736}},"lxr_fc_rights":0.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.78,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.375}},"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.691,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3714}},"lxr_fc_rights":0.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.603,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3665}},"lxr_fc_rights":0.84},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.514,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3501}},"lxr_fc_rights":0.83},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.514,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3505}},"lxr_fc_rights":0.83},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.249,"sp":0.82,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.303}},"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.249,"sp":0.82,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3034}},"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.338,"sp":0.83,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3229}},"lxr_fc_rights":0.81},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.338,"sp":0.83,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.322}},"lxr_fc_rights":0.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.249,"sp":0.82,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.303}},"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.161,"sp":0.81,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2748}},"lxr_fc_rights":0.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.161,"sp":0.81,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2752}},"lxr_fc_rights":0.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.072,"sp":0.8,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2466}},"lxr_fc_rights":0.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.161,"sp":0.81,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2731}},"lxr_fc_rights":0.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.072,"sp":0.8,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2459}},"lxr_fc_rights":0.78},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.249,"sp":0.82,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2966}},"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.161,"sp":0.81,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2725}},"lxr_fc_rights":0.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.161,"sp":0.81,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2725}},"lxr_fc_rights":0.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.072,"sp":0.8,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2459}},"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.161,"sp":0.81,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2704}},"lxr_fc_rights":0.79},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.072,"sp":0.8,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2463}},"lxr_fc_rights":0.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.072,"sp":0.8,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2466}},"lxr_fc_rights":0.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.072,"sp":0.8,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2466}},"lxr_fc_rights":0.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.072,"sp":0.8,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2459}},"lxr_fc_rights":0.78},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.072,"sp":0.8,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2459}},"lxr_fc_rights":0.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.072,"sp":0.8,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2463}},"lxr_fc_rights":0.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.072,"sp":0.8,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2466}},"lxr_fc_rights":0.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.072,"sp":0.8,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2469}},"lxr_fc_rights":0.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.072,"sp":0.8,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2463}},"lxr_fc_rights":0.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.161,"sp":0.81,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2585}},"lxr_fc_rights":0.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.249,"sp":0.82,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2807}},"lxr_fc_rights":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.161,"sp":0.81,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2592}},"lxr_fc_rights":0.79},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.161,"sp":0.81,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2592}},"lxr_fc_rights":0.79},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.161,"sp":0.81,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2585}},"lxr_fc_rights":0.79},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.161,"sp":0.81,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2585}},"lxr_fc_rights":0.79},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.868,"sp":0.89,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3801}},"lxr_fc_rights":0.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.78,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3752}},"lxr_fc_rights":0.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.78,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3765}},"lxr_fc_rights":0.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.603,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3619}},"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.514,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3388}},"lxr_fc_rights":0.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.514,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3392}},"lxr_fc_rights":0.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.426,"sp":0.84,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3124}},"lxr_fc_rights":0.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.514,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3383}},"lxr_fc_rights":0.76},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.514,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3374}},"lxr_fc_rights":0.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.426,"sp":0.84,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.312}},"lxr_fc_rights":0.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.426,"sp":0.84,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3124}},"lxr_fc_rights":0.76},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.426,"sp":0.84,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8286,"cvpos":0.3128}},"lxr_fc_rights":0.76},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.338,"sp":0.83,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.302}},"lxr_fc_rights":0.75},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.249,"sp":0.82,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2752}},"lxr_fc_rights":0.74},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.249,"sp":0.82,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.2756}},"lxr_fc_rights":0.74},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.338,"sp":0.83,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3001}},"lxr_fc_rights":0.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.514,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3279}},"lxr_fc_rights":0.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.514,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3279}},"lxr_fc_rights":0.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.603,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3433}},"lxr_fc_rights":0.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.426,"sp":0.84,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.307}},"lxr_fc_rights":0.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.426,"sp":0.84,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3057}},"lxr_fc_rights":0.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.514,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3252}},"lxr_fc_rights":0.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.514,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3256}},"lxr_fc_rights":0.76},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.691,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3424}},"lxr_fc_rights":0.78},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.514,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3252}},"lxr_fc_rights":0.76},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.426,"sp":0.84,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3061}},"lxr_fc_rights":0.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.426,"sp":0.84,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3065}},"lxr_fc_rights":0.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.514,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3233}},"lxr_fc_rights":0.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.984,"sp":0.79,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.221}},"lxr_fc_rights":0.71},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":0.9,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3755}},"lxr_fc_rights":0.81},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.133,"sp":0.92,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.421}},"lxr_fc_rights":0.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.133,"sp":0.92,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.4216}},"lxr_fc_rights":0.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.133,"sp":0.92,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.4229}},"lxr_fc_rights":0.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":0.9,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3755}},"lxr_fc_rights":0.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":0.9,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3755}},"lxr_fc_rights":0.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.868,"sp":0.89,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.346}},"lxr_fc_rights":0.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.868,"sp":0.89,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3465}},"lxr_fc_rights":0.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.868,"sp":0.89,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3465}},"lxr_fc_rights":0.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.045,"sp":0.91,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3864}},"lxr_fc_rights":0.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.045,"sp":0.91,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3864}},"lxr_fc_rights":0.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.868,"sp":0.89,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.346}},"lxr_fc_rights":0.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":0.9,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3711}},"lxr_fc_rights":0.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.045,"sp":0.91,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3847}},"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.045,"sp":0.91,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3837}},"lxr_fc_rights":0.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":0.9,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.3701}},"lxr_fc_rights":0.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.497,"sp":0.93,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.1267}},"lxr_fc_rights":0.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.217,"sp":0.89,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.1023}},"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.0791}},"lxr_fc_rights":0.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.008,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8458,"cvpos":0.0218}},"lxr_fc_rights":0.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8598,"cvpos":0.0395}},"lxr_fc_rights":0.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.008,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8598,"cvpos":0.0218}},"lxr_fc_rights":0.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.8598,"cvpos":0.0382}},"lxr_fc_rights":0.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.008,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.699,"q2v":6.9157,"cvpos":0.0218}},"lxr_fc_rights":0.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.008,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.795,"q2v":6.9157,"cvpos":0.0218}},"lxr_fc_rights":0.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.795,"q2v":6.9157,"cvpos":0.0354}},"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.795,"q2v":6.9157,"cvpos":0.0354}},"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.008,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.795,"q2v":6.9157,"cvpos":0.0218}},"lxr_fc_rights":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.008,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.795,"q2v":6.9258,"cvpos":0.0218}},"lxr_fc_rights":0.77},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.938,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.843,"q2v":6.9258,"cvpos":0.0122}},"lxr_fc_rights":0.76},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.938,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.939,"q2v":6.9539,"cvpos":0.0122}},"lxr_fc_rights":0.76},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.938,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.987,"q2v":6.9855,"cvpos":0.0123}},"lxr_fc_rights":0.76},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.938,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.987,"q2v":6.9855,"cvpos":0.0123}},"lxr_fc_rights":0.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.938,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":9.987,"q2v":7.0166,"cvpos":0.0123}},"lxr_fc_rights":0.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.0831,"q2v":7.0166,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.0831,"q2v":7.0166,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.0831,"q2v":7.0166,"cvpos":0.0559}},"lxr_fc_rights":0.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.0831,"q2v":7.0554,"cvpos":0.0559}},"lxr_fc_rights":0.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.0831,"q2v":7.0554,"cvpos":0.0559}},"lxr_fc_rights":0.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.1311,"q2v":7.0554,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.217,"sp":0.89,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.1791,"q2v":7.0554,"cvpos":0.0721}},"lxr_fc_rights":0.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.1791,"q2v":7.0554,"cvpos":0.0545}},"lxr_fc_rights":0.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.2271,"q2v":7.0554,"cvpos":0.0546}},"lxr_fc_rights":0.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.2751,"q2v":7.0554,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.2751,"q2v":7.0554,"cvpos":0.0532}},"lxr_fc_rights":0.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.3232,"q2v":7.0554,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.5632,"q2v":7.0554,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.6112,"q2v":7.0554,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.6593,"q2v":7.0554,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.6785,"q2v":7.0792,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.7265,"q2v":7.0792,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.8033,"q2v":7.1252,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.8513,"q2v":7.1252,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.798,"sp":0.83,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.8513,"q2v":7.1418,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.728,"sp":0.82,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.8513,"q2v":7.1418,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.938,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.8513,"q2v":7.1418,"cvpos":0.0095}},"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.008,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.8513,"q2v":7.1418,"cvpos":0.0109}},"lxr_fc_rights":0.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.008,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.8568,"q2v":7.1418,"cvpos":0.0109}},"lxr_fc_rights":0.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.8623,"q2v":7.1896,"cvpos":0.0191}},"lxr_fc_rights":0.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.9034,"q2v":7.1896,"cvpos":0.0341}},"lxr_fc_rights":0.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.946,"q2v":7.1896,"cvpos":0.0191}},"lxr_fc_rights":0.78},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":10.9871,"q2v":7.1896,"cvpos":0.019}},"lxr_fc_rights":0.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0351,"q2v":7.1951,"cvpos":0.0313}},"lxr_fc_rights":0.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.1951,"cvpos":0.0191}},"lxr_fc_rights":0.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.1951,"cvpos":0.0191}},"lxr_fc_rights":0.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.2045,"cvpos":0.019}},"lxr_fc_rights":0.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.2045,"cvpos":0.019}},"lxr_fc_rights":0.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.2045,"cvpos":0.019}},"lxr_fc_rights":0.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.2045,"cvpos":0.0244}},"lxr_fc_rights":0.79},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.2045,"cvpos":0.019}},"lxr_fc_rights":0.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.2556,"cvpos":0.0231}},"lxr_fc_rights":0.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.2643,"cvpos":0.0231}},"lxr_fc_rights":0.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.217,"sp":0.89,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.2643,"cvpos":0.0299}},"lxr_fc_rights":0.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.217,"sp":0.89,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.2643,"cvpos":0.0299}},"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.287,"sp":0.9,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.2649,"cvpos":0.0353}},"lxr_fc_rights":0.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.217,"sp":0.89,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.2649,"cvpos":0.0299}},"lxr_fc_rights":0.8},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.2649,"cvpos":0.0231}},"lxr_fc_rights":0.79},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.2671,"cvpos":0.019}},"lxr_fc_rights":0.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.2671,"cvpos":0.019}},"lxr_fc_rights":0.78},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.008,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.3215,"cvpos":0.0109}},"lxr_fc_rights":0.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.008,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.3215,"cvpos":0.0109}},"lxr_fc_rights":0.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.938,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.3298,"cvpos":0.0095}},"lxr_fc_rights":0.76},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.868,"sp":0.84,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.331,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.868,"sp":0.84,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.331,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.798,"sp":0.83,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.331,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.868,"sp":0.84,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.3348,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.868,"sp":0.84,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.3348,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.449,"sp":0.78,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.3348,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":5.658,"sp":0.81,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0434,"q2v":7.3875,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.077,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.0763,"q2v":7.3875,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.008,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.1091,"q2v":7.3875,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.008,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.1243,"q2v":7.3976,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.008,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.1394,"q2v":7.3976,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.008,"sp":0.86,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.2354,"q2v":7.4535,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.217,"sp":0.89,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.2354,"q2v":7.4551,"cvpos":0.0054}},"lxr_fc_rights":0.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.2354,"q2v":7.4551,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.2546,"q2v":7.4551,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.217,"sp":0.89,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.2737,"q2v":7.4551,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.2737,"q2v":7.4551,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.217,"sp":0.89,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.2737,"q2v":7.4642,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.147,"sp":0.88,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.2737,"q2v":7.4642,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.566,"sp":0.94,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.3026,"q2v":7.4642,"cvpos":0.0177}},"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.846,"sp":0.98,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.3315,"q2v":7.4642,"cvpos":0.083}},"lxr_fc_rights":0.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.916,"sp":0.99,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.3315,"q2v":7.4642,"cvpos":0.0909}},"lxr_fc_rights":0.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.986,"sp":1,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.3315,"q2v":7.4642,"cvpos":0.1004}},"lxr_fc_rights":0.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.706,"sp":0.96,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.3315,"q2v":7.5194,"cvpos":0.053}},"lxr_fc_rights":0.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.776,"sp":0.97,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.3315,"q2v":7.5194,"cvpos":0.068}},"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.706,"sp":0.96,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.3315,"q2v":7.5309,"cvpos":0.0531}},"lxr_fc_rights":0.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.055,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.3332,"q2v":7.5309,"cvpos":0.1031}},"lxr_fc_rights":0.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.055,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.3454,"q2v":7.5309,"cvpos":0.1031}},"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.055,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.356,"q2v":7.5854,"cvpos":0.1033}},"lxr_fc_rights":0.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.055,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.3917,"q2v":7.5854,"cvpos":0.1034}},"lxr_fc_rights":0.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.055,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.4275,"q2v":7.6513,"cvpos":0.1034}},"lxr_fc_rights":0.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.055,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.4275,"q2v":7.6642,"cvpos":0.1031}},"lxr_fc_rights":0.91},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.055,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.4275,"q2v":7.6841,"cvpos":0.1031}},"lxr_fc_rights":0.91},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.055,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.4275,"q2v":7.7173,"cvpos":0.1033}},"lxr_fc_rights":0.91},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.055,"sp":1.01,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.4329,"q2v":7.7173,"cvpos":0.1034}},"lxr_fc_rights":0.91},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.265,"sp":1.04,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.4383,"q2v":7.7173,"cvpos":0.1415}},"lxr_fc_rights":0.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.265,"sp":1.04,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.4383,"q2v":7.7308,"cvpos":0.1413}},"lxr_fc_rights":0.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.125,"sp":1.02,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.4383,"q2v":7.7539,"cvpos":0.1102}},"lxr_fc_rights":0.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.335,"sp":1.05,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.4383,"q2v":7.7975,"cvpos":0.1526}},"lxr_fc_rights":0.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.754,"sp":1.11,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.4581,"q2v":7.831,"cvpos":0.1975}},"lxr_fc_rights":1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.894,"sp":1.13,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.5206,"q2v":7.831,"cvpos":0.2052}},"lxr_fc_rights":1.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.684,"sp":1.1,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.5206,"q2v":7.831,"cvpos":0.1902}},"lxr_fc_rights":0.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.894,"sp":1.13,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.5206,"q2v":7.8936,"cvpos":0.2041}},"lxr_fc_rights":1.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.265,"sp":1.04,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.5206,"q2v":7.8936,"cvpos":0.1403}},"lxr_fc_rights":0.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.846,"sp":0.98,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.5206,"q2v":7.8936,"cvpos":0.0788}},"lxr_fc_rights":0.88},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.916,"sp":0.99,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.5206,"q2v":7.8936,"cvpos":0.0856}},"lxr_fc_rights":0.89},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.636,"sp":0.95,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.5206,"q2v":7.9308,"cvpos":0.034}},"lxr_fc_rights":0.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.706,"sp":0.96,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.5206,"q2v":7.9563,"cvpos":0.0518}},"lxr_fc_rights":0.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.636,"sp":0.95,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.5206,"q2v":7.9563,"cvpos":0.0341}},"lxr_fc_rights":0.85},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.776,"sp":0.97,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.5235,"q2v":7.9563,"cvpos":0.0626}},"lxr_fc_rights":0.87},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.776,"sp":0.97,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.5235,"q2v":7.9563,"cvpos":0.0626}},"lxr_fc_rights":0.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.776,"sp":0.97,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.5235,"q2v":7.9563,"cvpos":0.0627}},"lxr_fc_rights":0.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.706,"sp":0.96,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.5859,"q2v":7.9563,"cvpos":0.0504}},"lxr_fc_rights":0.86},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.636,"sp":0.95,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.6029,"q2v":7.9563,"cvpos":0.034}},"lxr_fc_rights":0.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.566,"sp":0.94,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.6029,"q2v":7.9563,"cvpos":0.0177}},"lxr_fc_rights":0.84},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.566,"sp":0.94,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.6112,"q2v":7.9563,"cvpos":0.0177}},"lxr_fc_rights":0.84},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.846,"sp":0.98,"statistics":{"pe_ttm":{"q8v":14.9137,"q5v":11.6195,"q2v":7.9563,"cvpos":0.0654}},"lxr_fc_rights":0.88},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.846,"sp":0.98,"statistics":{"pe_ttm":{"q8v":14.9768,"q5v":11.6852,"q2v":7.9563,"cvpos":0.0654}},"lxr_fc_rights":0.88},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.776,"sp":0.97,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.6852,"q2v":7.9563,"cvpos":0.057}},"lxr_fc_rights":0.87},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.916,"sp":0.99,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.6852,"q2v":7.9974,"cvpos":0.0679}},"lxr_fc_rights":0.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.776,"sp":0.97,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.6852,"q2v":7.9974,"cvpos":0.0571}},"lxr_fc_rights":0.87},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.916,"sp":0.99,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.6852,"q2v":8.0189,"cvpos":0.0667}},"lxr_fc_rights":0.89},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.916,"sp":0.99,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.736,"q2v":8.0189,"cvpos":0.0665}},"lxr_fc_rights":0.89},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.055,"sp":1.01,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.7675,"q2v":8.0189,"cvpos":0.0773}},"lxr_fc_rights":0.89},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.055,"sp":1.01,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.7675,"q2v":8.0189,"cvpos":0.0774}},"lxr_fc_rights":0.89},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.055,"sp":1.01,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.7895,"q2v":8.0189,"cvpos":0.0776}},"lxr_fc_rights":0.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.986,"sp":1,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.822,"q2v":8.0189,"cvpos":0.0707}},"lxr_fc_rights":0.88},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.195,"sp":1.03,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.822,"q2v":8.0189,"cvpos":0.0923}},"lxr_fc_rights":0.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.195,"sp":1.03,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.822,"q2v":8.0641,"cvpos":0.0923}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.125,"sp":1.02,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.8324,"q2v":8.0816,"cvpos":0.0788}},"lxr_fc_rights":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.335,"sp":1.05,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.8324,"q2v":8.0816,"cvpos":0.1156}},"lxr_fc_rights":0.92},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.335,"sp":1.05,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.8324,"q2v":8.0816,"cvpos":0.1156}},"lxr_fc_rights":0.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.195,"sp":1.03,"statistics":{"pe_ttm":{"q8v":15.0363,"q5v":11.8324,"q2v":8.0816,"cvpos":0.0909}},"lxr_fc_rights":0.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.578,"sp":1.05,"statistics":{"pe_ttm":{"q8v":15.037,"q5v":11.8324,"q2v":8.0816,"cvpos":0.0176}},"lxr_fc_rights":0.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.578,"sp":1.05,"statistics":{"pe_ttm":{"q8v":15.037,"q5v":11.8324,"q2v":8.0816,"cvpos":0.0177}},"lxr_fc_rights":0.92},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.641,"sp":1.06,"statistics":{"pe_ttm":{"q8v":15.037,"q5v":11.8411,"q2v":8.0816,"cvpos":0.0286}},"lxr_fc_rights":0.93},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.453,"sp":1.03,"statistics":{"pe_ttm":{"q8v":15.037,"q5v":11.8497,"q2v":8.0816,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.453,"sp":1.03,"statistics":{"pe_ttm":{"q8v":15.037,"q5v":11.8497,"q2v":8.1307,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.578,"sp":1.05,"statistics":{"pe_ttm":{"q8v":15.037,"q5v":11.8498,"q2v":8.1307,"cvpos":0.0149}},"lxr_fc_rights":0.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.578,"sp":1.05,"statistics":{"pe_ttm":{"q8v":15.037,"q5v":11.8498,"q2v":8.1307,"cvpos":0.0149}},"lxr_fc_rights":0.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.578,"sp":1.05,"statistics":{"pe_ttm":{"q8v":15.037,"q5v":11.8787,"q2v":8.1307,"cvpos":0.015}},"lxr_fc_rights":0.92},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.703,"sp":1.07,"statistics":{"pe_ttm":{"q8v":15.037,"q5v":11.9198,"q2v":8.1307,"cvpos":0.0313}},"lxr_fc_rights":0.94},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.766,"sp":1.08,"statistics":{"pe_ttm":{"q8v":15.0591,"q5v":11.9198,"q2v":8.1307,"cvpos":0.0353}},"lxr_fc_rights":0.95},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.641,"sp":1.06,"statistics":{"pe_ttm":{"q8v":15.1602,"q5v":11.9415,"q2v":8.1307,"cvpos":0.0217}},"lxr_fc_rights":0.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.641,"sp":1.06,"statistics":{"pe_ttm":{"q8v":15.1602,"q5v":11.9509,"q2v":8.1307,"cvpos":0.0217}},"lxr_fc_rights":0.93},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.829,"sp":1.09,"statistics":{"pe_ttm":{"q8v":15.1602,"q5v":11.9509,"q2v":8.1307,"cvpos":0.0422}},"lxr_fc_rights":0.96},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.453,"sp":1.03,"statistics":{"pe_ttm":{"q8v":15.1602,"q5v":11.9509,"q2v":8.1442,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.453,"sp":1.03,"statistics":{"pe_ttm":{"q8v":15.2835,"q5v":11.9796,"q2v":8.1442,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.39,"sp":1.02,"statistics":{"pe_ttm":{"q8v":15.306,"q5v":12.009,"q2v":8.1442,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.641,"sp":1.06,"statistics":{"pe_ttm":{"q8v":15.306,"q5v":12.0143,"q2v":8.1442,"cvpos":0.0177}},"lxr_fc_rights":0.93},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.766,"sp":1.08,"statistics":{"pe_ttm":{"q8v":15.306,"q5v":12.0143,"q2v":8.1442,"cvpos":0.0272}},"lxr_fc_rights":0.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.703,"sp":1.07,"statistics":{"pe_ttm":{"q8v":15.3882,"q5v":12.0442,"q2v":8.1442,"cvpos":0.0231}},"lxr_fc_rights":0.94},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.453,"sp":1.03,"statistics":{"pe_ttm":{"q8v":15.4067,"q5v":12.0741,"q2v":8.1442,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.766,"sp":1.08,"statistics":{"pe_ttm":{"q8v":15.4067,"q5v":12.0741,"q2v":8.1442,"cvpos":0.0244}},"lxr_fc_rights":0.95},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.766,"sp":1.08,"statistics":{"pe_ttm":{"q8v":15.4067,"q5v":12.0741,"q2v":8.1442,"cvpos":0.0245}},"lxr_fc_rights":0.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.766,"sp":1.08,"statistics":{"pe_ttm":{"q8v":15.4067,"q5v":12.0765,"q2v":8.1973,"cvpos":0.0245}},"lxr_fc_rights":0.95},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.766,"sp":1.08,"statistics":{"pe_ttm":{"q8v":15.4067,"q5v":12.0789,"q2v":8.1973,"cvpos":0.0245}},"lxr_fc_rights":0.95},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.766,"sp":1.08,"statistics":{"pe_ttm":{"q8v":15.53,"q5v":12.0789,"q2v":8.2069,"cvpos":0.0244}},"lxr_fc_rights":0.95},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.703,"sp":1.07,"statistics":{"pe_ttm":{"q8v":15.6532,"q5v":12.0864,"q2v":8.2069,"cvpos":0.0217}},"lxr_fc_rights":0.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.641,"sp":1.06,"statistics":{"pe_ttm":{"q8v":15.6532,"q5v":12.094,"q2v":8.2069,"cvpos":0.0163}},"lxr_fc_rights":0.93},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.829,"sp":1.09,"statistics":{"pe_ttm":{"q8v":15.6532,"q5v":12.094,"q2v":8.2069,"cvpos":0.0231}},"lxr_fc_rights":0.96},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.829,"sp":1.09,"statistics":{"pe_ttm":{"q8v":15.6532,"q5v":12.094,"q2v":8.2069,"cvpos":0.0231}},"lxr_fc_rights":0.96},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.017,"sp":1.12,"statistics":{"pe_ttm":{"q8v":15.7703,"q5v":12.0966,"q2v":8.264,"cvpos":0.0312}},"lxr_fc_rights":0.99},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":6.954,"sp":1.11,"statistics":{"pe_ttm":{"q8v":15.7765,"q5v":12.0966,"q2v":8.264,"cvpos":0.0299}},"lxr_fc_rights":0.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.142,"sp":1.14,"statistics":{"pe_ttm":{"q8v":15.7765,"q5v":12.0966,"q2v":8.264,"cvpos":0.0367}},"lxr_fc_rights":1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.142,"sp":1.14,"statistics":{"pe_ttm":{"q8v":15.7765,"q5v":12.0966,"q2v":8.264,"cvpos":0.0367}},"lxr_fc_rights":1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.017,"sp":1.12,"statistics":{"pe_ttm":{"q8v":15.7765,"q5v":12.0966,"q2v":8.264,"cvpos":0.0299}},"lxr_fc_rights":0.99},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.017,"sp":1.12,"statistics":{"pe_ttm":{"q8v":15.7765,"q5v":12.1378,"q2v":8.264,"cvpos":0.0299}},"lxr_fc_rights":0.99},{"pe_ttm":7.017,"sp":1.12,"stockId":1000000000009919,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":15.7765,"q5v":12.1789,"q2v":8.2695,"cvpos":0.0299}},"lxr_fc_rights":0.99},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.079,"sp":1.13,"statistics":{"pe_ttm":{"q8v":15.7765,"q5v":12.1873,"q2v":8.2695,"cvpos":0.0299}},"lxr_fc_rights":0.99},{"pe_ttm":7.079,"sp":1.13,"stockId":1000000000009919,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":15.7765,"q5v":12.1965,"q2v":8.2695,"cvpos":0.0299}},"lxr_fc_rights":0.99},{"pe_ttm":7.204,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.023,"q5v":12.1973,"q2v":8.3306,"cvpos":0.0393}},"lxr_fc_rights":1.01},{"pe_ttm":7.204,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.1462,"q5v":12.1997,"q2v":8.3306,"cvpos":0.0393}},"lxr_fc_rights":1.01},{"pe_ttm":7.142,"sp":1.14,"stockId":1000000000009919,"date":"2024-06-18T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.1462,"q5v":12.2021,"q2v":8.3306,"cvpos":0.0299}},"lxr_fc_rights":1},{"pe_ttm":7.204,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-17T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.1462,"q5v":12.2021,"q2v":8.3306,"cvpos":0.0381}},"lxr_fc_rights":1.01},{"pe_ttm":7.204,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.1462,"q5v":12.2317,"q2v":8.3306,"cvpos":0.0381}},"lxr_fc_rights":1.01},{"pe_ttm":7.267,"sp":1.16,"stockId":1000000000009919,"date":"2024-06-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.2695,"q5v":12.2909,"q2v":8.3306,"cvpos":0.0448}},"lxr_fc_rights":1.02},{"pe_ttm":7.142,"sp":1.14,"stockId":1000000000009919,"date":"2024-06-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.2695,"q5v":12.3205,"q2v":8.3306,"cvpos":0.0299}},"lxr_fc_rights":1},{"pe_ttm":7.142,"sp":1.14,"stockId":1000000000009919,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.2695,"q5v":12.3205,"q2v":8.3322,"cvpos":0.0299}},"lxr_fc_rights":1},{"pe_ttm":7.204,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.2695,"q5v":12.3205,"q2v":8.3322,"cvpos":0.0354}},"lxr_fc_rights":1.01},{"pe_ttm":7.267,"sp":1.16,"stockId":1000000000009919,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.7625,"q5v":12.3205,"q2v":8.3322,"cvpos":0.0407}},"lxr_fc_rights":1.02},{"pe_ttm":7.33,"sp":1.17,"stockId":1000000000009919,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":17.1323,"q5v":12.3205,"q2v":8.3973,"cvpos":0.0434}},"lxr_fc_rights":1.03},{"pe_ttm":7.455,"sp":1.19,"stockId":1000000000009919,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":17.1323,"q5v":12.3205,"q2v":8.3973,"cvpos":0.0557}},"lxr_fc_rights":1.04},{"pe_ttm":7.455,"sp":1.19,"stockId":1000000000009919,"date":"2024-06-03T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":17.1323,"q5v":12.3205,"q2v":8.3973,"cvpos":0.0558}},"lxr_fc_rights":1.04},{"pe_ttm":7.455,"sp":1.19,"stockId":1000000000009919,"date":"2024-06-02T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":17.1323,"q5v":12.3205,"q2v":8.3973,"cvpos":0.0558}},"lxr_fc_rights":1.04},{"pe_ttm":7.455,"sp":1.19,"stockId":1000000000009919,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":19.5594,"q5v":12.3205,"q2v":8.4639,"cvpos":0.0556}},"lxr_fc_rights":1.04},{"pe_ttm":7.455,"sp":1.19,"stockId":1000000000009919,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.461,"q5v":12.3229,"q2v":8.4639,"cvpos":0.0556}},"lxr_fc_rights":1.04},{"pe_ttm":8.27,"sp":1.32,"stockId":1000000000009919,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.461,"q5v":12.3254,"q2v":8.4639,"cvpos":0.1739}},"lxr_fc_rights":1.06},{"pe_ttm":8.207,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.461,"q5v":12.3254,"q2v":8.5306,"cvpos":0.1592}},"lxr_fc_rights":1.05},{"pe_ttm":8.144,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.7327,"q5v":12.3254,"q2v":8.5972,"cvpos":0.1442}},"lxr_fc_rights":1.05},{"pe_ttm":8.207,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":22.0043,"q5v":12.3254,"q2v":8.6639,"cvpos":0.1574}},"lxr_fc_rights":1.05},{"pe_ttm":8.207,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":22.0043,"q5v":12.3254,"q2v":8.6639,"cvpos":0.1574}},"lxr_fc_rights":1.05},{"pe_ttm":8.207,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":22.0043,"q5v":12.3254,"q2v":8.7972,"cvpos":0.1576}},"lxr_fc_rights":1.05},{"pe_ttm":8.144,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":22.0043,"q5v":12.3331,"q2v":8.9304,"cvpos":0.1442}},"lxr_fc_rights":1.05},{"pe_ttm":8.144,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":22.0043,"q5v":12.3408,"q2v":8.9304,"cvpos":0.1442}},"lxr_fc_rights":1.05},{"pe_ttm":8.144,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":22.0043,"q5v":12.3435,"q2v":9.0268,"cvpos":0.144}},"lxr_fc_rights":1.05},{"pe_ttm":8.019,"sp":1.28,"stockId":1000000000009919,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":22.0043,"q5v":12.3435,"q2v":9.0637,"cvpos":0.1101}},"lxr_fc_rights":1.03},{"pe_ttm":8.082,"sp":1.29,"stockId":1000000000009919,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":22.0043,"q5v":12.3435,"q2v":9.1228,"cvpos":0.1197}},"lxr_fc_rights":1.04},{"pe_ttm":8.144,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":22.276,"q5v":12.3656,"q2v":9.1228,"cvpos":0.1415}},"lxr_fc_rights":1.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.082,"sp":1.29,"statistics":{"pe_ttm":{"q8v":22.276,"q5v":12.4437,"q2v":9.2188,"cvpos":0.1194}},"lxr_fc_rights":1.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.082,"sp":1.29,"statistics":{"pe_ttm":{"q8v":22.276,"q5v":12.4437,"q2v":9.2188,"cvpos":0.1194}},"lxr_fc_rights":1.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.082,"sp":1.29,"statistics":{"pe_ttm":{"q8v":22.276,"q5v":12.4437,"q2v":9.2637,"cvpos":0.1196}},"lxr_fc_rights":1.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.019,"sp":1.28,"statistics":{"pe_ttm":{"q8v":22.276,"q5v":12.454,"q2v":9.3148,"cvpos":0.1102}},"lxr_fc_rights":1.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.019,"sp":1.28,"statistics":{"pe_ttm":{"q8v":22.276,"q5v":12.474,"q2v":9.3148,"cvpos":0.1102}},"lxr_fc_rights":1.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":1.27,"statistics":{"pe_ttm":{"q8v":22.276,"q5v":12.5851,"q2v":9.3303,"cvpos":0.0909}},"lxr_fc_rights":1.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":1.27,"statistics":{"pe_ttm":{"q8v":22.5476,"q5v":12.5904,"q2v":9.3303,"cvpos":0.0909}},"lxr_fc_rights":1.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":1.27,"statistics":{"pe_ttm":{"q8v":22.5476,"q5v":12.5904,"q2v":9.3811,"cvpos":0.091}},"lxr_fc_rights":1.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":1.27,"statistics":{"pe_ttm":{"q8v":22.5476,"q5v":12.5904,"q2v":9.4109,"cvpos":0.091}},"lxr_fc_rights":1.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.894,"sp":1.26,"statistics":{"pe_ttm":{"q8v":22.5476,"q5v":12.6726,"q2v":9.4109,"cvpos":0.0854}},"lxr_fc_rights":1.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":1.27,"statistics":{"pe_ttm":{"q8v":22.5476,"q5v":12.6726,"q2v":9.4109,"cvpos":0.0894}},"lxr_fc_rights":1.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.894,"sp":1.26,"statistics":{"pe_ttm":{"q8v":22.5476,"q5v":12.6743,"q2v":9.4109,"cvpos":0.0855}},"lxr_fc_rights":1.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":1.27,"statistics":{"pe_ttm":{"q8v":22.5476,"q5v":12.6759,"q2v":9.4109,"cvpos":0.0883}},"lxr_fc_rights":1.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.019,"sp":1.28,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.6901,"q2v":9.4633,"cvpos":0.0992}},"lxr_fc_rights":1.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.019,"sp":1.28,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.7549,"q2v":9.5069,"cvpos":0.0989}},"lxr_fc_rights":1.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":1.27,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.7549,"q2v":9.5456,"cvpos":0.0881}},"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":1.27,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.7549,"q2v":9.5456,"cvpos":0.0882}},"lxr_fc_rights":1.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.831,"sp":1.25,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.7549,"q2v":9.6029,"cvpos":0.0829}},"lxr_fc_rights":1.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.894,"sp":1.26,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.7719,"q2v":9.6029,"cvpos":0.0842}},"lxr_fc_rights":1.01},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":1.27,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.8133,"q2v":9.6029,"cvpos":0.0854}},"lxr_fc_rights":1.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":1.27,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.8133,"q2v":9.699,"cvpos":0.0854}},"lxr_fc_rights":1.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":1.27,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.8253,"q2v":9.699,"cvpos":0.0855}},"lxr_fc_rights":1.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.956,"sp":1.27,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.8372,"q2v":9.699,"cvpos":0.0856}},"lxr_fc_rights":1.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.019,"sp":1.28,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.8679,"q2v":9.699,"cvpos":0.0883}},"lxr_fc_rights":1.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.019,"sp":1.28,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.8937,"q2v":9.699,"cvpos":0.0882}},"lxr_fc_rights":1.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.144,"sp":1.3,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.9195,"q2v":9.699,"cvpos":0.1073}},"lxr_fc_rights":1.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.144,"sp":1.3,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.9195,"q2v":9.7102,"cvpos":0.1075}},"lxr_fc_rights":1.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.082,"sp":1.29,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.9195,"q2v":9.795,"cvpos":0.0894}},"lxr_fc_rights":1.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.082,"sp":1.29,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.9195,"q2v":9.795,"cvpos":0.0896}},"lxr_fc_rights":1.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.144,"sp":1.3,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.9195,"q2v":9.795,"cvpos":0.1046}},"lxr_fc_rights":1.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.082,"sp":1.29,"statistics":{"pe_ttm":{"q8v":22.8193,"q5v":12.964,"q2v":9.795,"cvpos":0.0897}},"lxr_fc_rights":1.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.27,"sp":1.32,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":12.964,"q2v":9.795,"cvpos":0.1165}},"lxr_fc_rights":1.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.332,"sp":1.33,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.0018,"q2v":9.795,"cvpos":0.1274}},"lxr_fc_rights":1.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.27,"sp":1.32,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.0018,"q2v":9.795,"cvpos":0.1167}},"lxr_fc_rights":1.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.332,"sp":1.33,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.0018,"q2v":9.891,"cvpos":0.1264}},"lxr_fc_rights":1.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.332,"sp":1.33,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.06,"q2v":9.987,"cvpos":0.1264}},"lxr_fc_rights":1.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.144,"sp":1.3,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.06,"q2v":9.987,"cvpos":0.103}},"lxr_fc_rights":1.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.207,"sp":1.31,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.06,"q2v":10.0394,"cvpos":0.1057}},"lxr_fc_rights":1.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":8.082,"sp":1.29,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.06,"q2v":10.0394,"cvpos":0.0896}},"lxr_fc_rights":1.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":7.831,"sp":1.25,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.06,"q2v":10.0394,"cvpos":0.0829}},"lxr_fc_rights":1.01},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.908,"sp":1.24,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.06,"q2v":10.0394,"cvpos":0.3682}},"lxr_fc_rights":1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.427,"sp":1.19,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.06,"q2v":10.0831,"cvpos":0.3035}},"lxr_fc_rights":0.96},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.427,"sp":1.19,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.06,"q2v":10.0831,"cvpos":0.3035}},"lxr_fc_rights":0.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.524,"sp":1.2,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.072,"q2v":10.0394,"cvpos":0.327}},"lxr_fc_rights":0.97},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.331,"sp":1.18,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.0841,"q2v":10.0394,"cvpos":0.2894}},"lxr_fc_rights":0.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.427,"sp":1.19,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.156,"q2v":10.0394,"cvpos":0.303}},"lxr_fc_rights":0.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.62,"sp":1.21,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.156,"q2v":10.0831,"cvpos":0.332}},"lxr_fc_rights":0.97},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.524,"sp":1.2,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.156,"q2v":10.0831,"cvpos":0.3238}},"lxr_fc_rights":0.97},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.331,"sp":1.18,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.156,"q2v":10.0394,"cvpos":0.289}},"lxr_fc_rights":0.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.139,"sp":1.16,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.156,"q2v":10.0394,"cvpos":0.2772}},"lxr_fc_rights":0.93},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.331,"sp":1.18,"statistics":{"pe_ttm":{"q8v":23.091,"q5v":13.1612,"q2v":10.0394,"cvpos":0.2884}},"lxr_fc_rights":0.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.235,"sp":1.17,"statistics":{"pe_ttm":{"q8v":23.3626,"q5v":13.252,"q2v":10.0394,"cvpos":0.2782}},"lxr_fc_rights":0.94},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.043,"sp":1.15,"statistics":{"pe_ttm":{"q8v":23.3626,"q5v":13.252,"q2v":10.0394,"cvpos":0.27}},"lxr_fc_rights":0.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.043,"sp":1.15,"statistics":{"pe_ttm":{"q8v":23.3626,"q5v":13.252,"q2v":10.0394,"cvpos":0.27}},"lxr_fc_rights":0.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.139,"sp":1.16,"statistics":{"pe_ttm":{"q8v":23.3626,"q5v":13.252,"q2v":10.0394,"cvpos":0.2745}},"lxr_fc_rights":0.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.043,"sp":1.15,"statistics":{"pe_ttm":{"q8v":23.3626,"q5v":13.2915,"q2v":10.0394,"cvpos":0.2707}},"lxr_fc_rights":0.93},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.851,"sp":1.13,"statistics":{"pe_ttm":{"q8v":23.9059,"q5v":13.331,"q2v":10.0394,"cvpos":0.2456}},"lxr_fc_rights":0.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.947,"sp":1.14,"statistics":{"pe_ttm":{"q8v":23.9059,"q5v":13.3398,"q2v":10.0394,"cvpos":0.2605}},"lxr_fc_rights":0.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.755,"sp":1.12,"statistics":{"pe_ttm":{"q8v":23.9059,"q5v":13.3487,"q2v":10.0394,"cvpos":0.2432}},"lxr_fc_rights":0.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.947,"sp":1.14,"statistics":{"pe_ttm":{"q8v":24.1776,"q5v":13.4133,"q2v":10.0394,"cvpos":0.2592}},"lxr_fc_rights":0.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.659,"sp":1.11,"statistics":{"pe_ttm":{"q8v":24.1776,"q5v":13.424,"q2v":10.0394,"cvpos":0.2374}},"lxr_fc_rights":0.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.851,"sp":1.13,"statistics":{"pe_ttm":{"q8v":24.1776,"q5v":13.4394,"q2v":10.0394,"cvpos":0.2429}},"lxr_fc_rights":0.91},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.179,"sp":1.06,"statistics":{"pe_ttm":{"q8v":24.1776,"q5v":13.4441,"q2v":10.0394,"cvpos":0.2092}},"lxr_fc_rights":0.85},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.083,"sp":1.05,"statistics":{"pe_ttm":{"q8v":24.1776,"q5v":13.4698,"q2v":10.0394,"cvpos":0.2014}},"lxr_fc_rights":0.84},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.987,"sp":1.04,"statistics":{"pe_ttm":{"q8v":24.4493,"q5v":13.5178,"q2v":10.0394,"cvpos":0.1927}},"lxr_fc_rights":0.84},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.795,"sp":1.02,"statistics":{"pe_ttm":{"q8v":24.4493,"q5v":13.5401,"q2v":10.0831,"cvpos":0.1832}},"lxr_fc_rights":0.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.795,"sp":1.02,"statistics":{"pe_ttm":{"q8v":24.7209,"q5v":13.5463,"q2v":10.0831,"cvpos":0.1832}},"lxr_fc_rights":0.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.795,"sp":1.02,"statistics":{"pe_ttm":{"q8v":24.7209,"q5v":13.5526,"q2v":10.0831,"cvpos":0.1834}},"lxr_fc_rights":0.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.795,"sp":1.02,"statistics":{"pe_ttm":{"q8v":24.7209,"q5v":13.5526,"q2v":10.0831,"cvpos":0.1837}},"lxr_fc_rights":0.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.699,"sp":1.01,"statistics":{"pe_ttm":{"q8v":24.7209,"q5v":13.5576,"q2v":10.0831,"cvpos":0.1737}},"lxr_fc_rights":0.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.699,"sp":1.01,"statistics":{"pe_ttm":{"q8v":24.7209,"q5v":13.5679,"q2v":10.1791,"cvpos":0.1737}},"lxr_fc_rights":0.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.603,"sp":1,"statistics":{"pe_ttm":{"q8v":24.7209,"q5v":13.5778,"q2v":10.2039,"cvpos":0.1682}},"lxr_fc_rights":0.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.603,"sp":1,"statistics":{"pe_ttm":{"q8v":24.7209,"q5v":13.5778,"q2v":10.2039,"cvpos":0.1685}},"lxr_fc_rights":0.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.603,"sp":1,"statistics":{"pe_ttm":{"q8v":24.7209,"q5v":13.5779,"q2v":10.2039,"cvpos":0.1687}},"lxr_fc_rights":0.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.411,"sp":0.98,"statistics":{"pe_ttm":{"q8v":32.8916,"q5v":13.6362,"q2v":10.2039,"cvpos":0.156}},"lxr_fc_rights":0.79},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.411,"sp":0.98,"statistics":{"pe_ttm":{"q8v":33.1728,"q5v":13.6481,"q2v":10.2039,"cvpos":0.156}},"lxr_fc_rights":0.79},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.411,"sp":0.98,"statistics":{"pe_ttm":{"q8v":35.1406,"q5v":13.6601,"q2v":10.2751,"cvpos":0.156}},"lxr_fc_rights":0.79},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.507,"sp":0.99,"statistics":{"pe_ttm":{"q8v":35.1406,"q5v":13.6601,"q2v":10.2751,"cvpos":0.1603}},"lxr_fc_rights":0.8},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.507,"sp":0.99,"statistics":{"pe_ttm":{"q8v":35.1406,"q5v":13.6601,"q2v":10.2751,"cvpos":0.1605}},"lxr_fc_rights":0.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.987,"sp":1.04,"statistics":{"pe_ttm":{"q8v":35.7029,"q5v":13.6679,"q2v":10.2862,"cvpos":0.1737}},"lxr_fc_rights":0.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.699,"sp":1.01,"statistics":{"pe_ttm":{"q8v":35.984,"q5v":13.6758,"q2v":10.2862,"cvpos":0.1628}},"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.987,"sp":1.04,"statistics":{"pe_ttm":{"q8v":35.984,"q5v":13.7091,"q2v":10.3712,"cvpos":0.1723}},"lxr_fc_rights":0.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.795,"sp":1.02,"statistics":{"pe_ttm":{"q8v":35.984,"q5v":13.7424,"q2v":10.5331,"cvpos":0.1685}},"lxr_fc_rights":0.82},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.699,"sp":1.01,"statistics":{"pe_ttm":{"q8v":35.984,"q5v":13.7424,"q2v":10.5331,"cvpos":0.1633}},"lxr_fc_rights":0.81},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.891,"sp":1.03,"statistics":{"pe_ttm":{"q8v":36.2651,"q5v":13.799,"q2v":10.5331,"cvpos":0.1682}},"lxr_fc_rights":0.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.083,"sp":1.05,"statistics":{"pe_ttm":{"q8v":36.2651,"q5v":13.8118,"q2v":10.5331,"cvpos":0.1723}},"lxr_fc_rights":0.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.083,"sp":1.05,"statistics":{"pe_ttm":{"q8v":36.2651,"q5v":13.8265,"q2v":10.5471,"cvpos":0.1723}},"lxr_fc_rights":0.84},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.275,"sp":1.07,"statistics":{"pe_ttm":{"q8v":36.2651,"q5v":13.8282,"q2v":10.5632,"cvpos":0.1848}},"lxr_fc_rights":0.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.275,"sp":1.07,"statistics":{"pe_ttm":{"q8v":36.2651,"q5v":13.8751,"q2v":10.5632,"cvpos":0.1845}},"lxr_fc_rights":0.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.083,"sp":1.05,"statistics":{"pe_ttm":{"q8v":36.2651,"q5v":13.907,"q2v":10.6154,"cvpos":0.1723}},"lxr_fc_rights":0.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.083,"sp":1.05,"statistics":{"pe_ttm":{"q8v":36.2651,"q5v":13.907,"q2v":10.6977,"cvpos":0.1723}},"lxr_fc_rights":0.84},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.563,"sp":1.1,"statistics":{"pe_ttm":{"q8v":36.5463,"q5v":13.9222,"q2v":10.6977,"cvpos":0.1938}},"lxr_fc_rights":0.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.563,"sp":1.1,"statistics":{"pe_ttm":{"q8v":36.5463,"q5v":13.9242,"q2v":10.7553,"cvpos":0.1938}},"lxr_fc_rights":0.89},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.755,"sp":1.12,"statistics":{"pe_ttm":{"q8v":36.5463,"q5v":13.9242,"q2v":10.8513,"cvpos":0.1992}},"lxr_fc_rights":0.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.851,"sp":1.13,"statistics":{"pe_ttm":{"q8v":36.5463,"q5v":13.9242,"q2v":10.8513,"cvpos":0.1995}},"lxr_fc_rights":0.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.331,"sp":1.18,"statistics":{"pe_ttm":{"q8v":36.5463,"q5v":13.9242,"q2v":10.8513,"cvpos":0.2283}},"lxr_fc_rights":0.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.331,"sp":1.18,"statistics":{"pe_ttm":{"q8v":36.5463,"q5v":13.9271,"q2v":10.8513,"cvpos":0.2276}},"lxr_fc_rights":0.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.427,"sp":1.19,"statistics":{"pe_ttm":{"q8v":36.5463,"q5v":13.9277,"q2v":10.8513,"cvpos":0.2358}},"lxr_fc_rights":0.96},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.331,"sp":1.18,"statistics":{"pe_ttm":{"q8v":36.5463,"q5v":13.9277,"q2v":10.8513,"cvpos":0.2276}},"lxr_fc_rights":0.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.851,"sp":1.13,"statistics":{"pe_ttm":{"q8v":36.5463,"q5v":13.9585,"q2v":10.8513,"cvpos":0.1995}},"lxr_fc_rights":0.91},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.043,"sp":1.15,"statistics":{"pe_ttm":{"q8v":36.5463,"q5v":13.9893,"q2v":10.8513,"cvpos":0.216}},"lxr_fc_rights":0.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.524,"sp":1.2,"statistics":{"pe_ttm":{"q8v":36.5463,"q5v":13.9893,"q2v":10.8513,"cvpos":0.252}},"lxr_fc_rights":0.97},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.331,"sp":1.18,"statistics":{"pe_ttm":{"q8v":36.8274,"q5v":14.0079,"q2v":10.8513,"cvpos":0.2249}},"lxr_fc_rights":0.95},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.331,"sp":1.18,"statistics":{"pe_ttm":{"q8v":36.8274,"q5v":14.0203,"q2v":10.8513,"cvpos":0.2249}},"lxr_fc_rights":0.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.851,"sp":1.13,"statistics":{"pe_ttm":{"q8v":36.8274,"q5v":14.0203,"q2v":10.8513,"cvpos":0.1995}},"lxr_fc_rights":0.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.699,"sp":1.01,"statistics":{"pe_ttm":{"q8v":36.8274,"q5v":14.0203,"q2v":10.8513,"cvpos":0.163}},"lxr_fc_rights":0.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.219,"sp":0.96,"statistics":{"pe_ttm":{"q8v":36.8274,"q5v":14.0716,"q2v":10.8623,"cvpos":0.145}},"lxr_fc_rights":0.77},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.219,"sp":0.96,"statistics":{"pe_ttm":{"q8v":37.1085,"q5v":14.1163,"q2v":10.8767,"cvpos":0.145}},"lxr_fc_rights":0.77},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.315,"sp":0.97,"statistics":{"pe_ttm":{"q8v":37.1085,"q5v":14.1163,"q2v":10.9446,"cvpos":0.1463}},"lxr_fc_rights":0.78},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.411,"sp":0.98,"statistics":{"pe_ttm":{"q8v":37.1085,"q5v":14.1163,"q2v":10.9446,"cvpos":0.152}},"lxr_fc_rights":0.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.123,"sp":0.95,"statistics":{"pe_ttm":{"q8v":37.1085,"q5v":14.1163,"q2v":10.9446,"cvpos":0.1427}},"lxr_fc_rights":0.76},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.411,"sp":0.98,"statistics":{"pe_ttm":{"q8v":37.1085,"q5v":14.1686,"q2v":11.0268,"cvpos":0.1504}},"lxr_fc_rights":0.79},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.123,"sp":0.95,"statistics":{"pe_ttm":{"q8v":37.1085,"q5v":14.1686,"q2v":11.0268,"cvpos":0.1423}},"lxr_fc_rights":0.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.603,"sp":1,"statistics":{"pe_ttm":{"q8v":37.3896,"q5v":14.1686,"q2v":11.0268,"cvpos":0.1518}},"lxr_fc_rights":0.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.083,"sp":1.05,"statistics":{"pe_ttm":{"q8v":37.3896,"q5v":14.1686,"q2v":11.0268,"cvpos":0.1601}},"lxr_fc_rights":0.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.371,"sp":1.08,"statistics":{"pe_ttm":{"q8v":37.3896,"q5v":14.1686,"q2v":11.0268,"cvpos":0.1726}},"lxr_fc_rights":0.87},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.427,"sp":1.19,"statistics":{"pe_ttm":{"q8v":37.3896,"q5v":14.1686,"q2v":11.2354,"cvpos":0.2127}},"lxr_fc_rights":0.96},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":12.868,"sp":1.34,"statistics":{"pe_ttm":{"q8v":37.3896,"q5v":14.1686,"q2v":11.2354,"cvpos":0.3713}},"lxr_fc_rights":1.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.06,"sp":1.36,"statistics":{"pe_ttm":{"q8v":37.6708,"q5v":14.1736,"q2v":11.2354,"cvpos":0.3862}},"lxr_fc_rights":1.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.06,"sp":1.36,"statistics":{"pe_ttm":{"q8v":37.6708,"q5v":14.1739,"q2v":11.1091,"cvpos":0.3867}},"lxr_fc_rights":1.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.06,"sp":1.36,"statistics":{"pe_ttm":{"q8v":37.6708,"q5v":14.1742,"q2v":11.1091,"cvpos":0.3872}},"lxr_fc_rights":1.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.06,"sp":1.36,"statistics":{"pe_ttm":{"q8v":37.9519,"q5v":14.2123,"q2v":11.2354,"cvpos":0.3862}},"lxr_fc_rights":1.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.06,"sp":1.36,"statistics":{"pe_ttm":{"q8v":38.233,"q5v":14.2123,"q2v":11.2354,"cvpos":0.3862}},"lxr_fc_rights":1.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.06,"sp":1.36,"statistics":{"pe_ttm":{"q8v":38.5142,"q5v":14.2123,"q2v":11.2354,"cvpos":0.3862}},"lxr_fc_rights":1.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.06,"sp":1.36,"statistics":{"pe_ttm":{"q8v":38.5142,"q5v":14.2123,"q2v":11.1091,"cvpos":0.3867}},"lxr_fc_rights":1.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.156,"sp":1.37,"statistics":{"pe_ttm":{"q8v":38.5142,"q5v":14.2123,"q2v":11.1091,"cvpos":0.3913}},"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":12.964,"sp":1.35,"statistics":{"pe_ttm":{"q8v":38.7953,"q5v":14.3084,"q2v":11.2354,"cvpos":0.3794}},"lxr_fc_rights":1.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":12.196,"sp":1.27,"statistics":{"pe_ttm":{"q8v":39.0764,"q5v":14.3084,"q2v":11.2354,"cvpos":0.2995}},"lxr_fc_rights":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.252,"sp":1.38,"statistics":{"pe_ttm":{"q8v":39.3575,"q5v":14.3084,"q2v":11.2354,"cvpos":0.3943}},"lxr_fc_rights":1.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.156,"sp":1.37,"statistics":{"pe_ttm":{"q8v":39.3575,"q5v":14.3134,"q2v":11.1091,"cvpos":0.3881}},"lxr_fc_rights":1.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.252,"sp":1.38,"statistics":{"pe_ttm":{"q8v":39.3575,"q5v":14.3184,"q2v":11.1091,"cvpos":0.394}},"lxr_fc_rights":1.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.156,"sp":1.37,"statistics":{"pe_ttm":{"q8v":39.6387,"q5v":14.4007,"q2v":11.2354,"cvpos":0.3875}},"lxr_fc_rights":1.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.252,"sp":1.38,"statistics":{"pe_ttm":{"q8v":39.9198,"q5v":14.4044,"q2v":11.2354,"cvpos":0.3916}},"lxr_fc_rights":1.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.252,"sp":1.38,"statistics":{"pe_ttm":{"q8v":39.9198,"q5v":14.4097,"q2v":11.1091,"cvpos":0.3921}},"lxr_fc_rights":1.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":12.964,"sp":1.35,"statistics":{"pe_ttm":{"q8v":39.9198,"q5v":14.415,"q2v":11.1091,"cvpos":0.3791}},"lxr_fc_rights":1.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":12.484,"sp":1.3,"statistics":{"pe_ttm":{"q8v":39.9198,"q5v":14.4207,"q2v":11.2354,"cvpos":0.3442}},"lxr_fc_rights":1.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.54,"sp":1.41,"statistics":{"pe_ttm":{"q8v":39.9198,"q5v":14.483,"q2v":11.2354,"cvpos":0.4024}},"lxr_fc_rights":1.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":12.868,"sp":1.34,"statistics":{"pe_ttm":{"q8v":39.9198,"q5v":14.5004,"q2v":11.2354,"cvpos":0.3686}},"lxr_fc_rights":1.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.156,"sp":1.37,"statistics":{"pe_ttm":{"q8v":40.482,"q5v":14.5193,"q2v":11.1091,"cvpos":0.384}},"lxr_fc_rights":1.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.54,"sp":1.41,"statistics":{"pe_ttm":{"q8v":40.482,"q5v":14.5382,"q2v":11.1091,"cvpos":0.4008}},"lxr_fc_rights":1.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.636,"sp":1.42,"statistics":{"pe_ttm":{"q8v":40.7632,"q5v":14.5965,"q2v":11.2354,"cvpos":0.4092}},"lxr_fc_rights":1.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.444,"sp":1.4,"statistics":{"pe_ttm":{"q8v":40.7632,"q5v":14.622,"q2v":11.1091,"cvpos":0.3962}},"lxr_fc_rights":1.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":12.964,"sp":1.35,"statistics":{"pe_ttm":{"q8v":40.7632,"q5v":14.6545,"q2v":11.1091,"cvpos":0.3758}},"lxr_fc_rights":1.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.06,"sp":1.36,"statistics":{"pe_ttm":{"q8v":40.7632,"q5v":14.6614,"q2v":11.1091,"cvpos":0.3791}},"lxr_fc_rights":1.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.02,"sp":1.46,"statistics":{"pe_ttm":{"q8v":40.7632,"q5v":14.6643,"q2v":11.1091,"cvpos":0.4463}},"lxr_fc_rights":1.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.156,"sp":1.37,"statistics":{"pe_ttm":{"q8v":40.7632,"q5v":14.6672,"q2v":11.1091,"cvpos":0.3813}},"lxr_fc_rights":1.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":12.58,"sp":1.31,"statistics":{"pe_ttm":{"q8v":41.0443,"q5v":14.6672,"q2v":11.1091,"cvpos":0.3446}},"lxr_fc_rights":1.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.812,"sp":1.23,"statistics":{"pe_ttm":{"q8v":41.0443,"q5v":14.6798,"q2v":11.1091,"cvpos":0.2497}},"lxr_fc_rights":0.99},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.851,"sp":1.13,"statistics":{"pe_ttm":{"q8v":41.0443,"q5v":14.6925,"q2v":11.1091,"cvpos":0.1848}},"lxr_fc_rights":0.91},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.027,"sp":0.94,"statistics":{"pe_ttm":{"q8v":41.0443,"q5v":14.7905,"q2v":11.2354,"cvpos":0.1399}},"lxr_fc_rights":0.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.315,"sp":0.97,"statistics":{"pe_ttm":{"q8v":41.0443,"q5v":14.7905,"q2v":11.2737,"cvpos":0.1427}},"lxr_fc_rights":0.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.179,"sp":1.06,"statistics":{"pe_ttm":{"q8v":41.6065,"q5v":14.9078,"q2v":11.2737,"cvpos":0.1576}},"lxr_fc_rights":0.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":9.795,"sp":1.02,"statistics":{"pe_ttm":{"q8v":41.6065,"q5v":14.9108,"q2v":11.2737,"cvpos":0.1524}},"lxr_fc_rights":0.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":10.275,"sp":1.07,"statistics":{"pe_ttm":{"q8v":41.6065,"q5v":14.9137,"q2v":11.2737,"cvpos":0.1635}},"lxr_fc_rights":0.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":11.235,"sp":1.17,"statistics":{"pe_ttm":{"q8v":41.6065,"q5v":14.9137,"q2v":11.2737,"cvpos":0.1929}},"lxr_fc_rights":0.94},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":12.388,"sp":1.29,"statistics":{"pe_ttm":{"q8v":41.8877,"q5v":14.9137,"q2v":11.3349,"cvpos":0.3274}},"lxr_fc_rights":1.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.116,"sp":1.47,"statistics":{"pe_ttm":{"q8v":41.8877,"q5v":14.9137,"q2v":11.3349,"cvpos":0.4348}},"lxr_fc_rights":1.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.308,"sp":1.49,"statistics":{"pe_ttm":{"q8v":41.8877,"q5v":14.9137,"q2v":11.3349,"cvpos":0.4599}},"lxr_fc_rights":1.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.212,"sp":1.48,"statistics":{"pe_ttm":{"q8v":41.8877,"q5v":14.9137,"q2v":11.3349,"cvpos":0.4537}},"lxr_fc_rights":1.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.212,"sp":1.48,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.0363,"q2v":11.3349,"cvpos":0.4524}},"lxr_fc_rights":1.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.212,"sp":1.48,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.0363,"q2v":11.3349,"cvpos":0.4524}},"lxr_fc_rights":1.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.924,"sp":1.45,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.0363,"q2v":11.3349,"cvpos":0.4158}},"lxr_fc_rights":1.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.308,"sp":1.49,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.0363,"q2v":11.3349,"cvpos":0.4544}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.5,"sp":1.51,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.0363,"q2v":11.3349,"cvpos":0.4673}},"lxr_fc_rights":1.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.02,"sp":1.46,"statistics":{"pe_ttm":{"q8v":43.5744,"q5v":15.048,"q2v":11.3349,"cvpos":0.4288}},"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.116,"sp":1.47,"statistics":{"pe_ttm":{"q8v":43.5744,"q5v":15.1096,"q2v":11.3349,"cvpos":0.4315}},"lxr_fc_rights":1.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.924,"sp":1.45,"statistics":{"pe_ttm":{"q8v":43.5744,"q5v":15.1602,"q2v":11.3349,"cvpos":0.4158}},"lxr_fc_rights":1.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.596,"sp":1.52,"statistics":{"pe_ttm":{"q8v":43.5744,"q5v":15.1602,"q2v":11.3349,"cvpos":0.4639}},"lxr_fc_rights":1.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.596,"sp":1.52,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.2828,"q2v":11.356,"cvpos":0.4621}},"lxr_fc_rights":1.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.692,"sp":1.53,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.2835,"q2v":11.356,"cvpos":0.4702}},"lxr_fc_rights":1.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.308,"sp":1.49,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.2947,"q2v":11.3349,"cvpos":0.4491}},"lxr_fc_rights":1.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.404,"sp":1.5,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.306,"q2v":11.3349,"cvpos":0.4538}},"lxr_fc_rights":1.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.212,"sp":1.48,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.3882,"q2v":11.356,"cvpos":0.4458}},"lxr_fc_rights":1.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.116,"sp":1.47,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.3882,"q2v":11.356,"cvpos":0.4295}},"lxr_fc_rights":1.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.924,"sp":1.45,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.4067,"q2v":11.356,"cvpos":0.4146}},"lxr_fc_rights":1.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.02,"sp":1.46,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.4067,"q2v":11.3349,"cvpos":0.4261}},"lxr_fc_rights":1.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":14.116,"sp":1.47,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.4067,"q2v":11.3349,"cvpos":0.428}},"lxr_fc_rights":1.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.828,"sp":1.44,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.4705,"q2v":11.356,"cvpos":0.4065}},"lxr_fc_rights":1.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.636,"sp":1.42,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.4911,"q2v":11.356,"cvpos":0.3902}},"lxr_fc_rights":1.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":13.06,"sp":1.36,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.53,"q2v":11.356,"cvpos":0.3645}},"lxr_fc_rights":1.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":12.676,"sp":1.32,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.5916,"q2v":11.3349,"cvpos":0.3406}},"lxr_fc_rights":1.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":12.004,"sp":1.25,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.3349,"cvpos":0.2609}},"lxr_fc_rights":0.99},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":12.772,"sp":1.33,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.3455}},"lxr_fc_rights":1.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":37.39,"sp":1.33,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.7222}},"lxr_fc_rights":1.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.827,"sp":1.31,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.7087}},"lxr_fc_rights":1.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.265,"sp":1.29,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.3349,"cvpos":0.6839}},"lxr_fc_rights":1.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.265,"sp":1.29,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.3349,"cvpos":0.6848}},"lxr_fc_rights":1.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.827,"sp":1.31,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.71}},"lxr_fc_rights":1.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.827,"sp":1.31,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.7114}},"lxr_fc_rights":1.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.546,"sp":1.3,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.6978}},"lxr_fc_rights":1.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":37.109,"sp":1.32,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7151}},"lxr_fc_rights":1.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.546,"sp":1.3,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.3349,"cvpos":0.6997}},"lxr_fc_rights":1.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.265,"sp":1.29,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.6938}},"lxr_fc_rights":1.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.827,"sp":1.31,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.7141}},"lxr_fc_rights":1.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.546,"sp":1.3,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.7033}},"lxr_fc_rights":1.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.265,"sp":1.29,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.3349,"cvpos":0.6974}},"lxr_fc_rights":1.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":35.984,"sp":1.28,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.3349,"cvpos":0.6943}},"lxr_fc_rights":1.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.546,"sp":1.3,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.7046}},"lxr_fc_rights":1.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.546,"sp":1.3,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.706}},"lxr_fc_rights":1.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":37.109,"sp":1.32,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.7168}},"lxr_fc_rights":1.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":37.671,"sp":1.34,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7286}},"lxr_fc_rights":1.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":37.109,"sp":1.32,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.7117,"q2v":11.356,"cvpos":0.7199}},"lxr_fc_rights":1.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.546,"sp":1.3,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.7117,"q2v":11.356,"cvpos":0.7118}},"lxr_fc_rights":1.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.265,"sp":1.29,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.7117,"q2v":11.356,"cvpos":0.7077}},"lxr_fc_rights":1.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":35.984,"sp":1.28,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.706}},"lxr_fc_rights":1.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.265,"sp":1.29,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7083}},"lxr_fc_rights":1.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":35.422,"sp":1.26,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.7117,"q2v":11.356,"cvpos":0.705}},"lxr_fc_rights":1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":35.141,"sp":1.25,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.7117,"q2v":11.356,"cvpos":0.705}},"lxr_fc_rights":0.99},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.546,"sp":1.3,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.7117,"q2v":11.356,"cvpos":0.7131}},"lxr_fc_rights":1.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":39.358,"sp":1.4,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.7425}},"lxr_fc_rights":1.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":43.012,"sp":1.53,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7883}},"lxr_fc_rights":1.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":44.699,"sp":1.59,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.8035}},"lxr_fc_rights":1.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":44.699,"sp":1.59,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.8049}},"lxr_fc_rights":1.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":44.98,"sp":1.6,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.356,"cvpos":0.8062}},"lxr_fc_rights":1.27},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":44.418,"sp":1.58,"statistics":{"pe_ttm":{"q8v":44.4178,"q5v":15.6532,"q2v":11.3349,"cvpos":0.8005}},"lxr_fc_rights":1.25},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":44.418,"sp":1.58,"statistics":{"pe_ttm":{"q8v":44.1367,"q5v":15.6532,"q2v":11.3349,"cvpos":0.8016}},"lxr_fc_rights":1.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":43.574,"sp":1.55,"statistics":{"pe_ttm":{"q8v":43.8555,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7978}},"lxr_fc_rights":1.23},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":43.574,"sp":1.55,"statistics":{"pe_ttm":{"q8v":43.5744,"q5v":15.6532,"q2v":11.356,"cvpos":0.7995}},"lxr_fc_rights":1.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":44.418,"sp":1.58,"statistics":{"pe_ttm":{"q8v":43.8555,"q5v":15.6532,"q2v":11.3349,"cvpos":0.8033}},"lxr_fc_rights":1.25},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":44.137,"sp":1.57,"statistics":{"pe_ttm":{"q8v":43.0122,"q5v":15.6532,"q2v":11.3349,"cvpos":0.803}},"lxr_fc_rights":1.25},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":42.169,"sp":1.5,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.794}},"lxr_fc_rights":1.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":41.044,"sp":1.46,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7818}},"lxr_fc_rights":1.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":41.607,"sp":1.48,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7873}},"lxr_fc_rights":1.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":37.952,"sp":1.35,"statistics":{"pe_ttm":{"q8v":42.731,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7503}},"lxr_fc_rights":1.08},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.546,"sp":1.3,"statistics":{"pe_ttm":{"q8v":42.731,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7337}},"lxr_fc_rights":1.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.546,"sp":1.3,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7358}},"lxr_fc_rights":1.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":37.671,"sp":1.34,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7507}},"lxr_fc_rights":1.08},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":39.92,"sp":1.42,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7656}},"lxr_fc_rights":1.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":40.763,"sp":1.45,"statistics":{"pe_ttm":{"q8v":42.731,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7761}},"lxr_fc_rights":1.08},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":37.952,"sp":1.35,"statistics":{"pe_ttm":{"q8v":42.731,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7541}},"lxr_fc_rights":1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":37.39,"sp":1.33,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7507}},"lxr_fc_rights":0.99},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":37.39,"sp":1.33,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.752}},"lxr_fc_rights":0.99},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":37.109,"sp":1.32,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7493}},"lxr_fc_rights":0.98},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.546,"sp":1.3,"statistics":{"pe_ttm":{"q8v":42.731,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7463}},"lxr_fc_rights":0.97},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":35.984,"sp":1.28,"statistics":{"pe_ttm":{"q8v":42.731,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7432}},"lxr_fc_rights":0.95},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.546,"sp":1.3,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.7117,"q2v":11.356,"cvpos":0.7483}},"lxr_fc_rights":0.97},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.265,"sp":1.29,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.7117,"q2v":11.356,"cvpos":0.747}},"lxr_fc_rights":0.96},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":37.109,"sp":1.32,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7507}},"lxr_fc_rights":0.98},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":37.39,"sp":1.33,"statistics":{"pe_ttm":{"q8v":42.731,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7531}},"lxr_fc_rights":0.99},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":36.827,"sp":1.31,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.7117,"q2v":11.356,"cvpos":0.7524}},"lxr_fc_rights":0.97},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":37.39,"sp":1.33,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.7117,"q2v":11.356,"cvpos":0.7551}},"lxr_fc_rights":0.99},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":38.233,"sp":1.36,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.7117,"q2v":11.356,"cvpos":0.7564}},"lxr_fc_rights":1.01},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":38.514,"sp":1.37,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7575}},"lxr_fc_rights":1.02},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":38.514,"sp":1.37,"statistics":{"pe_ttm":{"q8v":42.731,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7585}},"lxr_fc_rights":1.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":38.795,"sp":1.38,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.7117,"q2v":11.356,"cvpos":0.7618}},"lxr_fc_rights":1.03},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":39.076,"sp":1.39,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.7117,"q2v":11.356,"cvpos":0.7632}},"lxr_fc_rights":1.03},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":39.92,"sp":1.42,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.7117,"q2v":11.356,"cvpos":0.7686}},"lxr_fc_rights":1.06},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":39.358,"sp":1.4,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7656}},"lxr_fc_rights":1.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":39.92,"sp":1.42,"statistics":{"pe_ttm":{"q8v":42.731,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7693}},"lxr_fc_rights":1.06},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":40.763,"sp":1.45,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.7117,"q2v":11.356,"cvpos":0.7781}},"lxr_fc_rights":1.08},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":40.763,"sp":1.45,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.7117,"q2v":11.356,"cvpos":0.7794}},"lxr_fc_rights":1.08},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":40.763,"sp":1.45,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.7117,"q2v":11.356,"cvpos":0.7808}},"lxr_fc_rights":1.08},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":41.044,"sp":1.46,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7846}},"lxr_fc_rights":1.09},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":41.044,"sp":1.46,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7859}},"lxr_fc_rights":1.09},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000009919,"pe_ttm":40.482,"sp":1.44,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7818}},"lxr_fc_rights":1.07},{"stockId":1000000000009919,"date":"2023-04-25T16:00:00.000Z","pe_ttm":39.92,"sp":1.42,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7791}},"lxr_fc_rights":1.06},{"stockId":1000000000009919,"date":"2023-04-24T16:00:00.000Z","pe_ttm":39.358,"sp":1.4,"statistics":{"pe_ttm":{"q8v":42.731,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7775}},"lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2023-04-23T16:00:00.000Z","pe_ttm":39.639,"sp":1.41,"statistics":{"pe_ttm":{"q8v":42.731,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7785}},"lxr_fc_rights":1.05},{"stockId":1000000000009919,"date":"2023-04-20T16:00:00.000Z","pe_ttm":40.482,"sp":1.44,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7832}},"lxr_fc_rights":1.07},{"stockId":1000000000009919,"date":"2023-04-19T16:00:00.000Z","pe_ttm":39.92,"sp":1.42,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7818}},"lxr_fc_rights":1.06},{"stockId":1000000000009919,"date":"2023-04-18T16:00:00.000Z","pe_ttm":41.607,"sp":1.48,"statistics":{"pe_ttm":{"q8v":42.4499,"q5v":15.6532,"q2v":11.356,"cvpos":0.7886}},"lxr_fc_rights":1.1},{"stockId":1000000000009919,"date":"2023-04-17T16:00:00.000Z","pe_ttm":41.888,"sp":1.49,"statistics":{"pe_ttm":{"q8v":42.731,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7924}},"lxr_fc_rights":1.11},{"stockId":1000000000009919,"date":"2023-04-16T16:00:00.000Z","pe_ttm":41.607,"sp":1.48,"statistics":{"pe_ttm":{"q8v":42.731,"q5v":15.6532,"q2v":11.3349,"cvpos":0.7908}},"lxr_fc_rights":1.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2026-03-25T08:30:00.000Z","firstReportDate":"2026-03-25T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":76001000,"t_y2y":-0.040912131039965674}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T08:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2025-09-11T11:20:00.000Z","firstReportDate":"2025-08-25T09:23:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":32028000,"t_y2y":0.19249385657904536}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T09:23:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2025-04-16T09:10:00.000Z","firstReportDate":"2025-03-12T08:45:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":79243000,"t_y2y":-0.26621416401214903}}},"exchangeRate":1.0631,"influenceDate":"2025-03-12T08:45:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2024-09-13T08:54:00.000Z","firstReportDate":"2024-08-15T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":26858000,"t_y2y":-0.2947324195157817}}},"exchangeRate":1.0741,"influenceDate":"2024-08-15T08:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2024-04-19T08:37:00.000Z","firstReportDate":"2024-03-11T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":107992000,"t_y2y":3.569735951252539}}},"exchangeRate":1.1008,"influenceDate":"2024-03-11T08:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2023-09-14T09:12:00.000Z","firstReportDate":"2023-08-10T08:39:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":38082000,"t_y2y":5.482344632768362}}},"exchangeRate":1.0796,"influenceDate":"2023-08-10T08:39:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2023-04-20T11:11:00.000Z","firstReportDate":"2023-03-08T09:16:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":23632000,"t_y2y":-0.7444857711270652}}},"exchangeRate":1.121,"influenceDate":"2023-03-08T09:16:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2022-09-22T08:31:00.000Z","firstReportDate":"2022-08-12T10:30:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-8496000,"t_y2y":-1.239330685371419}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T10:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2022-04-25T08:38:00.000Z","firstReportDate":"2022-03-07T09:56:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":92488000,"t_y2y":2.9485975323400075}}},"exchangeRate":1.2228,"influenceDate":"2022-03-07T09:56:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009919,"reportDate":"2026-03-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009919,"reportDate":"2025-04-16T09:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009919,"reportDate":"2024-04-19T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":7.926299479465622,"cvpos":0.3687074829931973,"minv":5.4486956411041545,"maxv":44.980029799778585,"avgv":8.451497616483717,"maxpv":44.980029799778585,"q2v":7.055362304506661,"q5v":8.291336761132651,"q8v":11.4274876511495,"maxvd":"2023-06-27T16:00:00.000Z","minvd":"2024-11-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}