window.pageData = {"stock":{"_id":1000000000009918,"stockType":"company","exchange":"hk","stockCode":"09918","tickerId":9918,"areaCode":"hk","name":"丽年国际","market":"h","ipoDate":"2020-01-09T16:00:00.000Z","fsTableType":"non_financial","followedNum":7,"currency":"HKD","activeHkexNewsStockId":1000018969,"hkexNewsStockIds":[1000018969],"listingStatus":"normally_listed","companyName":"麗年國際控股有限公司","pinyin":"lngj","sharesPerLot":2000,"memoNum":2,"suspensionDate":"2026-07-09T16:00:00.000Z","industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":24.41024382942218},"pb":{"mcw":2.002691991151394},"ps_ttm":{"mcw":0.6158686689576149},"dyr":{"mcw":0.023814230256549725}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wiseally.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009918,"type":"tr_dri","cagr_p_r_fs":-0.20040771320425832,"cagr_p_r_y1":-0.14782608695652177,"p_r_fs":-0.6540147291994253,"cagr_p_r_y3":0.04048448260554838,"cagr_p_r_d30":0.020833333333333703,"cagr_p_r_d60":0.0652173913043479,"cagr_p_r_d90":0.08888888888888902,"cagr_p_r_y5":-0.17645190732100102,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2020-01-09T16:00:00.000Z","cagr_p_r_d14":0.1264367816091958,"cagr_p_r_d7":0.053763440860215006,"cagr_p_r_fys":-0.048543689320387884}},"priceMetrics":{"pe_ttm":-3.142939610660338,"pb":0.517196793379881,"dyr":0,"mc":98000000,"mc_om":98000000,"sp":0.98},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":0.98},{"stockId":1000000000009918,"date":"2026-07-07T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.98},{"stockId":1000000000009918,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009918,"tv":86000,"lxr_fc_rights":0.98},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009918,"tv":24000,"lxr_fc_rights":0.93},{"stockId":1000000000009918,"date":"2026-07-01T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.92},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009918,"tv":12000,"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-06-28T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.89},{"stockId":1000000000009918,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000009918,"date":"2026-06-24T16:00:00.000Z","tv":194600,"lxr_fc_rights":0.88},{"stockId":1000000000009918,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":0.95},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":0.96},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009918,"tv":18000,"lxr_fc_rights":0.96},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":0.96},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009918,"tv":70000,"lxr_fc_rights":0.96},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-06-09T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.96},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000009918,"date":"2026-06-04T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.97},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009918,"tv":24000,"lxr_fc_rights":0.98},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":0.97},{"stockId":1000000000009918,"date":"2026-06-01T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.97},{"stockId":1000000000009918,"date":"2026-05-31T16:00:00.000Z","tv":22400,"lxr_fc_rights":0.91},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009918,"tv":20000,"lxr_fc_rights":0.92},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009918,"tv":50000,"lxr_fc_rights":0.91},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009918,"tv":30000,"lxr_fc_rights":0.95},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009918,"tv":102000,"lxr_fc_rights":0.94},{"stockId":1000000000009918,"date":"2026-05-21T16:00:00.000Z","tv":194000,"lxr_fc_rights":0.94},{"stockId":1000000000009918,"date":"2026-05-20T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.98},{"stockId":1000000000009918,"date":"2026-05-19T16:00:00.000Z","tv":20000,"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009918,"tv":8000,"lxr_fc_rights":1.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009918,"tv":12000,"lxr_fc_rights":1.08},{"stockId":1000000000009918,"date":"2026-05-13T16:00:00.000Z","tv":450000,"lxr_fc_rights":1.09},{"stockId":1000000000009918,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-05-10T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-05-07T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009918,"tv":24000,"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-05-04T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.95},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009918,"tv":12000,"lxr_fc_rights":0.95},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":0.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009918,"tv":10000,"lxr_fc_rights":0.9},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":0.88},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009918,"tv":22000,"lxr_fc_rights":0.88},{"stockId":1000000000009918,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000009918,"date":"2026-04-22T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.9},{"stockId":1000000000009918,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-04-15T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-04-14T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-04-13T16:00:00.000Z","tv":5200,"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000009918,"date":"2026-04-09T16:00:00.000Z","tv":49600,"lxr_fc_rights":0.9},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009918,"tv":4000,"lxr_fc_rights":0.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009918,"tv":2000,"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-03-29T16:00:00.000Z","tv":59200,"lxr_fc_rights":0.93},{"stockId":1000000000009918,"date":"2026-03-26T16:00:00.000Z","tv":56400,"lxr_fc_rights":0.94},{"stockId":1000000000009918,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000009918,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009918,"tv":226000,"lxr_fc_rights":0.88},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009918,"tv":172000,"lxr_fc_rights":0.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009918,"tv":54000,"lxr_fc_rights":0.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":0.97},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009918,"tv":224000,"lxr_fc_rights":0.97},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009918,"tv":22000,"lxr_fc_rights":0.97},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009918,"tv":46000,"lxr_fc_rights":0.97},{"stockId":1000000000009918,"date":"2026-03-12T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.98},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009918,"tv":108000,"lxr_fc_rights":1.02},{"stockId":1000000000009918,"date":"2026-03-10T16:00:00.000Z","tv":247000,"lxr_fc_rights":1.01},{"stockId":1000000000009918,"date":"2026-03-09T16:00:00.000Z","tv":988000,"lxr_fc_rights":1.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009918,"tv":392000,"lxr_fc_rights":1.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009918,"tv":40000,"lxr_fc_rights":1.12},{"stockId":1000000000009918,"date":"2026-03-03T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009918,"tv":28400,"lxr_fc_rights":1.15},{"stockId":1000000000009918,"date":"2026-03-01T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009918,"tv":12400,"lxr_fc_rights":1.13},{"stockId":1000000000009918,"date":"2026-02-25T16:00:00.000Z","tv":11200,"lxr_fc_rights":1.12},{"stockId":1000000000009918,"date":"2026-02-24T16:00:00.000Z","tv":174000,"lxr_fc_rights":1.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009918,"tv":16000,"lxr_fc_rights":1.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009918,"tv":2400,"lxr_fc_rights":1.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009918,"tv":20000,"lxr_fc_rights":1.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009918,"tv":56000,"lxr_fc_rights":1.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009918,"tv":3600,"lxr_fc_rights":1.02},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009918,"tv":200,"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-02-09T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009918,"tv":2000,"lxr_fc_rights":1.02},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009918,"tv":68000,"lxr_fc_rights":1.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.05},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009918,"tv":20000,"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-01-28T16:00:00.000Z","tv":74000,"lxr_fc_rights":1.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009918,"tv":78000,"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-01-26T16:00:00.000Z","tv":31600,"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-01-25T16:00:00.000Z","tv":86000,"lxr_fc_rights":1.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009918,"tv":2000,"lxr_fc_rights":1.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.06},{"stockId":1000000000009918,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000009918,"date":"2026-01-19T16:00:00.000Z","tv":34000,"lxr_fc_rights":1.06},{"stockId":1000000000009918,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.08},{"stockId":1000000000009918,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009918,"tv":6000,"lxr_fc_rights":1.08},{"stockId":1000000000009918,"date":"2026-01-08T16:00:00.000Z","tv":7000,"lxr_fc_rights":1.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009918,"tv":18000,"lxr_fc_rights":1.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009918,"tv":6000,"lxr_fc_rights":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009918,"tv":32000,"lxr_fc_rights":1.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009918,"tv":106000,"lxr_fc_rights":1.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009918,"tv":2000,"lxr_fc_rights":1.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009918,"tv":10000,"lxr_fc_rights":1.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009918,"tv":10000,"lxr_fc_rights":1.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009918,"tv":52000,"lxr_fc_rights":1.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009918,"tv":20000,"lxr_fc_rights":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009918,"tv":2000,"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009918,"tv":20000,"lxr_fc_rights":1.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009918,"tv":6000,"lxr_fc_rights":1.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009918,"tv":800,"lxr_fc_rights":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009918,"tv":4000,"lxr_fc_rights":1.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009918,"tv":27200,"lxr_fc_rights":1.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009918,"tv":6000,"lxr_fc_rights":1.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009918,"tv":2000,"lxr_fc_rights":1.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009918,"tv":82000,"lxr_fc_rights":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009918,"tv":22000,"lxr_fc_rights":1.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009918,"tv":2000,"lxr_fc_rights":1.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009918,"tv":6000,"lxr_fc_rights":1.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009918,"tv":130400,"lxr_fc_rights":1.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009918,"tv":52000,"lxr_fc_rights":1.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009918,"tv":22000,"lxr_fc_rights":1.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009918,"tv":2000,"lxr_fc_rights":1.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009918,"tv":4000,"lxr_fc_rights":1.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009918,"tv":10000,"lxr_fc_rights":1.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009918,"tv":26000,"lxr_fc_rights":1.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009918,"tv":3200,"lxr_fc_rights":1.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009918,"tv":10000,"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009918,"tv":36000,"lxr_fc_rights":1.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009918,"tv":12000,"lxr_fc_rights":1.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009918,"tv":16000,"lxr_fc_rights":1.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009918,"tv":14000,"lxr_fc_rights":1.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009918,"tv":38000,"lxr_fc_rights":1.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009918,"tv":8000,"lxr_fc_rights":1.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009918,"tv":48000,"lxr_fc_rights":1.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009918,"tv":8000,"lxr_fc_rights":1.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009918,"tv":20000,"lxr_fc_rights":1.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009918,"tv":4000,"lxr_fc_rights":1.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009918,"tv":6000,"lxr_fc_rights":1.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009918,"tv":6000,"lxr_fc_rights":1.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009918,"tv":20000,"lxr_fc_rights":1.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009918,"tv":6000,"lxr_fc_rights":1.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009918,"tv":16000,"lxr_fc_rights":1.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009918,"tv":2000,"lxr_fc_rights":1.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009918,"tv":6000,"lxr_fc_rights":1.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009918,"tv":30800,"lxr_fc_rights":1.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009918,"tv":84000,"lxr_fc_rights":1.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009918,"tv":26000,"lxr_fc_rights":1.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009918,"tv":29600,"lxr_fc_rights":1.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009918,"tv":12000,"lxr_fc_rights":1.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009918,"tv":12000,"lxr_fc_rights":1.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009918,"lxr_fc_rights":1.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009918,"tv":24000,"lxr_fc_rights":1.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009918,"tv":194000,"lxr_fc_rights":1.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009918,"tv":44000,"lxr_fc_rights":1.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009918,"tv":18000,"lxr_fc_rights":1.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009918,"tv":210000,"lxr_fc_rights":1.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009918,"tv":28000,"lxr_fc_rights":1.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009918,"tv":110000,"lxr_fc_rights":1.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009918,"tv":10000,"lxr_fc_rights":1.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009918,"tv":90000,"lxr_fc_rights":1.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009918,"tv":4000,"lxr_fc_rights":1.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009918,"tv":130000,"lxr_fc_rights":1.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009918,"tv":138000,"lxr_fc_rights":1.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009918,"tv":54800,"lxr_fc_rights":1.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009918,"tv":104000,"lxr_fc_rights":1.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009918,"tv":106000,"lxr_fc_rights":1.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009918,"tv":46000,"lxr_fc_rights":1.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009918,"tv":84000,"lxr_fc_rights":1.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009918,"tv":2000,"lxr_fc_rights":1.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009918,"tv":54000,"lxr_fc_rights":1.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009918,"tv":64000,"lxr_fc_rights":1.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009918,"tv":138000,"lxr_fc_rights":1.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009918,"tv":124000,"lxr_fc_rights":1.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009918,"tv":112000,"lxr_fc_rights":1.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009918,"tv":360000,"lxr_fc_rights":1.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009918,"tv":2993200,"lxr_fc_rights":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009918,"tv":332000,"lxr_fc_rights":1.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009918,"tv":636000,"lxr_fc_rights":1.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009918,"tv":1022800,"lxr_fc_rights":1.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009918,"tv":2381950,"lxr_fc_rights":1.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009918,"tv":1306000,"lxr_fc_rights":1.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009918,"tv":4000,"lxr_fc_rights":1.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009918,"tv":28000,"lxr_fc_rights":1.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009918,"tv":8400,"lxr_fc_rights":1.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009918,"tv":10000,"lxr_fc_rights":1.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009918,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009918,"tv":44800,"lxr_fc_rights":1.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009918,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009918,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009918,"tv":0,"lxr_fc_rights":1.15}],"tradingList":[],"aggregatedList":[],"type":"shares"}