window.pageData = {"stock":{"name":"艾德韦宣集团","stockCode":"09919","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009919,"date":"2026-04-15T16:00:00.000Z","pb":1.758,"sp":0.9,"statistics":{"pb":{"q8v":2.6076,"q5v":2.1979,"q2v":1.9804,"cvpos":0.0748}},"lxr_fc_rights":0.9},{"stockId":1000000000009919,"date":"2026-04-14T16:00:00.000Z","pb":1.758,"sp":0.9,"statistics":{"pb":{"q8v":2.6076,"q5v":2.1979,"q2v":1.9804,"cvpos":0.0749}},"lxr_fc_rights":0.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009919,"pb":1.758,"sp":0.9,"statistics":{"pb":{"q8v":2.6076,"q5v":2.1979,"q2v":1.9804,"cvpos":0.075}},"lxr_fc_rights":0.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009919,"pb":1.777,"sp":0.91,"statistics":{"pb":{"q8v":2.6076,"q5v":2.1979,"q2v":1.9804,"cvpos":0.0805}},"lxr_fc_rights":0.91},{"stockId":1000000000009919,"date":"2026-04-09T16:00:00.000Z","pb":1.777,"sp":0.91,"statistics":{"pb":{"q8v":2.6076,"q5v":2.1979,"q2v":1.9804,"cvpos":0.0803}},"lxr_fc_rights":0.91},{"stockId":1000000000009919,"date":"2026-04-08T16:00:00.000Z","pb":1.855,"sp":0.95,"statistics":{"pb":{"q8v":2.6076,"q5v":2.1979,"q2v":1.9804,"cvpos":0.1063}},"lxr_fc_rights":0.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009919,"pb":1.855,"sp":0.95,"statistics":{"pb":{"q8v":2.6076,"q5v":2.1979,"q2v":1.9804,"cvpos":0.1064}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-04-01T16:00:00.000Z","pb":1.855,"sp":0.95,"statistics":{"pb":{"q8v":2.6085,"q5v":2.1979,"q2v":1.9804,"cvpos":0.1061}},"lxr_fc_rights":0.95},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009919,"pb":1.855,"sp":0.95,"statistics":{"pb":{"q8v":2.6085,"q5v":2.1979,"q2v":1.9804,"cvpos":0.1063}},"lxr_fc_rights":0.95},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009919,"pb":1.855,"sp":0.95,"statistics":{"pb":{"q8v":2.6085,"q5v":2.1979,"q2v":1.9804,"cvpos":0.1064}},"lxr_fc_rights":0.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009919,"pb":1.855,"sp":0.95,"statistics":{"pb":{"q8v":2.6085,"q5v":2.1979,"q2v":1.9906,"cvpos":0.1064}},"lxr_fc_rights":0.95},{"stockId":1000000000009919,"date":"2026-03-26T16:00:00.000Z","pb":1.875,"sp":0.96,"statistics":{"pb":{"q8v":2.6092,"q5v":2.1979,"q2v":1.9906,"cvpos":0.1129}},"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-03-25T16:00:00.000Z","pb":1.875,"sp":0.96,"statistics":{"pb":{"q8v":2.6092,"q5v":2.1993,"q2v":1.9906,"cvpos":0.1129}},"lxr_fc_rights":0.96},{"stockId":1000000000009919,"date":"2026-03-24T16:00:00.000Z","pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6092,"q5v":2.2008,"q2v":1.9906,"cvpos":0.4087}},"lxr_fc_rights":1.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6092,"q5v":2.2008,"q2v":1.9906,"cvpos":0.2851}},"lxr_fc_rights":1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.072,"sp":0.99,"statistics":{"pb":{"q8v":2.6092,"q5v":2.2044,"q2v":1.9906,"cvpos":0.2647}},"lxr_fc_rights":0.99},{"stockId":1000000000009919,"date":"2026-03-19T16:00:00.000Z","pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9906,"cvpos":0.283}},"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-03-18T16:00:00.000Z","pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9906,"cvpos":0.283}},"lxr_fc_rights":1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9906,"cvpos":0.2834}},"lxr_fc_rights":1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009919,"pb":2.114,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9906,"cvpos":0.3247}},"lxr_fc_rights":1.01},{"stockId":1000000000009919,"date":"2026-03-15T16:00:00.000Z","pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9906,"cvpos":0.2838}},"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-03-12T16:00:00.000Z","pb":2.072,"sp":0.99,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2145,"q2v":1.9906,"cvpos":0.2639}},"lxr_fc_rights":0.99},{"stockId":1000000000009919,"date":"2026-03-11T16:00:00.000Z","pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9906,"cvpos":0.2816}},"lxr_fc_rights":1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.114,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9906,"cvpos":0.3202}},"lxr_fc_rights":1.01},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9906,"cvpos":0.2824}},"lxr_fc_rights":1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9906,"cvpos":0.2824}},"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-03-05T16:00:00.000Z","pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9906,"cvpos":0.3429}},"lxr_fc_rights":1.02},{"stockId":1000000000009919,"date":"2026-03-04T16:00:00.000Z","pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9906,"cvpos":0.2857}},"lxr_fc_rights":1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.072,"sp":0.99,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9906,"cvpos":0.2684}},"lxr_fc_rights":0.99},{"stockId":1000000000009919,"date":"2026-03-02T16:00:00.000Z","pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9906,"cvpos":0.2851}},"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-03-01T16:00:00.000Z","pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3929}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-26T16:00:00.000Z","pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3959}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-25T16:00:00.000Z","pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3973}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-24T16:00:00.000Z","pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3978}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-23T16:00:00.000Z","pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3984}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-02-22T16:00:00.000Z","pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3997}},"lxr_fc_rights":1.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009919,"pb":2.177,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.4327}},"lxr_fc_rights":1.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3546}},"lxr_fc_rights":1.02},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009919,"pb":2.114,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3347}},"lxr_fc_rights":1.01},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3035}},"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-02-10T16:00:00.000Z","pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3039}},"lxr_fc_rights":1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.072,"sp":0.99,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.288}},"lxr_fc_rights":0.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.114,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3342}},"lxr_fc_rights":1.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3577}},"lxr_fc_rights":1.02},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3089}},"lxr_fc_rights":1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3582}},"lxr_fc_rights":1.02},{"stockId":1000000000009919,"date":"2026-02-02T16:00:00.000Z","pb":2.114,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3383}},"lxr_fc_rights":1.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3111}},"lxr_fc_rights":1},{"stockId":1000000000009919,"date":"2026-01-29T16:00:00.000Z","pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.4065}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-01-28T16:00:00.000Z","pb":2.177,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.4363}},"lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2026-01-27T16:00:00.000Z","pb":2.177,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.4369}},"lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2026-01-26T16:00:00.000Z","pb":2.177,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.4375}},"lxr_fc_rights":1.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009919,"pb":2.177,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.4389}},"lxr_fc_rights":1.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.4117}},"lxr_fc_rights":1.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.4122}},"lxr_fc_rights":1.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3665}},"lxr_fc_rights":1.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.412}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-01-18T16:00:00.000Z","pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9804,"cvpos":0.3683}},"lxr_fc_rights":1.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9576,"cvpos":0.415}},"lxr_fc_rights":1.03},{"stockId":1000000000009919,"date":"2026-01-14T16:00:00.000Z","pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9576,"cvpos":0.4599}},"lxr_fc_rights":1.05},{"stockId":1000000000009919,"date":"2026-01-13T16:00:00.000Z","pb":2.219,"sp":1.06,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9576,"cvpos":0.4959}},"lxr_fc_rights":1.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009919,"pb":2.219,"sp":1.06,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9576,"cvpos":0.4966}},"lxr_fc_rights":1.06},{"stockId":1000000000009919,"date":"2026-01-11T16:00:00.000Z","pb":2.219,"sp":1.06,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9576,"cvpos":0.498}},"lxr_fc_rights":1.06},{"stockId":1000000000009919,"date":"2026-01-08T16:00:00.000Z","pb":2.177,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2145,"q2v":1.9576,"cvpos":0.4449}},"lxr_fc_rights":1.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.177,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2145,"q2v":1.9576,"cvpos":0.4463}},"lxr_fc_rights":1.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9576,"cvpos":0.4646}},"lxr_fc_rights":1.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009919,"pb":2.24,"sp":1.07,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2188,"q2v":1.9576,"cvpos":0.5321}},"lxr_fc_rights":1.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2145,"q2v":1.9576,"cvpos":0.4666}},"lxr_fc_rights":1.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.24,"sp":1.07,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2091,"q2v":1.9576,"cvpos":0.5347}},"lxr_fc_rights":1.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009919,"pb":2.219,"sp":1.06,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9576,"cvpos":0.5027}},"lxr_fc_rights":1.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009919,"pb":2.177,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9576,"cvpos":0.4529}},"lxr_fc_rights":1.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009919,"pb":2.177,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9576,"cvpos":0.4543}},"lxr_fc_rights":1.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009919,"pb":2.219,"sp":1.06,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9496,"cvpos":0.5041}},"lxr_fc_rights":1.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9496,"cvpos":0.472}},"lxr_fc_rights":1.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9496,"cvpos":0.4734}},"lxr_fc_rights":1.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009919,"pb":2.219,"sp":1.06,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9496,"cvpos":0.5061}},"lxr_fc_rights":1.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009919,"pb":2.219,"sp":1.06,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9496,"cvpos":0.5075}},"lxr_fc_rights":1.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9496,"cvpos":0.4401}},"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9496,"cvpos":0.4775}},"lxr_fc_rights":1.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9429,"cvpos":0.4789}},"lxr_fc_rights":1.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.219,"sp":1.06,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.9348,"cvpos":0.5088}},"lxr_fc_rights":1.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.219,"sp":1.06,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2044,"q2v":1.9348,"cvpos":0.5102}},"lxr_fc_rights":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.219,"sp":1.06,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.9348,"cvpos":0.5109}},"lxr_fc_rights":1.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.219,"sp":1.06,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.9348,"cvpos":0.5116}},"lxr_fc_rights":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.219,"sp":1.06,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1993,"q2v":1.9348,"cvpos":0.513}},"lxr_fc_rights":1.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.24,"sp":1.07,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.5361}},"lxr_fc_rights":1.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.177,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4748}},"lxr_fc_rights":1.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4101}},"lxr_fc_rights":1.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4106}},"lxr_fc_rights":1.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.412}},"lxr_fc_rights":1.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.415}},"lxr_fc_rights":1.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4163}},"lxr_fc_rights":1.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.3692}},"lxr_fc_rights":1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4529}},"lxr_fc_rights":1.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4175}},"lxr_fc_rights":1.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4558}},"lxr_fc_rights":1.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4898}},"lxr_fc_rights":1.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4905}},"lxr_fc_rights":1.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009919,"pb":2.219,"sp":1.06,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.5157}},"lxr_fc_rights":1.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009919,"pb":2.24,"sp":1.07,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.5362}},"lxr_fc_rights":1.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4952}},"lxr_fc_rights":1.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009919,"pb":2.177,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.483}},"lxr_fc_rights":1.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4646}},"lxr_fc_rights":1.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4652}},"lxr_fc_rights":1.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4666}},"lxr_fc_rights":1.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009919,"pb":2.177,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4844}},"lxr_fc_rights":1.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4966}},"lxr_fc_rights":1.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.177,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4864}},"lxr_fc_rights":1.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4966}},"lxr_fc_rights":1.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.498}},"lxr_fc_rights":1.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1915,"q2v":1.9348,"cvpos":0.5007}},"lxr_fc_rights":1.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1852,"q2v":1.9348,"cvpos":0.4776}},"lxr_fc_rights":1.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.114,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1852,"q2v":1.9348,"cvpos":0.4223}},"lxr_fc_rights":1.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1852,"q2v":1.9348,"cvpos":0.3924}},"lxr_fc_rights":1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009919,"pb":2.051,"sp":0.98,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1852,"q2v":1.9348,"cvpos":0.356}},"lxr_fc_rights":0.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.072,"sp":0.99,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1852,"q2v":1.9348,"cvpos":0.3709}},"lxr_fc_rights":0.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.051,"sp":0.98,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1852,"q2v":1.9348,"cvpos":0.3565}},"lxr_fc_rights":0.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009919,"pb":2.072,"sp":0.99,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1852,"q2v":1.9348,"cvpos":0.3706}},"lxr_fc_rights":0.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009919,"pb":2.03,"sp":0.97,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1852,"q2v":1.9348,"cvpos":0.3406}},"lxr_fc_rights":0.97},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009919,"pb":2.009,"sp":0.96,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1908,"q2v":1.9348,"cvpos":0.3139}},"lxr_fc_rights":0.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.051,"sp":0.98,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1908,"q2v":1.9348,"cvpos":0.3533}},"lxr_fc_rights":0.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.03,"sp":0.97,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1943,"q2v":1.9348,"cvpos":0.3388}},"lxr_fc_rights":0.97},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009919,"pb":2.009,"sp":0.96,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.3147}},"lxr_fc_rights":0.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.3815}},"lxr_fc_rights":1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.114,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4144}},"lxr_fc_rights":1.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4321}},"lxr_fc_rights":1.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4327}},"lxr_fc_rights":1.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.1979,"q2v":1.9348,"cvpos":0.4327}},"lxr_fc_rights":1.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.9348,"cvpos":0.4321}},"lxr_fc_rights":1.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.9348,"cvpos":0.4321}},"lxr_fc_rights":1.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.9348,"cvpos":0.4327}},"lxr_fc_rights":1.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.9348,"cvpos":0.4327}},"lxr_fc_rights":1.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009919,"pb":2.114,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.9272,"cvpos":0.4166}},"lxr_fc_rights":1.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.9272,"cvpos":0.3853}},"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.9272,"cvpos":0.3859}},"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.9272,"cvpos":0.3864}},"lxr_fc_rights":1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.9271,"cvpos":0.3878}},"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009919,"pb":2.114,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.9121,"cvpos":0.4179}},"lxr_fc_rights":1.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009919,"pb":2.114,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.9121,"cvpos":0.4193}},"lxr_fc_rights":1.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.9121,"cvpos":0.3927}},"lxr_fc_rights":1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.9121,"cvpos":0.3932}},"lxr_fc_rights":1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.114,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.9121,"cvpos":0.419}},"lxr_fc_rights":1.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8943,"cvpos":0.4342}},"lxr_fc_rights":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.114,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8943,"cvpos":0.4226}},"lxr_fc_rights":1.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8943,"cvpos":0.434}},"lxr_fc_rights":1.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8943,"cvpos":0.4605}},"lxr_fc_rights":1.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8943,"cvpos":0.4619}},"lxr_fc_rights":1.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8935,"cvpos":0.4647}},"lxr_fc_rights":1.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.114,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8935,"cvpos":0.4293}},"lxr_fc_rights":1.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009919,"pb":2.156,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8935,"cvpos":0.4653}},"lxr_fc_rights":1.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.135,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8935,"cvpos":0.4401}},"lxr_fc_rights":1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8935,"cvpos":0.4918}},"lxr_fc_rights":1.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009919,"pb":2.177,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8935,"cvpos":0.4837}},"lxr_fc_rights":1.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8893,"cvpos":0.4946}},"lxr_fc_rights":1.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8893,"cvpos":0.4952}},"lxr_fc_rights":1.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009919,"pb":2.198,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8893,"cvpos":0.4959}},"lxr_fc_rights":1.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009919,"pb":2.114,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8893,"cvpos":0.436}},"lxr_fc_rights":1.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.155,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.888,"cvpos":0.466}},"lxr_fc_rights":1.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009919,"pb":2.155,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.888,"cvpos":0.4674}},"lxr_fc_rights":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009919,"pb":2.155,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.888,"cvpos":0.468}},"lxr_fc_rights":1.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009919,"pb":2.155,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.888,"cvpos":0.4687}},"lxr_fc_rights":1.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009919,"pb":2.114,"sp":1.03,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8675,"cvpos":0.4428}},"lxr_fc_rights":1.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8675,"cvpos":0.4239}},"lxr_fc_rights":1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009919,"pb":2.073,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8665,"cvpos":0.4063}},"lxr_fc_rights":0.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009919,"pb":2.073,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8665,"cvpos":0.4068}},"lxr_fc_rights":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.052,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8665,"cvpos":0.3951}},"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.052,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8613,"cvpos":0.3965}},"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8606,"cvpos":0.4253}},"lxr_fc_rights":1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009919,"pb":2.052,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.847,"cvpos":0.4008}},"lxr_fc_rights":0.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009919,"pb":2.032,"sp":0.99,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.847,"cvpos":0.3891}},"lxr_fc_rights":0.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009919,"pb":1.991,"sp":0.97,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.847,"cvpos":0.327}},"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009919,"pb":1.991,"sp":0.97,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.847,"cvpos":0.3283}},"lxr_fc_rights":0.95},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009919,"pb":2.052,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.847,"cvpos":0.4022}},"lxr_fc_rights":0.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009919,"pb":2.073,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8441,"cvpos":0.4103}},"lxr_fc_rights":0.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8441,"cvpos":0.4259}},"lxr_fc_rights":1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009919,"pb":2.073,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8441,"cvpos":0.4114}},"lxr_fc_rights":0.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.052,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8441,"cvpos":0.406}},"lxr_fc_rights":0.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009919,"pb":2.134,"sp":1.04,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8277,"cvpos":0.4538}},"lxr_fc_rights":1.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009919,"pb":2.052,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8265,"cvpos":0.4103}},"lxr_fc_rights":0.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.093,"sp":1.02,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8265,"cvpos":0.4286}},"lxr_fc_rights":1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009919,"pb":1.991,"sp":0.97,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8265,"cvpos":0.3406}},"lxr_fc_rights":0.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009919,"pb":1.991,"sp":0.97,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8265,"cvpos":0.342}},"lxr_fc_rights":0.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009919,"pb":1.95,"sp":0.95,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8265,"cvpos":0.2772}},"lxr_fc_rights":0.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009919,"pb":1.888,"sp":0.92,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8265,"cvpos":0.2337}},"lxr_fc_rights":0.9},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009919,"pb":1.909,"sp":0.93,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8265,"cvpos":0.2544}},"lxr_fc_rights":0.91},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009919,"pb":1.785,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8265,"cvpos":0.1839}},"lxr_fc_rights":0.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009919,"pb":1.826,"sp":0.89,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8265,"cvpos":0.2003}},"lxr_fc_rights":0.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009919,"pb":1.806,"sp":0.88,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8112,"cvpos":0.1929}},"lxr_fc_rights":0.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009919,"pb":1.806,"sp":0.88,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8112,"cvpos":0.1943}},"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009919,"pb":1.785,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8118,"cvpos":0.1905}},"lxr_fc_rights":0.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009919,"pb":1.765,"sp":0.86,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.1853}},"lxr_fc_rights":0.84},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009919,"pb":1.744,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.1703}},"lxr_fc_rights":0.83},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009919,"pb":1.744,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8112,"cvpos":0.1726}},"lxr_fc_rights":0.83},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009919,"pb":1.683,"sp":0.82,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8112,"cvpos":0.1399}},"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009919,"pb":1.683,"sp":0.82,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8118,"cvpos":0.1401}},"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009919,"pb":1.703,"sp":0.83,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.1485}},"lxr_fc_rights":0.81},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009919,"pb":1.703,"sp":0.83,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8112,"cvpos":0.1481}},"lxr_fc_rights":0.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009919,"pb":1.683,"sp":0.82,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8112,"cvpos":0.1399}},"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009919,"pb":1.662,"sp":0.81,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8118,"cvpos":0.117}},"lxr_fc_rights":0.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009919,"pb":1.662,"sp":0.81,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.1172}},"lxr_fc_rights":0.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009919,"pb":1.642,"sp":0.8,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.0763}},"lxr_fc_rights":0.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009919,"pb":1.662,"sp":0.81,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8112,"cvpos":0.1168}},"lxr_fc_rights":0.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009919,"pb":1.642,"sp":0.8,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8112,"cvpos":0.0761}},"lxr_fc_rights":0.78},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009919,"pb":1.683,"sp":0.82,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8118,"cvpos":0.1388}},"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009919,"pb":1.662,"sp":0.81,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.1158}},"lxr_fc_rights":0.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009919,"pb":1.662,"sp":0.81,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.1172}},"lxr_fc_rights":0.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009919,"pb":1.642,"sp":0.8,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8112,"cvpos":0.0788}},"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009919,"pb":1.662,"sp":0.81,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8112,"cvpos":0.1182}},"lxr_fc_rights":0.79},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009919,"pb":1.642,"sp":0.8,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8118,"cvpos":0.0789}},"lxr_fc_rights":0.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009919,"pb":1.642,"sp":0.8,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.079}},"lxr_fc_rights":0.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009919,"pb":1.642,"sp":0.8,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.079}},"lxr_fc_rights":0.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009919,"pb":1.642,"sp":0.8,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8112,"cvpos":0.0788}},"lxr_fc_rights":0.78},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009919,"pb":1.642,"sp":0.8,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.8112,"cvpos":0.0788}},"lxr_fc_rights":0.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009919,"pb":1.642,"sp":0.8,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8118,"cvpos":0.0789}},"lxr_fc_rights":0.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009919,"pb":1.642,"sp":0.8,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.079}},"lxr_fc_rights":0.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009919,"pb":1.642,"sp":0.8,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8265,"cvpos":0.0791}},"lxr_fc_rights":0.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009919,"pb":1.642,"sp":0.8,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8118,"cvpos":0.0789}},"lxr_fc_rights":0.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009919,"pb":1.662,"sp":0.81,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8118,"cvpos":0.1088}},"lxr_fc_rights":0.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009919,"pb":1.683,"sp":0.82,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.1294}},"lxr_fc_rights":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009919,"pb":1.662,"sp":0.81,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8265,"cvpos":0.1091}},"lxr_fc_rights":0.79},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009919,"pb":1.662,"sp":0.81,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8265,"cvpos":0.1091}},"lxr_fc_rights":0.79},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009919,"pb":1.662,"sp":0.81,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8118,"cvpos":0.1088}},"lxr_fc_rights":0.79},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009919,"pb":1.662,"sp":0.81,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8118,"cvpos":0.1088}},"lxr_fc_rights":0.79},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009919,"pb":1.826,"sp":0.89,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.2016}},"lxr_fc_rights":0.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009919,"pb":1.806,"sp":0.88,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.1937}},"lxr_fc_rights":0.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009919,"pb":1.806,"sp":0.88,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.1951}},"lxr_fc_rights":0.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009919,"pb":1.765,"sp":0.86,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8112,"cvpos":0.1891}},"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009919,"pb":1.744,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8118,"cvpos":0.1687}},"lxr_fc_rights":0.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009919,"pb":1.744,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8119,"cvpos":0.1689}},"lxr_fc_rights":0.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009919,"pb":1.724,"sp":0.84,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8204,"cvpos":0.1542}},"lxr_fc_rights":0.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009919,"pb":1.744,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8265,"cvpos":0.1678}},"lxr_fc_rights":0.76},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009919,"pb":1.744,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8265,"cvpos":0.1673}},"lxr_fc_rights":0.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009919,"pb":1.724,"sp":0.84,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8265,"cvpos":0.154}},"lxr_fc_rights":0.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009919,"pb":1.724,"sp":0.84,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8265,"cvpos":0.1542}},"lxr_fc_rights":0.76},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009919,"pb":1.724,"sp":0.84,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8265,"cvpos":0.1544}},"lxr_fc_rights":0.76},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009919,"pb":1.703,"sp":0.83,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8277,"cvpos":0.1415}},"lxr_fc_rights":0.75},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009919,"pb":1.683,"sp":0.82,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8356,"cvpos":0.1253}},"lxr_fc_rights":0.74},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009919,"pb":1.683,"sp":0.82,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8438,"cvpos":0.1255}},"lxr_fc_rights":0.74},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009919,"pb":1.703,"sp":0.83,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8441,"cvpos":0.1392}},"lxr_fc_rights":0.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009919,"pb":1.744,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8441,"cvpos":0.1578}},"lxr_fc_rights":0.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009919,"pb":1.744,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.847,"cvpos":0.1578}},"lxr_fc_rights":0.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009919,"pb":1.765,"sp":0.86,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.847,"cvpos":0.1703}},"lxr_fc_rights":0.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009919,"pb":1.724,"sp":0.84,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.847,"cvpos":0.1487}},"lxr_fc_rights":0.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009919,"pb":1.724,"sp":0.84,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2008,"q2v":1.847,"cvpos":0.1481}},"lxr_fc_rights":0.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009919,"pb":1.744,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.847,"cvpos":0.1551}},"lxr_fc_rights":0.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009919,"pb":1.744,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.847,"cvpos":0.1553}},"lxr_fc_rights":0.76},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009919,"pb":1.785,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8508,"cvpos":0.1678}},"lxr_fc_rights":0.78},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009919,"pb":1.744,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8508,"cvpos":0.1551}},"lxr_fc_rights":0.76},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009919,"pb":1.724,"sp":0.84,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8508,"cvpos":0.1483}},"lxr_fc_rights":0.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009919,"pb":1.724,"sp":0.84,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8508,"cvpos":0.1485}},"lxr_fc_rights":0.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009919,"pb":1.744,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8508,"cvpos":0.1528}},"lxr_fc_rights":0.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009919,"pb":1.621,"sp":0.79,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8508,"cvpos":0.0655}},"lxr_fc_rights":0.71},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009919,"pb":1.847,"sp":0.9,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8508,"cvpos":0.185}},"lxr_fc_rights":0.81},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009919,"pb":1.888,"sp":0.92,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8606,"cvpos":0.2193}},"lxr_fc_rights":0.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009919,"pb":1.888,"sp":0.92,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8606,"cvpos":0.2196}},"lxr_fc_rights":0.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009919,"pb":1.888,"sp":0.92,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8508,"cvpos":0.221}},"lxr_fc_rights":0.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009919,"pb":1.847,"sp":0.9,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8508,"cvpos":0.185}},"lxr_fc_rights":0.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009919,"pb":1.847,"sp":0.9,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8606,"cvpos":0.185}},"lxr_fc_rights":0.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009919,"pb":1.826,"sp":0.89,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8612,"cvpos":0.1717}},"lxr_fc_rights":0.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009919,"pb":1.826,"sp":0.89,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8613,"cvpos":0.1719}},"lxr_fc_rights":0.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009919,"pb":1.826,"sp":0.89,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8613,"cvpos":0.1719}},"lxr_fc_rights":0.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009919,"pb":1.867,"sp":0.91,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8613,"cvpos":0.2054}},"lxr_fc_rights":0.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009919,"pb":1.867,"sp":0.91,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8613,"cvpos":0.2054}},"lxr_fc_rights":0.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009919,"pb":1.826,"sp":0.89,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8613,"cvpos":0.1717}},"lxr_fc_rights":0.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009919,"pb":1.847,"sp":0.9,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8659,"cvpos":0.1801}},"lxr_fc_rights":0.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009919,"pb":1.867,"sp":0.91,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8659,"cvpos":0.2033}},"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009919,"pb":1.867,"sp":0.91,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8659,"cvpos":0.2027}},"lxr_fc_rights":0.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009919,"pb":1.847,"sp":0.9,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8659,"cvpos":0.1796}},"lxr_fc_rights":0.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.117,"sp":0.93,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8665,"cvpos":0.4455}},"lxr_fc_rights":0.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.026,"sp":0.89,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8665,"cvpos":0.382}},"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8665,"cvpos":0.3506}},"lxr_fc_rights":0.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009919,"pb":1.958,"sp":0.86,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8665,"cvpos":0.2694}},"lxr_fc_rights":0.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.204,"q2v":1.8665,"cvpos":0.2993}},"lxr_fc_rights":0.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009919,"pb":1.958,"sp":0.86,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8665,"cvpos":0.2698}},"lxr_fc_rights":0.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8665,"cvpos":0.2988}},"lxr_fc_rights":0.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009919,"pb":1.958,"sp":0.86,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8665,"cvpos":0.2701}},"lxr_fc_rights":0.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009919,"pb":1.958,"sp":0.86,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2072,"q2v":1.8665,"cvpos":0.2694}},"lxr_fc_rights":0.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2076,"q2v":1.8665,"cvpos":0.2952}},"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.8665,"cvpos":0.2956}},"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009919,"pb":1.958,"sp":0.86,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.8665,"cvpos":0.2701}},"lxr_fc_rights":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009919,"pb":1.958,"sp":0.86,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.8665,"cvpos":0.2701}},"lxr_fc_rights":0.77},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009919,"pb":1.935,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.8665,"cvpos":0.2558}},"lxr_fc_rights":0.76},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009919,"pb":1.935,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.8665,"cvpos":0.2558}},"lxr_fc_rights":0.76},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009919,"pb":1.935,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.8665,"cvpos":0.2561}},"lxr_fc_rights":0.76},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009919,"pb":1.935,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.208,"q2v":1.8665,"cvpos":0.2565}},"lxr_fc_rights":0.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009919,"pb":1.935,"sp":0.85,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2081,"q2v":1.8665,"cvpos":0.2565}},"lxr_fc_rights":0.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2169,"q2v":1.8665,"cvpos":0.2857}},"lxr_fc_rights":0.78},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2235,"q2v":1.8665,"cvpos":0.2857}},"lxr_fc_rights":0.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2235,"q2v":1.8665,"cvpos":0.327}},"lxr_fc_rights":0.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2235,"q2v":1.8665,"cvpos":0.3274}},"lxr_fc_rights":0.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2235,"q2v":1.8665,"cvpos":0.3274}},"lxr_fc_rights":0.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2268,"q2v":1.8665,"cvpos":0.2857}},"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009919,"pb":2.026,"sp":0.89,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2301,"q2v":1.8665,"cvpos":0.351}},"lxr_fc_rights":0.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2301,"q2v":1.8665,"cvpos":0.3256}},"lxr_fc_rights":0.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2301,"q2v":1.8665,"cvpos":0.3261}},"lxr_fc_rights":0.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2301,"q2v":1.8665,"cvpos":0.2865}},"lxr_fc_rights":0.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2304,"q2v":1.8665,"cvpos":0.3247}},"lxr_fc_rights":0.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2308,"q2v":1.8665,"cvpos":0.2865}},"lxr_fc_rights":0.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2308,"q2v":1.8665,"cvpos":0.2857}},"lxr_fc_rights":0.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2315,"q2v":1.8665,"cvpos":0.2857}},"lxr_fc_rights":0.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2322,"q2v":1.8665,"cvpos":0.2861}},"lxr_fc_rights":0.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2362,"q2v":1.8665,"cvpos":0.2865}},"lxr_fc_rights":0.78},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2432,"q2v":1.8665,"cvpos":0.2865}},"lxr_fc_rights":0.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6273,"q5v":2.2481,"q2v":1.8665,"cvpos":0.2857}},"lxr_fc_rights":0.78},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6284,"q5v":2.25,"q2v":1.8665,"cvpos":0.2857}},"lxr_fc_rights":0.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009919,"pb":1.889,"sp":0.83,"statistics":{"pb":{"q8v":2.6284,"q5v":2.25,"q2v":1.8665,"cvpos":0.2098}},"lxr_fc_rights":0.75},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009919,"pb":1.867,"sp":0.82,"statistics":{"pb":{"q8v":2.6284,"q5v":2.2518,"q2v":1.8665,"cvpos":0.2005}},"lxr_fc_rights":0.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009919,"pb":1.935,"sp":0.85,"statistics":{"pb":{"q8v":2.6284,"q5v":2.2535,"q2v":1.8811,"cvpos":0.2538}},"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009919,"pb":1.958,"sp":0.86,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2535,"q2v":1.8811,"cvpos":0.2585}},"lxr_fc_rights":0.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009919,"pb":1.958,"sp":0.86,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2535,"q2v":1.8811,"cvpos":0.2585}},"lxr_fc_rights":0.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2535,"q2v":1.8811,"cvpos":0.2793}},"lxr_fc_rights":0.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2546,"q2v":1.8811,"cvpos":0.3056}},"lxr_fc_rights":0.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2622,"q2v":1.8811,"cvpos":0.2797}},"lxr_fc_rights":0.78},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8811,"cvpos":0.2789}},"lxr_fc_rights":0.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8811,"cvpos":0.302}},"lxr_fc_rights":0.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8811,"cvpos":0.2793}},"lxr_fc_rights":0.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6319,"q5v":2.27,"q2v":1.8811,"cvpos":0.2793}},"lxr_fc_rights":0.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8811,"cvpos":0.2799}},"lxr_fc_rights":0.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8811,"cvpos":0.2803}},"lxr_fc_rights":0.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8811,"cvpos":0.2816}},"lxr_fc_rights":0.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8811,"cvpos":0.3012}},"lxr_fc_rights":0.79},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8811,"cvpos":0.2863}},"lxr_fc_rights":0.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8811,"cvpos":0.3016}},"lxr_fc_rights":0.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8811,"cvpos":0.302}},"lxr_fc_rights":0.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.026,"sp":0.89,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8811,"cvpos":0.3184}},"lxr_fc_rights":0.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009919,"pb":2.026,"sp":0.89,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.3216}},"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.049,"sp":0.9,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8613,"cvpos":0.3392}},"lxr_fc_rights":0.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.026,"sp":0.89,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8613,"cvpos":0.3234}},"lxr_fc_rights":0.8},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8613,"cvpos":0.3075}},"lxr_fc_rights":0.79},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8613,"cvpos":0.2939}},"lxr_fc_rights":0.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8613,"cvpos":0.2944}},"lxr_fc_rights":0.78},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009919,"pb":1.958,"sp":0.86,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8613,"cvpos":0.2714}},"lxr_fc_rights":0.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009919,"pb":1.958,"sp":0.86,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8613,"cvpos":0.2717}},"lxr_fc_rights":0.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009919,"pb":1.935,"sp":0.85,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8613,"cvpos":0.2599}},"lxr_fc_rights":0.76},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009919,"pb":1.912,"sp":0.84,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8613,"cvpos":0.2463}},"lxr_fc_rights":0.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009919,"pb":1.912,"sp":0.84,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8613,"cvpos":0.2456}},"lxr_fc_rights":0.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009919,"pb":1.889,"sp":0.83,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8613,"cvpos":0.2144}},"lxr_fc_rights":0.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009919,"pb":1.912,"sp":0.84,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8613,"cvpos":0.2446}},"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009919,"pb":1.912,"sp":0.84,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8613,"cvpos":0.2449}},"lxr_fc_rights":0.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009919,"pb":1.775,"sp":0.78,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8613,"cvpos":0.1592}},"lxr_fc_rights":0.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009919,"pb":1.844,"sp":0.81,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8613,"cvpos":0.1777}},"lxr_fc_rights":0.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009919,"pb":1.98,"sp":0.87,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.2849}},"lxr_fc_rights":0.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009919,"pb":1.958,"sp":0.86,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.2649}},"lxr_fc_rights":0.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009919,"pb":1.958,"sp":0.86,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8659,"cvpos":0.2653}},"lxr_fc_rights":0.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009919,"pb":1.958,"sp":0.86,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8659,"cvpos":0.2653}},"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009919,"pb":1.958,"sp":0.86,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.2646}},"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009919,"pb":2.026,"sp":0.89,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.3094}},"lxr_fc_rights":0.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.2908}},"lxr_fc_rights":0.79},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8659,"cvpos":0.2912}},"lxr_fc_rights":0.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.026,"sp":0.89,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8659,"cvpos":0.3075}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.2904}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009919,"pb":2.026,"sp":0.89,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.3053}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009919,"pb":2.003,"sp":0.88,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.2908}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.14,"sp":0.94,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8659,"cvpos":0.3864}},"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.231,"sp":0.98,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8659,"cvpos":0.4721}},"lxr_fc_rights":0.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009919,"pb":2.254,"sp":0.99,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8659,"cvpos":0.4858}},"lxr_fc_rights":0.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009919,"pb":2.276,"sp":1,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8659,"cvpos":0.5102}},"lxr_fc_rights":0.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009919,"pb":2.185,"sp":0.96,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.4266}},"lxr_fc_rights":0.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009919,"pb":2.208,"sp":0.97,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8659,"cvpos":0.4422}},"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.185,"sp":0.96,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8659,"cvpos":0.4272}},"lxr_fc_rights":0.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009919,"pb":2.299,"sp":1.01,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8659,"cvpos":0.5305}},"lxr_fc_rights":0.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009919,"pb":2.299,"sp":1.01,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2694,"q2v":1.8659,"cvpos":0.5305}},"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.299,"sp":1.01,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.5313}},"lxr_fc_rights":0.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.299,"sp":1.01,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.532}},"lxr_fc_rights":0.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009919,"pb":2.299,"sp":1.01,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.5333}},"lxr_fc_rights":0.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009919,"pb":2.299,"sp":1.01,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.536}},"lxr_fc_rights":0.91},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009919,"pb":2.299,"sp":1.01,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.5373}},"lxr_fc_rights":0.91},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.299,"sp":1.01,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.538}},"lxr_fc_rights":0.91},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.299,"sp":1.01,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.5388}},"lxr_fc_rights":0.91},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009919,"pb":2.367,"sp":1.04,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2622,"q2v":1.8659,"cvpos":0.5823}},"lxr_fc_rights":0.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.367,"sp":1.04,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2556,"q2v":1.8659,"cvpos":0.5842}},"lxr_fc_rights":0.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.322,"sp":1.02,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2546,"q2v":1.8659,"cvpos":0.566}},"lxr_fc_rights":0.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.39,"sp":1.05,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2535,"q2v":1.8659,"cvpos":0.6022}},"lxr_fc_rights":0.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009919,"pb":2.527,"sp":1.11,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2535,"q2v":1.8659,"cvpos":0.6471}},"lxr_fc_rights":1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.572,"sp":1.13,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2535,"q2v":1.8659,"cvpos":0.7337}},"lxr_fc_rights":1.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009919,"pb":2.504,"sp":1.1,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2535,"q2v":1.8659,"cvpos":0.6413}},"lxr_fc_rights":0.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.572,"sp":1.13,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2535,"q2v":1.8659,"cvpos":0.7347}},"lxr_fc_rights":1.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009919,"pb":2.367,"sp":1.04,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2535,"q2v":1.8659,"cvpos":0.5899}},"lxr_fc_rights":0.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009919,"pb":2.231,"sp":0.98,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2535,"q2v":1.8659,"cvpos":0.4755}},"lxr_fc_rights":0.88},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009919,"pb":2.254,"sp":0.99,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2556,"q2v":1.8659,"cvpos":0.4946}},"lxr_fc_rights":0.89},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009919,"pb":2.162,"sp":0.95,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2556,"q2v":1.8659,"cvpos":0.4136}},"lxr_fc_rights":0.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009919,"pb":2.185,"sp":0.96,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2556,"q2v":1.8659,"cvpos":0.4278}},"lxr_fc_rights":0.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.162,"sp":0.95,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.4142}},"lxr_fc_rights":0.85},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009919,"pb":2.208,"sp":0.97,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.4381}},"lxr_fc_rights":0.87},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009919,"pb":2.208,"sp":0.97,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.4381}},"lxr_fc_rights":0.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009919,"pb":2.208,"sp":0.97,"statistics":{"pb":{"q8v":2.6319,"q5v":2.2689,"q2v":1.8659,"cvpos":0.4387}},"lxr_fc_rights":0.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.185,"sp":0.96,"statistics":{"pb":{"q8v":2.6342,"q5v":2.27,"q2v":1.8659,"cvpos":0.4264}},"lxr_fc_rights":0.86},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009919,"pb":2.162,"sp":0.95,"statistics":{"pb":{"q8v":2.6471,"q5v":2.27,"q2v":1.8659,"cvpos":0.413}},"lxr_fc_rights":0.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.14,"sp":0.94,"statistics":{"pb":{"q8v":2.6483,"q5v":2.27,"q2v":1.8659,"cvpos":0.3859}},"lxr_fc_rights":0.84},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.14,"sp":0.94,"statistics":{"pb":{"q8v":2.6483,"q5v":2.27,"q2v":1.8659,"cvpos":0.3864}},"lxr_fc_rights":0.84},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.231,"sp":0.98,"statistics":{"pb":{"q8v":2.6483,"q5v":2.27,"q2v":1.8659,"cvpos":0.4632}},"lxr_fc_rights":0.88},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.231,"sp":0.98,"statistics":{"pb":{"q8v":2.6483,"q5v":2.2714,"q2v":1.8659,"cvpos":0.4632}},"lxr_fc_rights":0.88},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.208,"sp":0.97,"statistics":{"pb":{"q8v":2.6546,"q5v":2.2714,"q2v":1.8659,"cvpos":0.4315}},"lxr_fc_rights":0.87},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.254,"sp":0.99,"statistics":{"pb":{"q8v":2.6546,"q5v":2.2714,"q2v":1.8659,"cvpos":0.4769}},"lxr_fc_rights":0.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009919,"pb":2.208,"sp":0.97,"statistics":{"pb":{"q8v":2.6546,"q5v":2.2716,"q2v":1.8659,"cvpos":0.4327}},"lxr_fc_rights":0.87},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.254,"sp":0.99,"statistics":{"pb":{"q8v":2.6546,"q5v":2.274,"q2v":1.8659,"cvpos":0.4762}},"lxr_fc_rights":0.89},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009919,"pb":2.254,"sp":0.99,"statistics":{"pb":{"q8v":2.6657,"q5v":2.2884,"q2v":1.8659,"cvpos":0.4749}},"lxr_fc_rights":0.89},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009919,"pb":2.299,"sp":1.01,"statistics":{"pb":{"q8v":2.6657,"q5v":2.2896,"q2v":1.8659,"cvpos":0.517}},"lxr_fc_rights":0.89},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.299,"sp":1.01,"statistics":{"pb":{"q8v":2.6657,"q5v":2.2896,"q2v":1.8659,"cvpos":0.5177}},"lxr_fc_rights":0.89},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009919,"pb":2.299,"sp":1.01,"statistics":{"pb":{"q8v":2.6657,"q5v":2.2884,"q2v":1.8659,"cvpos":0.5184}},"lxr_fc_rights":0.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009919,"pb":2.276,"sp":1,"statistics":{"pb":{"q8v":2.6657,"q5v":2.2884,"q2v":1.8659,"cvpos":0.498}},"lxr_fc_rights":0.88},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.345,"sp":1.03,"statistics":{"pb":{"q8v":2.6657,"q5v":2.2794,"q2v":1.8659,"cvpos":0.5495}},"lxr_fc_rights":0.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.345,"sp":1.03,"statistics":{"pb":{"q8v":2.6657,"q5v":2.2716,"q2v":1.8659,"cvpos":0.5509}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009919,"pb":2.322,"sp":1.02,"statistics":{"pb":{"q8v":2.6657,"q5v":2.2714,"q2v":1.8659,"cvpos":0.5448}},"lxr_fc_rights":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009919,"pb":2.39,"sp":1.05,"statistics":{"pb":{"q8v":2.6657,"q5v":2.2714,"q2v":1.8659,"cvpos":0.5796}},"lxr_fc_rights":0.92},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009919,"pb":2.39,"sp":1.05,"statistics":{"pb":{"q8v":2.6657,"q5v":2.2714,"q2v":1.8659,"cvpos":0.581}},"lxr_fc_rights":0.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.345,"sp":1.03,"statistics":{"pb":{"q8v":2.6668,"q5v":2.2714,"q2v":1.8659,"cvpos":0.5509}},"lxr_fc_rights":0.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.091,"sp":1.05,"statistics":{"pb":{"q8v":2.6668,"q5v":2.2714,"q2v":1.8659,"cvpos":0.3365}},"lxr_fc_rights":0.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009919,"pb":2.091,"sp":1.05,"statistics":{"pb":{"q8v":2.6668,"q5v":2.2714,"q2v":1.8659,"cvpos":0.337}},"lxr_fc_rights":0.92},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009919,"pb":2.111,"sp":1.06,"statistics":{"pb":{"q8v":2.6668,"q5v":2.2716,"q2v":1.8659,"cvpos":0.3619}},"lxr_fc_rights":0.93},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.051,"sp":1.03,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2794,"q2v":1.8659,"cvpos":0.3211}},"lxr_fc_rights":0.91},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.051,"sp":1.03,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2896,"q2v":1.8659,"cvpos":0.3202}},"lxr_fc_rights":0.91},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.091,"sp":1.05,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2896,"q2v":1.8659,"cvpos":0.3338}},"lxr_fc_rights":0.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009919,"pb":2.091,"sp":1.05,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2896,"q2v":1.8659,"cvpos":0.3342}},"lxr_fc_rights":0.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009919,"pb":2.091,"sp":1.05,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2897,"q2v":1.8659,"cvpos":0.3347}},"lxr_fc_rights":0.92},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.131,"sp":1.07,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8659,"cvpos":0.3714}},"lxr_fc_rights":0.94},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.15,"sp":1.08,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2897,"q2v":1.8613,"cvpos":0.3813}},"lxr_fc_rights":0.95},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009919,"pb":2.111,"sp":1.06,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2897,"q2v":1.8613,"cvpos":0.3596}},"lxr_fc_rights":0.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009919,"pb":2.111,"sp":1.06,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8613,"cvpos":0.3601}},"lxr_fc_rights":0.93},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009919,"pb":2.17,"sp":1.09,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8613,"cvpos":0.4027}},"lxr_fc_rights":0.96},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009919,"pb":2.051,"sp":1.03,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8613,"cvpos":0.3265}},"lxr_fc_rights":0.91},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009919,"pb":2.051,"sp":1.03,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2897,"q2v":1.8508,"cvpos":0.3297}},"lxr_fc_rights":0.91},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009919,"pb":2.031,"sp":1.02,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2897,"q2v":1.8508,"cvpos":0.3189}},"lxr_fc_rights":0.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009919,"pb":2.111,"sp":1.06,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8508,"cvpos":0.3628}},"lxr_fc_rights":0.93},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.15,"sp":1.08,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8508,"cvpos":0.3823}},"lxr_fc_rights":0.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.131,"sp":1.07,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8508,"cvpos":0.3769}},"lxr_fc_rights":0.94},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009919,"pb":2.051,"sp":1.03,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2897,"q2v":1.8508,"cvpos":0.3351}},"lxr_fc_rights":0.91},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009919,"pb":2.15,"sp":1.08,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2897,"q2v":1.8508,"cvpos":0.3853}},"lxr_fc_rights":0.95},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009919,"pb":2.15,"sp":1.08,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8508,"cvpos":0.3859}},"lxr_fc_rights":0.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.15,"sp":1.08,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8508,"cvpos":0.3864}},"lxr_fc_rights":0.95},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.15,"sp":1.08,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8508,"cvpos":0.3878}},"lxr_fc_rights":0.95},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.15,"sp":1.08,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2897,"q2v":1.8441,"cvpos":0.3908}},"lxr_fc_rights":0.95},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.131,"sp":1.07,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2897,"q2v":1.8356,"cvpos":0.3867}},"lxr_fc_rights":0.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.111,"sp":1.06,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8356,"cvpos":0.375}},"lxr_fc_rights":0.93},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.17,"sp":1.09,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8356,"cvpos":0.4041}},"lxr_fc_rights":0.96},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.17,"sp":1.09,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8297,"cvpos":0.4054}},"lxr_fc_rights":0.96},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.23,"sp":1.12,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2897,"q2v":1.8204,"cvpos":0.4505}},"lxr_fc_rights":0.99},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.21,"sp":1.11,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2897,"q2v":1.8204,"cvpos":0.441}},"lxr_fc_rights":0.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009919,"pb":2.27,"sp":1.14,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8204,"cvpos":0.4796}},"lxr_fc_rights":1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.27,"sp":1.14,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8204,"cvpos":0.4803}},"lxr_fc_rights":1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.23,"sp":1.12,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2897,"q2v":1.8118,"cvpos":0.4545}},"lxr_fc_rights":0.99},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009919,"pb":2.23,"sp":1.12,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2897,"q2v":1.8112,"cvpos":0.4559}},"lxr_fc_rights":0.99},{"pb":2.23,"sp":1.12,"stockId":1000000000009919,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8112,"cvpos":0.4565}},"lxr_fc_rights":0.99},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000009919,"pb":2.25,"sp":1.13,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8112,"cvpos":0.4707}},"lxr_fc_rights":0.99},{"pb":2.25,"sp":1.13,"stockId":1000000000009919,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2899,"q2v":1.8112,"cvpos":0.4721}},"lxr_fc_rights":0.99},{"pb":2.29,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2897,"q2v":1.7954,"cvpos":0.5007}},"lxr_fc_rights":1.01},{"pb":2.29,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2896,"q2v":1.7749,"cvpos":0.502}},"lxr_fc_rights":1.01},{"pb":2.27,"sp":1.14,"stockId":1000000000009919,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2896,"q2v":1.7749,"cvpos":0.4851}},"lxr_fc_rights":1},{"pb":2.29,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2896,"q2v":1.7749,"cvpos":0.502}},"lxr_fc_rights":1.01},{"pb":2.29,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2896,"q2v":1.7597,"cvpos":0.5034}},"lxr_fc_rights":1.01},{"pb":2.31,"sp":1.16,"stockId":1000000000009919,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2794,"q2v":1.7567,"cvpos":0.517}},"lxr_fc_rights":1.02},{"pb":2.27,"sp":1.14,"stockId":1000000000009919,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2717,"q2v":1.7567,"cvpos":0.4905}},"lxr_fc_rights":1},{"pb":2.27,"sp":1.14,"stockId":1000000000009919,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2794,"q2v":1.7567,"cvpos":0.4912}},"lxr_fc_rights":1},{"pb":2.29,"sp":1.15,"stockId":1000000000009919,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2872,"q2v":1.7567,"cvpos":0.5054}},"lxr_fc_rights":1.01},{"pb":2.31,"sp":1.16,"stockId":1000000000009919,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2714,"q2v":1.7266,"cvpos":0.5183}},"lxr_fc_rights":1.02},{"pb":2.33,"sp":1.17,"stockId":1000000000009919,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2714,"q2v":1.7142,"cvpos":0.5373}},"lxr_fc_rights":1.03},{"pb":2.37,"sp":1.19,"stockId":1000000000009919,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2714,"q2v":1.7142,"cvpos":0.553}},"lxr_fc_rights":1.04},{"pb":2.37,"sp":1.19,"stockId":1000000000009919,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2714,"q2v":1.7142,"cvpos":0.5537}},"lxr_fc_rights":1.04},{"pb":2.37,"sp":1.19,"stockId":1000000000009919,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2714,"q2v":1.7142,"cvpos":0.5551}},"lxr_fc_rights":1.04},{"pb":2.37,"sp":1.19,"stockId":1000000000009919,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2689,"q2v":1.7124,"cvpos":0.5577}},"lxr_fc_rights":1.04},{"pb":2.37,"sp":1.19,"stockId":1000000000009919,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2689,"q2v":1.7116,"cvpos":0.559}},"lxr_fc_rights":1.04},{"pb":2.628,"sp":1.32,"stockId":1000000000009919,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2689,"q2v":1.7116,"cvpos":0.769}},"lxr_fc_rights":1.06},{"pb":2.608,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2689,"q2v":1.7116,"cvpos":0.7456}},"lxr_fc_rights":1.05},{"pb":2.589,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2622,"q2v":1.7116,"cvpos":0.7224}},"lxr_fc_rights":1.05},{"pb":2.608,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2509,"q2v":1.6991,"cvpos":0.7476}},"lxr_fc_rights":1.05},{"pb":2.608,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2462,"q2v":1.6991,"cvpos":0.749}},"lxr_fc_rights":1.05},{"pb":2.608,"sp":1.31,"stockId":1000000000009919,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2462,"q2v":1.6991,"cvpos":0.75}},"lxr_fc_rights":1.05},{"pb":2.589,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2432,"q2v":1.6991,"cvpos":0.7279}},"lxr_fc_rights":1.05},{"pb":2.589,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.24,"q2v":1.6991,"cvpos":0.7293}},"lxr_fc_rights":1.05},{"pb":2.589,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2398,"q2v":1.6966,"cvpos":0.731}},"lxr_fc_rights":1.05},{"pb":2.549,"sp":1.28,"stockId":1000000000009919,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2398,"q2v":1.6959,"cvpos":0.6685}},"lxr_fc_rights":1.03},{"pb":2.569,"sp":1.29,"stockId":1000000000009919,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2398,"q2v":1.6959,"cvpos":0.7061}},"lxr_fc_rights":1.04},{"pb":2.589,"sp":1.3,"stockId":1000000000009919,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6773,"q5v":2.2398,"q2v":1.6839,"cvpos":0.732}},"lxr_fc_rights":1.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.569,"sp":1.29,"statistics":{"pb":{"q8v":2.6773,"q5v":2.236,"q2v":1.6816,"cvpos":0.7096}},"lxr_fc_rights":1.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.569,"sp":1.29,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2281,"q2v":1.6816,"cvpos":0.711}},"lxr_fc_rights":1.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.569,"sp":1.29,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2241,"q2v":1.6816,"cvpos":0.712}},"lxr_fc_rights":1.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009919,"pb":2.549,"sp":1.28,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2241,"q2v":1.6816,"cvpos":0.6762}},"lxr_fc_rights":1.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009919,"pb":2.549,"sp":1.28,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2238,"q2v":1.6687,"cvpos":0.6776}},"lxr_fc_rights":1.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.27,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2235,"q2v":1.6666,"cvpos":0.6499}},"lxr_fc_rights":1.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.27,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2235,"q2v":1.6666,"cvpos":0.6513}},"lxr_fc_rights":1.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.27,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2235,"q2v":1.6666,"cvpos":0.6522}},"lxr_fc_rights":1.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.27,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2235,"q2v":1.6657,"cvpos":0.6535}},"lxr_fc_rights":1.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009919,"pb":2.509,"sp":1.26,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2083,"q2v":1.663,"cvpos":0.645}},"lxr_fc_rights":1.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.27,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2083,"q2v":1.663,"cvpos":0.6558}},"lxr_fc_rights":1.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009919,"pb":2.509,"sp":1.26,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2083,"q2v":1.6535,"cvpos":0.6472}},"lxr_fc_rights":1.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.27,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2083,"q2v":1.6535,"cvpos":0.6563}},"lxr_fc_rights":1.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.549,"sp":1.28,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2083,"q2v":1.6535,"cvpos":0.6793}},"lxr_fc_rights":1.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009919,"pb":2.549,"sp":1.28,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2083,"q2v":1.6516,"cvpos":0.6816}},"lxr_fc_rights":1.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.27,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2083,"q2v":1.6492,"cvpos":0.6612}},"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.27,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2083,"q2v":1.6492,"cvpos":0.6621}},"lxr_fc_rights":1.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.489,"sp":1.25,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2083,"q2v":1.6492,"cvpos":0.6413}},"lxr_fc_rights":1.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.509,"sp":1.26,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2072,"q2v":1.6472,"cvpos":0.6549}},"lxr_fc_rights":1.01},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.27,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2008,"q2v":1.6472,"cvpos":0.664}},"lxr_fc_rights":1.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.27,"statistics":{"pb":{"q8v":2.6773,"q5v":2.2008,"q2v":1.6472,"cvpos":0.6653}},"lxr_fc_rights":1.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.27,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1967,"q2v":1.6472,"cvpos":0.6662}},"lxr_fc_rights":1.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.27,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1925,"q2v":1.6472,"cvpos":0.6671}},"lxr_fc_rights":1.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.549,"sp":1.28,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1925,"q2v":1.6472,"cvpos":0.6821}},"lxr_fc_rights":1.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.549,"sp":1.28,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1916,"q2v":1.6465,"cvpos":0.6839}},"lxr_fc_rights":1.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009919,"pb":2.589,"sp":1.3,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1908,"q2v":1.6465,"cvpos":0.7337}},"lxr_fc_rights":1.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.589,"sp":1.3,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1844,"q2v":1.6465,"cvpos":0.7347}},"lxr_fc_rights":1.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.569,"sp":1.29,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1767,"q2v":1.6465,"cvpos":0.7168}},"lxr_fc_rights":1.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009919,"pb":2.569,"sp":1.29,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1767,"q2v":1.6465,"cvpos":0.7178}},"lxr_fc_rights":1.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009919,"pb":2.589,"sp":1.3,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1767,"q2v":1.6465,"cvpos":0.7364}},"lxr_fc_rights":1.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009919,"pb":2.569,"sp":1.29,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1743,"q2v":1.6465,"cvpos":0.7201}},"lxr_fc_rights":1.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.628,"sp":1.32,"statistics":{"pb":{"q8v":2.6773,"q5v":2.161,"q2v":1.6465,"cvpos":0.771}},"lxr_fc_rights":1.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009919,"pb":2.648,"sp":1.33,"statistics":{"pb":{"q8v":2.6773,"q5v":2.161,"q2v":1.6465,"cvpos":0.7818}},"lxr_fc_rights":1.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009919,"pb":2.628,"sp":1.32,"statistics":{"pb":{"q8v":2.6773,"q5v":2.161,"q2v":1.6365,"cvpos":0.7734}},"lxr_fc_rights":1.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009919,"pb":2.648,"sp":1.33,"statistics":{"pb":{"q8v":2.6773,"q5v":2.161,"q2v":1.6365,"cvpos":0.7826}},"lxr_fc_rights":1.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009919,"pb":2.648,"sp":1.33,"statistics":{"pb":{"q8v":2.6773,"q5v":2.161,"q2v":1.6365,"cvpos":0.784}},"lxr_fc_rights":1.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.589,"sp":1.3,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1578,"q2v":1.6365,"cvpos":0.7453}},"lxr_fc_rights":1.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009919,"pb":2.608,"sp":1.31,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1578,"q2v":1.6307,"cvpos":0.7588}},"lxr_fc_rights":1.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009919,"pb":2.569,"sp":1.29,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1578,"q2v":1.6307,"cvpos":0.7313}},"lxr_fc_rights":1.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.489,"sp":1.25,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1578,"q2v":1.6307,"cvpos":0.6712}},"lxr_fc_rights":1.01},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.813,"sp":1.24,"statistics":{"pb":{"q8v":2.6773,"q5v":2.1554,"q2v":1.6301,"cvpos":0.8587}},"lxr_fc_rights":1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.7,"sp":1.19,"statistics":{"pb":{"q8v":2.6693,"q5v":2.1413,"q2v":1.6301,"cvpos":0.8198}},"lxr_fc_rights":0.96},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009919,"pb":2.7,"sp":1.19,"statistics":{"pb":{"q8v":2.6668,"q5v":2.1413,"q2v":1.6243,"cvpos":0.8211}},"lxr_fc_rights":0.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009919,"pb":2.723,"sp":1.2,"statistics":{"pb":{"q8v":2.6668,"q5v":2.137,"q2v":1.6243,"cvpos":0.8304}},"lxr_fc_rights":0.97},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.677,"sp":1.18,"statistics":{"pb":{"q8v":2.6668,"q5v":2.1327,"q2v":1.6243,"cvpos":0.8043}},"lxr_fc_rights":0.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.7,"sp":1.19,"statistics":{"pb":{"q8v":2.6657,"q5v":2.1294,"q2v":1.6243,"cvpos":0.8234}},"lxr_fc_rights":0.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009919,"pb":2.745,"sp":1.21,"statistics":{"pb":{"q8v":2.6657,"q5v":2.1238,"q2v":1.6243,"cvpos":0.8388}},"lxr_fc_rights":0.97},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009919,"pb":2.723,"sp":1.2,"statistics":{"pb":{"q8v":2.6546,"q5v":2.1238,"q2v":1.6243,"cvpos":0.8333}},"lxr_fc_rights":0.97},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.677,"sp":1.18,"statistics":{"pb":{"q8v":2.6546,"q5v":2.1187,"q2v":1.6243,"cvpos":0.81}},"lxr_fc_rights":0.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009919,"pb":2.632,"sp":1.16,"statistics":{"pb":{"q8v":2.6546,"q5v":2.1136,"q2v":1.6243,"cvpos":0.7894}},"lxr_fc_rights":0.93},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009919,"pb":2.677,"sp":1.18,"statistics":{"pb":{"q8v":2.6546,"q5v":2.1136,"q2v":1.6243,"cvpos":0.8109}},"lxr_fc_rights":0.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.655,"sp":1.17,"statistics":{"pb":{"q8v":2.6535,"q5v":2.1136,"q2v":1.6243,"cvpos":0.8019}},"lxr_fc_rights":0.94},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.609,"sp":1.15,"statistics":{"pb":{"q8v":2.6499,"q5v":2.1112,"q2v":1.6243,"cvpos":0.7761}},"lxr_fc_rights":0.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009919,"pb":2.609,"sp":1.15,"statistics":{"pb":{"q8v":2.6499,"q5v":2.1085,"q2v":1.6243,"cvpos":0.7775}},"lxr_fc_rights":0.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009919,"pb":2.632,"sp":1.16,"statistics":{"pb":{"q8v":2.6499,"q5v":2.1084,"q2v":1.6243,"cvpos":0.7935}},"lxr_fc_rights":0.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009919,"pb":2.609,"sp":1.15,"statistics":{"pb":{"q8v":2.6499,"q5v":2.1084,"q2v":1.6243,"cvpos":0.7796}},"lxr_fc_rights":0.93},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.564,"sp":1.13,"statistics":{"pb":{"q8v":2.6499,"q5v":2.1084,"q2v":1.6243,"cvpos":0.7313}},"lxr_fc_rights":0.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.587,"sp":1.14,"statistics":{"pb":{"q8v":2.6499,"q5v":2.1084,"q2v":1.6243,"cvpos":0.7571}},"lxr_fc_rights":0.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009919,"pb":2.541,"sp":1.12,"statistics":{"pb":{"q8v":2.6499,"q5v":2.1084,"q2v":1.6243,"cvpos":0.7147}},"lxr_fc_rights":0.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.587,"sp":1.14,"statistics":{"pb":{"q8v":2.6499,"q5v":2.108,"q2v":1.6243,"cvpos":0.7585}},"lxr_fc_rights":0.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.518,"sp":1.11,"statistics":{"pb":{"q8v":2.6499,"q5v":2.1027,"q2v":1.6243,"cvpos":0.711}},"lxr_fc_rights":0.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009919,"pb":2.564,"sp":1.13,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0979,"q2v":1.6243,"cvpos":0.7354}},"lxr_fc_rights":0.91},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009919,"pb":2.405,"sp":1.06,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0979,"q2v":1.6243,"cvpos":0.6698}},"lxr_fc_rights":0.85},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.382,"sp":1.05,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0979,"q2v":1.6243,"cvpos":0.6626}},"lxr_fc_rights":0.84},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.36,"sp":1.04,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0919,"q2v":1.6243,"cvpos":0.6554}},"lxr_fc_rights":0.84},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009919,"pb":2.314,"sp":1.02,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0919,"q2v":1.6243,"cvpos":0.6336}},"lxr_fc_rights":0.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009919,"pb":2.314,"sp":1.02,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0919,"q2v":1.6243,"cvpos":0.635}},"lxr_fc_rights":0.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009919,"pb":2.314,"sp":1.02,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0919,"q2v":1.6243,"cvpos":0.6359}},"lxr_fc_rights":0.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009919,"pb":2.314,"sp":1.02,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0884,"q2v":1.6243,"cvpos":0.6367}},"lxr_fc_rights":0.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009919,"pb":2.292,"sp":1.01,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0821,"q2v":1.6243,"cvpos":0.6282}},"lxr_fc_rights":0.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009919,"pb":2.292,"sp":1.01,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0788,"q2v":1.6243,"cvpos":0.6296}},"lxr_fc_rights":0.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009919,"pb":2.269,"sp":1,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0693,"q2v":1.6243,"cvpos":0.6119}},"lxr_fc_rights":0.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.269,"sp":1,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0631,"q2v":1.6243,"cvpos":0.6128}},"lxr_fc_rights":0.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.269,"sp":1,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0611,"q2v":1.6243,"cvpos":0.6136}},"lxr_fc_rights":0.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009919,"pb":2.223,"sp":0.98,"statistics":{"pb":{"q8v":2.6499,"q5v":2.059,"q2v":1.6243,"cvpos":0.5902}},"lxr_fc_rights":0.79},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009919,"pb":2.223,"sp":0.98,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0548,"q2v":1.6243,"cvpos":0.5916}},"lxr_fc_rights":0.79},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009919,"pb":2.223,"sp":0.98,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0506,"q2v":1.6243,"cvpos":0.5929}},"lxr_fc_rights":0.79},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.246,"sp":0.99,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0506,"q2v":1.6243,"cvpos":0.6101}},"lxr_fc_rights":0.8},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.246,"sp":0.99,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0506,"q2v":1.6243,"cvpos":0.6109}},"lxr_fc_rights":0.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.36,"sp":1.04,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0425,"q2v":1.6243,"cvpos":0.6567}},"lxr_fc_rights":0.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.292,"sp":1.01,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0386,"q2v":1.6243,"cvpos":0.6323}},"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.36,"sp":1.04,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0338,"q2v":1.6243,"cvpos":0.6581}},"lxr_fc_rights":0.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.314,"sp":1.02,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0328,"q2v":1.6243,"cvpos":0.6413}},"lxr_fc_rights":0.82},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.292,"sp":1.01,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0328,"q2v":1.6243,"cvpos":0.6354}},"lxr_fc_rights":0.81},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.337,"sp":1.03,"statistics":{"pb":{"q8v":2.6499,"q5v":2.026,"q2v":1.6193,"cvpos":0.6554}},"lxr_fc_rights":0.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.382,"sp":1.05,"statistics":{"pb":{"q8v":2.6499,"q5v":2.026,"q2v":1.6193,"cvpos":0.6649}},"lxr_fc_rights":0.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009919,"pb":2.382,"sp":1.05,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0239,"q2v":1.6163,"cvpos":0.6662}},"lxr_fc_rights":0.84},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.428,"sp":1.07,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0217,"q2v":1.6163,"cvpos":0.6766}},"lxr_fc_rights":0.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009919,"pb":2.428,"sp":1.07,"statistics":{"pb":{"q8v":2.6499,"q5v":2.019,"q2v":1.6163,"cvpos":0.6784}},"lxr_fc_rights":0.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.382,"sp":1.05,"statistics":{"pb":{"q8v":2.6499,"q5v":2.019,"q2v":1.6142,"cvpos":0.6703}},"lxr_fc_rights":0.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009919,"pb":2.382,"sp":1.05,"statistics":{"pb":{"q8v":2.6499,"q5v":2.019,"q2v":1.6142,"cvpos":0.6716}},"lxr_fc_rights":0.84},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.496,"sp":1.1,"statistics":{"pb":{"q8v":2.6471,"q5v":2.0096,"q2v":1.6142,"cvpos":0.7087}},"lxr_fc_rights":0.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009919,"pb":2.496,"sp":1.1,"statistics":{"pb":{"q8v":2.6471,"q5v":2.0096,"q2v":1.6142,"cvpos":0.71}},"lxr_fc_rights":0.89},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009919,"pb":2.541,"sp":1.12,"statistics":{"pb":{"q8v":2.6471,"q5v":2.0095,"q2v":1.6136,"cvpos":0.7195}},"lxr_fc_rights":0.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009919,"pb":2.564,"sp":1.13,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0095,"q2v":1.6136,"cvpos":0.7368}},"lxr_fc_rights":0.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009919,"pb":2.677,"sp":1.18,"statistics":{"pb":{"q8v":2.6499,"q5v":2.0095,"q2v":1.6136,"cvpos":0.8125}},"lxr_fc_rights":0.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.677,"sp":1.18,"statistics":{"pb":{"q8v":2.6471,"q5v":2.0095,"q2v":1.6136,"cvpos":0.8144}},"lxr_fc_rights":0.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009919,"pb":2.7,"sp":1.19,"statistics":{"pb":{"q8v":2.6342,"q5v":2.0025,"q2v":1.6136,"cvpos":0.8279}},"lxr_fc_rights":0.96},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009919,"pb":2.677,"sp":1.18,"statistics":{"pb":{"q8v":2.6342,"q5v":1.9931,"q2v":1.6136,"cvpos":0.8171}},"lxr_fc_rights":0.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.564,"sp":1.13,"statistics":{"pb":{"q8v":2.6342,"q5v":1.9931,"q2v":1.6136,"cvpos":0.7436}},"lxr_fc_rights":0.91},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.609,"sp":1.15,"statistics":{"pb":{"q8v":2.6342,"q5v":1.9931,"q2v":1.6136,"cvpos":0.7867}},"lxr_fc_rights":0.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.723,"sp":1.2,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9931,"q2v":1.6136,"cvpos":0.8347}},"lxr_fc_rights":0.97},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009919,"pb":2.677,"sp":1.18,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9931,"q2v":1.6088,"cvpos":0.8198}},"lxr_fc_rights":0.95},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009919,"pb":2.677,"sp":1.18,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9931,"q2v":1.6088,"cvpos":0.8211}},"lxr_fc_rights":0.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.564,"sp":1.13,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9927,"q2v":1.6088,"cvpos":0.7503}},"lxr_fc_rights":0.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.292,"sp":1.01,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9923,"q2v":1.6088,"cvpos":0.6658}},"lxr_fc_rights":0.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009919,"pb":2.178,"sp":0.96,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9766,"q2v":1.6088,"cvpos":0.6084}},"lxr_fc_rights":0.77},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009919,"pb":2.178,"sp":0.96,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9721,"q2v":1.6088,"cvpos":0.6098}},"lxr_fc_rights":0.77},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009919,"pb":2.201,"sp":0.97,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9721,"q2v":1.6042,"cvpos":0.6165}},"lxr_fc_rights":0.78},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.223,"sp":0.98,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9719,"q2v":1.6042,"cvpos":0.6336}},"lxr_fc_rights":0.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009919,"pb":2.155,"sp":0.95,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9717,"q2v":1.6042,"cvpos":0.5938}},"lxr_fc_rights":0.76},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009919,"pb":2.223,"sp":0.98,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9601,"q2v":1.6042,"cvpos":0.6355}},"lxr_fc_rights":0.79},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.155,"sp":0.95,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9601,"q2v":1.599,"cvpos":0.5976}},"lxr_fc_rights":0.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.269,"sp":1,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9601,"q2v":1.599,"cvpos":0.6531}},"lxr_fc_rights":0.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009919,"pb":2.382,"sp":1.05,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9601,"q2v":1.599,"cvpos":0.692}},"lxr_fc_rights":0.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009919,"pb":2.45,"sp":1.08,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9601,"q2v":1.599,"cvpos":0.7106}},"lxr_fc_rights":0.87},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009919,"pb":2.7,"sp":1.19,"statistics":{"pb":{"q8v":2.6273,"q5v":1.957,"q2v":1.599,"cvpos":0.8306}},"lxr_fc_rights":0.96},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009919,"pb":3.04,"sp":1.34,"statistics":{"pb":{"q8v":2.6273,"q5v":1.9559,"q2v":1.599,"cvpos":0.916}},"lxr_fc_rights":1.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009919,"pb":3.086,"sp":1.36,"statistics":{"pb":{"q8v":2.6184,"q5v":1.9559,"q2v":1.599,"cvpos":0.9268}},"lxr_fc_rights":1.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009919,"pb":3.086,"sp":1.36,"statistics":{"pb":{"q8v":2.6184,"q5v":1.9559,"q2v":1.599,"cvpos":0.9281}},"lxr_fc_rights":1.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009919,"pb":3.086,"sp":1.36,"statistics":{"pb":{"q8v":2.6184,"q5v":1.9559,"q2v":1.599,"cvpos":0.9293}},"lxr_fc_rights":1.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009919,"pb":3.086,"sp":1.36,"statistics":{"pb":{"q8v":2.6184,"q5v":1.9559,"q2v":1.599,"cvpos":0.9309}},"lxr_fc_rights":1.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009919,"pb":3.086,"sp":1.36,"statistics":{"pb":{"q8v":2.6076,"q5v":1.9429,"q2v":1.599,"cvpos":0.9322}},"lxr_fc_rights":1.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009919,"pb":3.086,"sp":1.36,"statistics":{"pb":{"q8v":2.6076,"q5v":1.9418,"q2v":1.599,"cvpos":0.9336}},"lxr_fc_rights":1.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009919,"pb":3.086,"sp":1.36,"statistics":{"pb":{"q8v":2.6076,"q5v":1.9345,"q2v":1.599,"cvpos":0.9349}},"lxr_fc_rights":1.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009919,"pb":3.108,"sp":1.37,"statistics":{"pb":{"q8v":2.6076,"q5v":1.9272,"q2v":1.599,"cvpos":0.9402}},"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009919,"pb":3.063,"sp":1.35,"statistics":{"pb":{"q8v":2.6076,"q5v":1.9266,"q2v":1.599,"cvpos":0.9322}},"lxr_fc_rights":1.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.881,"sp":1.27,"statistics":{"pb":{"q8v":2.6076,"q5v":1.9266,"q2v":1.599,"cvpos":0.8875}},"lxr_fc_rights":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009919,"pb":3.131,"sp":1.38,"statistics":{"pb":{"q8v":2.6026,"q5v":1.9266,"q2v":1.599,"cvpos":0.9539}},"lxr_fc_rights":1.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009919,"pb":3.108,"sp":1.37,"statistics":{"pb":{"q8v":2.6026,"q5v":1.9265,"q2v":1.599,"cvpos":0.943}},"lxr_fc_rights":1.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009919,"pb":3.131,"sp":1.38,"statistics":{"pb":{"q8v":2.6026,"q5v":1.9264,"q2v":1.599,"cvpos":0.9552}},"lxr_fc_rights":1.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009919,"pb":3.108,"sp":1.37,"statistics":{"pb":{"q8v":2.5878,"q5v":1.9244,"q2v":1.599,"cvpos":0.9458}},"lxr_fc_rights":1.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009919,"pb":3.131,"sp":1.38,"statistics":{"pb":{"q8v":2.5878,"q5v":1.9244,"q2v":1.599,"cvpos":0.9566}},"lxr_fc_rights":1.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009919,"pb":3.131,"sp":1.38,"statistics":{"pb":{"q8v":2.5878,"q5v":1.9179,"q2v":1.599,"cvpos":0.9579}},"lxr_fc_rights":1.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009919,"pb":3.063,"sp":1.35,"statistics":{"pb":{"q8v":2.5878,"q5v":1.9114,"q2v":1.599,"cvpos":0.9416}},"lxr_fc_rights":1.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009919,"pb":2.95,"sp":1.3,"statistics":{"pb":{"q8v":2.5878,"q5v":1.9114,"q2v":1.599,"cvpos":0.916}},"lxr_fc_rights":1.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009919,"pb":3.199,"sp":1.41,"statistics":{"pb":{"q8v":2.5869,"q5v":1.9114,"q2v":1.599,"cvpos":0.9648}},"lxr_fc_rights":1.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009919,"pb":3.04,"sp":1.34,"statistics":{"pb":{"q8v":2.5869,"q5v":1.91,"q2v":1.599,"cvpos":0.9404}},"lxr_fc_rights":1.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009919,"pb":3.108,"sp":1.37,"statistics":{"pb":{"q8v":2.5869,"q5v":1.9031,"q2v":1.599,"cvpos":0.9512}},"lxr_fc_rights":1.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009919,"pb":3.199,"sp":1.41,"statistics":{"pb":{"q8v":2.5711,"q5v":1.8963,"q2v":1.599,"cvpos":0.966}},"lxr_fc_rights":1.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009919,"pb":3.222,"sp":1.42,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8963,"q2v":1.599,"cvpos":0.9675}},"lxr_fc_rights":1.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009919,"pb":3.176,"sp":1.4,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8963,"q2v":1.599,"cvpos":0.9674}},"lxr_fc_rights":1.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009919,"pb":3.063,"sp":1.35,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8963,"q2v":1.599,"cvpos":0.9498}},"lxr_fc_rights":1.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009919,"pb":3.086,"sp":1.36,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8963,"q2v":1.599,"cvpos":0.9524}},"lxr_fc_rights":1.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009919,"pb":3.313,"sp":1.46,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8963,"q2v":1.599,"cvpos":0.9755}},"lxr_fc_rights":1.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009919,"pb":3.108,"sp":1.37,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8953,"q2v":1.599,"cvpos":0.9579}},"lxr_fc_rights":1.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.972,"sp":1.31,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8943,"q2v":1.599,"cvpos":0.9403}},"lxr_fc_rights":1.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.791,"sp":1.23,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8942,"q2v":1.599,"cvpos":0.8901}},"lxr_fc_rights":0.99},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009919,"pb":2.564,"sp":1.13,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8942,"q2v":1.599,"cvpos":0.7948}},"lxr_fc_rights":0.91},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009919,"pb":2.133,"sp":0.94,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8935,"q2v":1.599,"cvpos":0.6427}},"lxr_fc_rights":0.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.201,"sp":0.97,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8935,"q2v":1.599,"cvpos":0.6685}},"lxr_fc_rights":0.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009919,"pb":2.405,"sp":1.06,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8935,"q2v":1.599,"cvpos":0.7391}},"lxr_fc_rights":0.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009919,"pb":2.314,"sp":1.02,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8935,"q2v":1.599,"cvpos":0.7197}},"lxr_fc_rights":0.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009919,"pb":2.428,"sp":1.07,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8935,"q2v":1.599,"cvpos":0.7439}},"lxr_fc_rights":0.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.655,"sp":1.17,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8935,"q2v":1.599,"cvpos":0.856}},"lxr_fc_rights":0.94},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009919,"pb":2.927,"sp":1.29,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8935,"q2v":1.599,"cvpos":0.9266}},"lxr_fc_rights":1.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009919,"pb":3.335,"sp":1.47,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8913,"q2v":1.599,"cvpos":0.9796}},"lxr_fc_rights":1.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009919,"pb":3.381,"sp":1.49,"statistics":{"pb":{"q8v":2.5681,"q5v":1.8862,"q2v":1.599,"cvpos":0.9905}},"lxr_fc_rights":1.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009919,"pb":3.358,"sp":1.48,"statistics":{"pb":{"q8v":2.5587,"q5v":1.8811,"q2v":1.599,"cvpos":0.9864}},"lxr_fc_rights":1.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009919,"pb":3.358,"sp":1.48,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8811,"q2v":1.599,"cvpos":0.9878}},"lxr_fc_rights":1.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009919,"pb":3.358,"sp":1.48,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8811,"q2v":1.599,"cvpos":0.9891}},"lxr_fc_rights":1.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009919,"pb":3.29,"sp":1.45,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8811,"q2v":1.599,"cvpos":0.9796}},"lxr_fc_rights":1.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009919,"pb":3.381,"sp":1.49,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8811,"q2v":1.599,"cvpos":0.9918}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009919,"pb":3.426,"sp":1.51,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8811,"q2v":1.599,"cvpos":0.9959}},"lxr_fc_rights":1.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009919,"pb":3.313,"sp":1.46,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8659,"q2v":1.599,"cvpos":0.9864}},"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009919,"pb":3.335,"sp":1.47,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8636,"q2v":1.599,"cvpos":0.9891}},"lxr_fc_rights":1.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009919,"pb":3.29,"sp":1.45,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8613,"q2v":1.599,"cvpos":0.9864}},"lxr_fc_rights":1.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009919,"pb":3.449,"sp":1.52,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8613,"q2v":1.599,"cvpos":0.9973}},"lxr_fc_rights":1.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009919,"pb":3.449,"sp":1.52,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8612,"q2v":1.599,"cvpos":0.9986}},"lxr_fc_rights":1.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009919,"pb":3.471,"sp":1.53,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8606,"q2v":1.599,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009919,"pb":3.381,"sp":1.49,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8558,"q2v":1.599,"cvpos":0.9986}},"lxr_fc_rights":1.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009919,"pb":3.403,"sp":1.5,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009919,"pb":3.358,"sp":1.48,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.9973}},"lxr_fc_rights":1.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009919,"pb":3.335,"sp":1.47,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.9946}},"lxr_fc_rights":1.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009919,"pb":3.29,"sp":1.45,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.9919}},"lxr_fc_rights":1.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009919,"pb":3.313,"sp":1.46,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8509,"q2v":1.599,"cvpos":0.9932}},"lxr_fc_rights":1.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009919,"pb":3.335,"sp":1.47,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8508,"q2v":1.599,"cvpos":0.9946}},"lxr_fc_rights":1.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009919,"pb":3.267,"sp":1.44,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.9905}},"lxr_fc_rights":1.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009919,"pb":3.222,"sp":1.42,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.9892}},"lxr_fc_rights":1.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009919,"pb":3.086,"sp":1.36,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.9756}},"lxr_fc_rights":1.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.995,"sp":1.32,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8509,"q2v":1.599,"cvpos":0.9661}},"lxr_fc_rights":1.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009919,"pb":2.836,"sp":1.25,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8508,"q2v":1.599,"cvpos":0.9239}},"lxr_fc_rights":0.99},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009919,"pb":3.018,"sp":1.33,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.9648}},"lxr_fc_rights":1.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.627,"sp":1.33,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.8631}},"lxr_fc_rights":1.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.588,"sp":1.31,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.8388}},"lxr_fc_rights":1.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.548,"sp":1.29,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8509,"q2v":1.599,"cvpos":0.8033}},"lxr_fc_rights":1.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009919,"pb":2.548,"sp":1.29,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8508,"q2v":1.599,"cvpos":0.8043}},"lxr_fc_rights":1.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.588,"sp":1.31,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.836}},"lxr_fc_rights":1.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009919,"pb":2.588,"sp":1.31,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.836}},"lxr_fc_rights":1.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.568,"sp":1.3,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.8157}},"lxr_fc_rights":1.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009919,"pb":2.608,"sp":1.32,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8509,"q2v":1.599,"cvpos":0.8426}},"lxr_fc_rights":1.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009919,"pb":2.568,"sp":1.3,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8508,"q2v":1.599,"cvpos":0.8179}},"lxr_fc_rights":1.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.548,"sp":1.29,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.8022}},"lxr_fc_rights":1.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009919,"pb":2.588,"sp":1.31,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.832}},"lxr_fc_rights":1.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009919,"pb":2.568,"sp":1.3,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.8144}},"lxr_fc_rights":1.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009919,"pb":2.548,"sp":1.29,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8509,"q2v":1.599,"cvpos":0.8033}},"lxr_fc_rights":1.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.28,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8508,"q2v":1.599,"cvpos":0.8003}},"lxr_fc_rights":1.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009919,"pb":2.568,"sp":1.3,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.8117}},"lxr_fc_rights":1.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009919,"pb":2.568,"sp":1.3,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.8117}},"lxr_fc_rights":1.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009919,"pb":2.608,"sp":1.32,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.8306}},"lxr_fc_rights":1.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009919,"pb":2.647,"sp":1.34,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8509,"q2v":1.599,"cvpos":0.8507}},"lxr_fc_rights":1.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009919,"pb":2.608,"sp":1.32,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8558,"q2v":1.599,"cvpos":0.8295}},"lxr_fc_rights":1.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009919,"pb":2.568,"sp":1.3,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8558,"q2v":1.599,"cvpos":0.8106}},"lxr_fc_rights":1.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.548,"sp":1.29,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8558,"q2v":1.599,"cvpos":0.7997}},"lxr_fc_rights":1.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.28,"statistics":{"pb":{"q8v":2.5286,"q5v":1.8511,"q2v":1.599,"cvpos":0.7981}},"lxr_fc_rights":1.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.548,"sp":1.29,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8509,"q2v":1.599,"cvpos":0.8005}},"lxr_fc_rights":1.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009919,"pb":2.489,"sp":1.26,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8558,"q2v":1.599,"cvpos":0.7876}},"lxr_fc_rights":1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009919,"pb":2.469,"sp":1.25,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8558,"q2v":1.599,"cvpos":0.7794}},"lxr_fc_rights":0.99},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.568,"sp":1.3,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8558,"q2v":1.599,"cvpos":0.8038}},"lxr_fc_rights":1.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.766,"sp":1.4,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.8699}},"lxr_fc_rights":1.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009919,"pb":3.022,"sp":1.53,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8509,"q2v":1.599,"cvpos":0.9294}},"lxr_fc_rights":1.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009919,"pb":3.141,"sp":1.59,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.9417}},"lxr_fc_rights":1.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009919,"pb":3.141,"sp":1.59,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.9417}},"lxr_fc_rights":1.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009919,"pb":3.161,"sp":1.6,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.9417}},"lxr_fc_rights":1.27},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009919,"pb":3.121,"sp":1.58,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8509,"q2v":1.599,"cvpos":0.9362}},"lxr_fc_rights":1.25},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009919,"pb":3.121,"sp":1.58,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8508,"q2v":1.599,"cvpos":0.9375}},"lxr_fc_rights":1.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009919,"pb":3.062,"sp":1.55,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8509,"q2v":1.599,"cvpos":0.9308}},"lxr_fc_rights":1.23},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009919,"pb":3.062,"sp":1.55,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.9295}},"lxr_fc_rights":1.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009919,"pb":3.121,"sp":1.58,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8509,"q2v":1.599,"cvpos":0.9335}},"lxr_fc_rights":1.25},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009919,"pb":3.101,"sp":1.57,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8508,"q2v":1.599,"cvpos":0.9334}},"lxr_fc_rights":1.25},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.963,"sp":1.5,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.9173}},"lxr_fc_rights":1.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.884,"sp":1.46,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.897}},"lxr_fc_rights":1.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009919,"pb":2.924,"sp":1.48,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.9024}},"lxr_fc_rights":1.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009919,"pb":2.667,"sp":1.35,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8509,"q2v":1.599,"cvpos":0.848}},"lxr_fc_rights":1.08},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.568,"sp":1.3,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8508,"q2v":1.599,"cvpos":0.8071}},"lxr_fc_rights":1.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.568,"sp":1.3,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.8049}},"lxr_fc_rights":1.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.647,"sp":1.34,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.836}},"lxr_fc_rights":1.08},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009919,"pb":2.805,"sp":1.42,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.8699}},"lxr_fc_rights":1.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009919,"pb":2.864,"sp":1.45,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8509,"q2v":1.599,"cvpos":0.882}},"lxr_fc_rights":1.08},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.667,"sp":1.35,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8508,"q2v":1.599,"cvpos":0.8451}},"lxr_fc_rights":1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.627,"sp":1.33,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.8279}},"lxr_fc_rights":0.99},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009919,"pb":2.627,"sp":1.33,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.8279}},"lxr_fc_rights":0.99},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009919,"pb":2.608,"sp":1.32,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.8184}},"lxr_fc_rights":0.98},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009919,"pb":2.568,"sp":1.3,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8509,"q2v":1.599,"cvpos":0.806}},"lxr_fc_rights":0.97},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009919,"pb":2.529,"sp":1.28,"statistics":{"pb":{"q8v":2.5483,"q5v":1.8508,"q2v":1.599,"cvpos":0.7976}},"lxr_fc_rights":0.95},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009919,"pb":2.568,"sp":1.3,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8558,"q2v":1.599,"cvpos":0.8024}},"lxr_fc_rights":0.97},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009919,"pb":2.548,"sp":1.29,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8558,"q2v":1.599,"cvpos":0.7943}},"lxr_fc_rights":0.96},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009919,"pb":2.608,"sp":1.32,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.813}},"lxr_fc_rights":0.98},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009919,"pb":2.627,"sp":1.33,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8509,"q2v":1.599,"cvpos":0.8209}},"lxr_fc_rights":0.99},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009919,"pb":2.588,"sp":1.31,"statistics":{"pb":{"q8v":2.5587,"q5v":1.8558,"q2v":1.599,"cvpos":0.8065}},"lxr_fc_rights":0.97},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009919,"pb":2.627,"sp":1.33,"statistics":{"pb":{"q8v":2.5587,"q5v":1.8558,"q2v":1.599,"cvpos":0.8173}},"lxr_fc_rights":0.99},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009919,"pb":2.687,"sp":1.36,"statistics":{"pb":{"q8v":2.5587,"q5v":1.8558,"q2v":1.599,"cvpos":0.8336}},"lxr_fc_rights":1.01},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009919,"pb":2.706,"sp":1.37,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.836}},"lxr_fc_rights":1.02},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009919,"pb":2.706,"sp":1.37,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8509,"q2v":1.599,"cvpos":0.8372}},"lxr_fc_rights":1.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009919,"pb":2.726,"sp":1.38,"statistics":{"pb":{"q8v":2.5587,"q5v":1.8558,"q2v":1.599,"cvpos":0.8363}},"lxr_fc_rights":1.03},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009919,"pb":2.746,"sp":1.39,"statistics":{"pb":{"q8v":2.5587,"q5v":1.8558,"q2v":1.599,"cvpos":0.839}},"lxr_fc_rights":1.03},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009919,"pb":2.805,"sp":1.42,"statistics":{"pb":{"q8v":2.5587,"q5v":1.8558,"q2v":1.599,"cvpos":0.8457}},"lxr_fc_rights":1.06},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009919,"pb":2.766,"sp":1.4,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.8415}},"lxr_fc_rights":1.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009919,"pb":2.805,"sp":1.42,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8509,"q2v":1.599,"cvpos":0.8467}},"lxr_fc_rights":1.06},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000009919,"pb":2.864,"sp":1.45,"statistics":{"pb":{"q8v":2.5587,"q5v":1.8558,"q2v":1.599,"cvpos":0.8525}},"lxr_fc_rights":1.08},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000009919,"pb":2.864,"sp":1.45,"statistics":{"pb":{"q8v":2.5587,"q5v":1.8558,"q2v":1.599,"cvpos":0.8525}},"lxr_fc_rights":1.08},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000009919,"pb":2.864,"sp":1.45,"statistics":{"pb":{"q8v":2.5587,"q5v":1.8558,"q2v":1.599,"cvpos":0.8525}},"lxr_fc_rights":1.08},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000009919,"pb":2.884,"sp":1.46,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.8577}},"lxr_fc_rights":1.09},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000009919,"pb":2.884,"sp":1.46,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.8577}},"lxr_fc_rights":1.09},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000009919,"pb":2.845,"sp":1.44,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.8509}},"lxr_fc_rights":1.07},{"stockId":1000000000009919,"date":"2023-04-25T16:00:00.000Z","pb":2.805,"sp":1.42,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.8455}},"lxr_fc_rights":1.06},{"stockId":1000000000009919,"date":"2023-04-24T16:00:00.000Z","pb":2.766,"sp":1.4,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8509,"q2v":1.599,"cvpos":0.8426}},"lxr_fc_rights":1.04},{"stockId":1000000000009919,"date":"2023-04-23T16:00:00.000Z","pb":2.785,"sp":1.41,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8508,"q2v":1.599,"cvpos":0.8451}},"lxr_fc_rights":1.05},{"stockId":1000000000009919,"date":"2023-04-20T16:00:00.000Z","pb":2.845,"sp":1.44,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.8469}},"lxr_fc_rights":1.07},{"stockId":1000000000009919,"date":"2023-04-19T16:00:00.000Z","pb":2.805,"sp":1.42,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.8428}},"lxr_fc_rights":1.06},{"stockId":1000000000009919,"date":"2023-04-18T16:00:00.000Z","pb":2.924,"sp":1.48,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8511,"q2v":1.599,"cvpos":0.8523}},"lxr_fc_rights":1.1},{"stockId":1000000000009919,"date":"2023-04-17T16:00:00.000Z","pb":2.943,"sp":1.49,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8509,"q2v":1.599,"cvpos":0.8575}},"lxr_fc_rights":1.11},{"stockId":1000000000009919,"date":"2023-04-16T16:00:00.000Z","pb":2.924,"sp":1.48,"statistics":{"pb":{"q8v":2.5553,"q5v":1.8508,"q2v":1.599,"cvpos":0.8546}},"lxr_fc_rights":1.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":342731000,"t_y2y":0.004013346574447579}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T09:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":324775000,"t_y2y":0.06622040419692453}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T09:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-12T08:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":341361000,"t_y2y":0.004685536349696411}}},"exchangeRate":1.0631,"influenceDate":"2025-03-12T08:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-15T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":304604000,"t_y2y":0.0018451337475291324}}},"exchangeRate":1.0741,"influenceDate":"2024-08-15T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-11T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":339769000,"t_y2y":0.010288157616953456}}},"exchangeRate":1.1008,"influenceDate":"2024-03-11T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-10T08:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":304043000,"t_y2y":-0.21285199827059045}}},"exchangeRate":1.0796,"influenceDate":"2023-08-10T08:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-08T09:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":336309000,"t_y2y":-0.17229489435536469}}},"exchangeRate":1.121,"influenceDate":"2023-03-08T09:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T10:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":386259000,"t_y2y":-0.02772156104633601}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009919},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-07T09:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":406315000,"t_y2y":0.12887541709614952}}},"exchangeRate":1.2228,"influenceDate":"2022-03-07T09:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009919}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009919,"reportDate":"2026-03-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009919,"reportDate":"2025-04-16T09:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009919,"reportDate":"2024-04-19T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.7576661776695621,"cvpos":0.07482993197278912,"minv":1.6212310685471691,"maxv":3.4713579037749875,"avgv":2.2958580357578655,"maxpv":3.4713579037749875,"q2v":1.9803628953044796,"q5v":2.1978607455690016,"q8v":2.607568197664657,"maxvd":"2023-08-29T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}