window.pageData = {"stock":{"name":"艾德韦宣集团","stockCode":"09919","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009919,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-76.295,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-78.251,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-78.251,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-77.273,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-77.273,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-78.251,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-79.229,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000009919,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-80.207,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000009919,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-79.229,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000009919,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-75.317,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-75.317,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-75.317,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-75.317,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000009919,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-75.317,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000009919,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-75.317,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-75.317,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000009919,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-75.317,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-75.317,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000009919,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-75.317,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000009919,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-74.339,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-76.295,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000009919,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-77.273,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-75.317,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000009919,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-76.295,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-79.229,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000009919,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-81.186,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-81.186,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-81.186,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-81.186,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-81.186,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-81.186,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-81.186,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-79.229,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-83.142,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-84.12,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-83.142,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-89.989,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-89.989,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-89.989,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-89.011,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-89.011,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-88.033,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-90.967,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-91.945,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000009919,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-91.945,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000009919,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-91.945,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-91.945,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000009919,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-91.945,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000009919,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-91.945,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-90.967,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000009919,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-89.989,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-89.011,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-89.011,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-89.989,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-89.989,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-89.989,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-89.011,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-88.033,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-89.989,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-89.989,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000009919,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-89.011,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-89.989,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-89.989,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-87.054,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000009919,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-87.054,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000009919,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-87.054,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000009919,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-87.054,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000009919,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-88.033,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000009919,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-88.033,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-88.033,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-89.011,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-89.011,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000009919,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-92.923,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-92.923,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000009919,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-92.923,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-92.923,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-92.923,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":-92.923,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000009919,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-93.901,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000009919,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-93.901,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000009919,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.702,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000009919,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.898,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":9.702,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000009919,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.898,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000009919,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.702,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000009919,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.192,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.898,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.702,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.898,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000009919,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":9.898,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000009919,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":10.192,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":10.192,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":10.192,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.192,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000009919,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":10.388,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.388,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000009919,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":10.388,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000009919,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":10.192,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.192,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.486,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.486,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.388,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.192,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.192,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.388,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.388,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.388,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.388,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.388,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.388,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.388,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.388,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.486,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.192,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.388,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.486,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.192,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.192,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.192,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.898,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.604,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.702,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.604,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.702,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.506,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.408,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.604,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.506,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.408,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.898,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.898,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.898,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.898,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.898,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.898,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.898,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.094,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":9.996,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":10.29,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.296,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.337,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.337,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.337,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.254,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.337,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.337,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.337,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.337,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.254,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.213,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.172,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.172,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.13,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.13,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.213,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.13,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.089,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.006,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.006,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.13,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.172,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.213,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.172,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.13,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.296,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.13,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.213,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.006,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.006,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.924,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.8,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.841,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.593,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.676,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.635,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.635,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.593,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.552,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.511,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.511,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.387,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.387,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.428,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.428,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.387,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.346,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.346,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.304,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.346,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.304,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.387,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.346,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.346,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.304,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.346,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.304,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.304,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.304,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.304,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.304,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.304,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.304,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.304,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.304,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.346,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.387,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.346,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.346,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.346,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.346,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.676,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.635,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.635,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.552,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.511,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.511,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.47,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.511,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.511,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.47,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.47,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.47,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.428,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.387,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.387,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.428,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.511,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.511,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.552,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.47,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.47,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.511,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.511,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.593,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.511,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.47,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.47,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.511,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.263,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.163,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.278,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.278,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.278,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.163,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.163,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.106,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.106,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.106,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.221,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.221,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.106,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.163,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.221,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.221,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.163,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.335,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.106,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.934,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.934,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.934,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.934,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.934,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.934,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.877,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.877,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.877,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.877,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.877,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.106,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.762,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.704,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.877,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.934,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.934,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.106,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.106,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.163,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.106,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.934,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.934,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.877,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.819,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.819,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.762,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.819,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.819,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.475,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.647,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.991,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.934,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.934,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.934,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.934,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.106,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.106,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.106,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.049,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.393,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.622,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.68,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.737,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.508,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.565,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.508,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.794,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.794,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.794,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.794,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.794,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.794,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.794,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.794,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.794,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.967,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.967,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.852,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.024,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.368,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.483,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.311,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.483,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.967,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.622,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.68,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.45,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.508,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.45,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.565,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.565,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.565,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.508,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.45,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.393,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.393,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.622,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.622,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.565,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.68,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.565,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.68,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.68,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.794,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.794,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.794,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.737,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.909,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.909,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.852,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.024,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.024,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.909,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.171,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.171,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.229,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.053,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.053,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.171,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.171,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.171,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.288,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.347,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.229,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.229,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.406,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.053,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.053,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":5.994,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.229,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.347,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.288,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.053,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.347,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.347,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.347,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.347,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.347,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.288,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.229,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.406,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.406,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.582,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.523,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.7,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.7,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.582,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.582,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":6.582,"sp":1.12,"stockId":1000000000009919,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":6.641,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":6.641,"sp":1.13,"stockId":1000000000009919,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":6.758,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":6.758,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":6.7,"sp":1.14,"stockId":1000000000009919,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":6.758,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":6.758,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":6.817,"sp":1.16,"stockId":1000000000009919,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":6.7,"sp":1.14,"stockId":1000000000009919,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":6.7,"sp":1.14,"stockId":1000000000009919,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":6.758,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":6.817,"sp":1.16,"stockId":1000000000009919,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":6.876,"sp":1.17,"stockId":1000000000009919,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":6.993,"sp":1.19,"stockId":1000000000009919,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":6.993,"sp":1.19,"stockId":1000000000009919,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":6.993,"sp":1.19,"stockId":1000000000009919,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":6.993,"sp":1.19,"stockId":1000000000009919,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":6.993,"sp":1.19,"stockId":1000000000009919,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":7.757,"sp":1.32,"stockId":1000000000009919,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":7.699,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":7.64,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":7.699,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":7.699,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":7.699,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":7.64,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":7.64,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":7.64,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":7.522,"sp":1.28,"stockId":1000000000009919,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":7.581,"sp":1.29,"stockId":1000000000009919,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":7.64,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.581,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.581,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.581,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.522,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.522,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.464,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.464,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.464,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.464,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.405,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.464,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.405,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.464,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.522,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.522,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.464,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.464,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.346,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.405,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.464,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.464,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.464,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.464,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.522,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.522,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.64,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.64,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.581,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.581,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.64,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.581,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.757,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.816,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.757,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.816,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.816,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.64,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.699,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.581,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":7.346,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.644,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.497,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.497,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.526,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.468,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.497,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.556,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.526,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.468,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.409,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.468,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.438,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.379,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.379,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.409,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.379,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.321,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.35,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.291,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.35,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.262,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.321,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.115,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.086,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.056,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.997,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.997,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.997,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.997,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.968,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.968,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.939,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.939,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.939,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.88,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.88,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.88,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.909,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.909,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.056,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.968,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.056,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.997,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.968,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.027,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.086,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.086,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.144,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.144,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.086,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.086,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.232,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.232,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.291,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.321,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.468,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.468,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.497,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.468,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.321,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.379,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.526,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.468,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.468,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.321,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.968,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.821,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.821,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.85,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.88,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.792,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.88,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.792,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.939,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.086,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.174,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.497,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.938,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.997,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.997,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.997,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.997,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.997,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.997,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.997,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.026,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.967,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.732,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.055,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.026,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.055,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.026,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.055,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.055,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.967,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.82,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.143,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.938,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.026,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.143,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.173,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.114,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.967,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.997,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.29,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.026,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.85,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.615,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.321,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.762,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.85,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.115,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":2.997,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.144,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.438,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.791,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.32,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.379,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.349,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.349,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.349,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.261,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.379,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.437,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.29,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.32,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.261,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.467,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.467,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.496,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.379,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.408,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.349,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.32,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.261,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.29,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.32,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.232,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":4.173,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.997,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.879,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.673,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":3.908,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":14.485,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":14.267,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":14.049,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":14.049,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":14.267,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":14.267,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":14.158,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":14.376,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":14.158,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":14.049,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":14.267,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":14.158,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009919,"pcf_ttm":14.049,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6843000,"t_y2y":-1.0403462121256788}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T09:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-35981000,"t_y2y":-1.595485162934644}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T09:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-12T08:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":169607000,"t_y2y":0.4733061153578874}}},"exchangeRate":1.0631,"influenceDate":"2025-03-12T08:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-15T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":60423000,"t_y2y":0.0553314121037464}}},"exchangeRate":1.0741,"influenceDate":"2024-08-15T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-11T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":115120000,"t_y2y":0.8871821773413551}}},"exchangeRate":1.1008,"influenceDate":"2024-03-11T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-10T08:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":57255000,"t_y2y":1.5440370197926663}}},"exchangeRate":1.0796,"influenceDate":"2023-08-10T08:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-08T09:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":61001000,"t_y2y":-0.6521444090258492}}},"exchangeRate":1.121,"influenceDate":"2023-03-08T09:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T10:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-105241000,"t_y2y":-5.281918789161038}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T10:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-07T09:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":175363000,"t_y2y":7.034307147035546}}},"exchangeRate":1.2228,"influenceDate":"2022-03-07T09:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009919}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009919,"reportDate":"2026-04-17T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009919,"reportDate":"2025-04-16T09:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009919,"reportDate":"2024-04-19T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-76.29486996546609,"maxv":-74.33859124840286,"maxpv":14.484880631298347,"minv":2.762310795767051,"avgv":6.124378604159796,"maxvd":"2026-06-25T16:00:00.000Z","minvd":"2023-09-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}