window.pageData = {"stock":{"name":"丽年国际","stockCode":"09918","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009918,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.115,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9619}},"lxr_fc_rights":0.98},{"stockId":1000000000009918,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.115,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9633}},"lxr_fc_rights":0.98},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.115,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9646}},"lxr_fc_rights":0.98},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.112,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0616,"q2v":0.0434,"cvpos":0.94}},"lxr_fc_rights":0.96},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.112,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9413}},"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.112,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9429}},"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.112,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9441}},"lxr_fc_rights":0.96},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.113,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9591}},"lxr_fc_rights":0.97},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.115,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0614,"q2v":0.0434,"cvpos":0.9658}},"lxr_fc_rights":0.98},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.115,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0614,"q2v":0.0434,"cvpos":0.9672}},"lxr_fc_rights":0.98},{"stockId":1000000000009918,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.115,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9687}},"lxr_fc_rights":0.98},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.115,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0619,"q2v":0.0434,"cvpos":0.97}},"lxr_fc_rights":0.98},{"stockId":1000000000009918,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.115,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9714}},"lxr_fc_rights":0.98},{"stockId":1000000000009918,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.115,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0614,"q2v":0.0434,"cvpos":0.9727}},"lxr_fc_rights":0.98},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.115,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0614,"q2v":0.0434,"cvpos":0.974}},"lxr_fc_rights":0.98},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.109,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9251}},"lxr_fc_rights":0.93},{"stockId":1000000000009918,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.108,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9155}},"lxr_fc_rights":0.92},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.108,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9168}},"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.104,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9031}},"lxr_fc_rights":0.89},{"stockId":1000000000009918,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.102,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8966}},"lxr_fc_rights":0.87},{"stockId":1000000000009918,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.103,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8993}},"lxr_fc_rights":0.88},{"stockId":1000000000009918,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9346}},"lxr_fc_rights":0.95},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9359}},"lxr_fc_rights":0.95},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.112,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9563}},"lxr_fc_rights":0.96},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.112,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9578}},"lxr_fc_rights":0.96},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.112,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9591}},"lxr_fc_rights":0.96},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.112,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9604}},"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.112,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9618}},"lxr_fc_rights":0.96},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.112,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9633}},"lxr_fc_rights":0.96},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.112,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9646}},"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.112,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9659}},"lxr_fc_rights":0.96},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.112,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9673}},"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.113,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0616,"q2v":0.0434,"cvpos":0.97}},"lxr_fc_rights":0.97},{"stockId":1000000000009918,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.113,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9714}},"lxr_fc_rights":0.97},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.115,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9755}},"lxr_fc_rights":0.98},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.113,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9741}},"lxr_fc_rights":0.97},{"stockId":1000000000009918,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.113,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9754}},"lxr_fc_rights":0.97},{"stockId":1000000000009918,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.106,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9359}},"lxr_fc_rights":0.91},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.108,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9401}},"lxr_fc_rights":0.92},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.106,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9388}},"lxr_fc_rights":0.91},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9564}},"lxr_fc_rights":0.95},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.11,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9523}},"lxr_fc_rights":0.94},{"stockId":1000000000009918,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.11,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9537}},"lxr_fc_rights":0.94},{"stockId":1000000000009918,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.115,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9769}},"lxr_fc_rights":0.98},{"stockId":1000000000009918,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.123,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9864}},"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.123,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9877}},"lxr_fc_rights":1.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.125,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9905}},"lxr_fc_rights":1.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.126,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9932}},"lxr_fc_rights":1.08},{"stockId":1000000000009918,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.127,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9946}},"lxr_fc_rights":1.09},{"stockId":1000000000009918,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.108,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9537}},"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.108,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0616,"q2v":0.0434,"cvpos":0.955}},"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.108,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9563}},"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0619,"q2v":0.0434,"cvpos":0.966}},"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9673}},"lxr_fc_rights":0.95},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9687}},"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0616,"q2v":0.0434,"cvpos":0.97}},"lxr_fc_rights":0.95},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9714}},"lxr_fc_rights":0.95},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.11,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9701}},"lxr_fc_rights":0.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.105,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9564}},"lxr_fc_rights":0.9},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.103,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9523}},"lxr_fc_rights":0.88},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.103,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9536}},"lxr_fc_rights":0.88},{"stockId":1000000000009918,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.105,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9578}},"lxr_fc_rights":0.9},{"stockId":1000000000009918,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.105,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9592}},"lxr_fc_rights":0.9},{"stockId":1000000000009918,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.109,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9687}},"lxr_fc_rights":0.93},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9727}},"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9741}},"lxr_fc_rights":0.95},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9755}},"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9769}},"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.108,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9728}},"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.108,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9741}},"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.105,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0616,"q2v":0.0434,"cvpos":0.97}},"lxr_fc_rights":0.9},{"stockId":1000000000009918,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.105,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9714}},"lxr_fc_rights":0.9},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9782}},"lxr_fc_rights":0.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9795}},"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.981}},"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.111,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9823}},"lxr_fc_rights":0.95},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.112,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9836}},"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.109,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9823}},"lxr_fc_rights":0.93},{"stockId":1000000000009918,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.11,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9837}},"lxr_fc_rights":0.94},{"stockId":1000000000009918,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.081,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.6531}},"lxr_fc_rights":0.94},{"stockId":1000000000009918,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.081,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.654}},"lxr_fc_rights":0.94},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.075,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0616,"q2v":0.0434,"cvpos":0.648}},"lxr_fc_rights":0.88},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.071,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0616,"q2v":0.0434,"cvpos":0.6126}},"lxr_fc_rights":0.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.078,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.6449}},"lxr_fc_rights":0.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.083,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.6558}},"lxr_fc_rights":0.97},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.083,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.6567}},"lxr_fc_rights":0.97},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.083,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0616,"q2v":0.0434,"cvpos":0.6576}},"lxr_fc_rights":0.97},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.083,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0616,"q2v":0.0434,"cvpos":0.6589}},"lxr_fc_rights":0.97},{"stockId":1000000000009918,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.084,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.6626}},"lxr_fc_rights":0.98},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.6966}},"lxr_fc_rights":1.02},{"stockId":1000000000009918,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.087,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.6826}},"lxr_fc_rights":1.01},{"stockId":1000000000009918,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8131}},"lxr_fc_rights":1.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.096,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9454}},"lxr_fc_rights":1.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.096,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9469}},"lxr_fc_rights":1.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.096,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9483}},"lxr_fc_rights":1.12},{"stockId":1000000000009918,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.098,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.955}},"lxr_fc_rights":1.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.099,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9604}},"lxr_fc_rights":1.15},{"stockId":1000000000009918,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.099,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9618}},"lxr_fc_rights":1.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.097,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9578}},"lxr_fc_rights":1.13},{"stockId":1000000000009918,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.096,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9551}},"lxr_fc_rights":1.12},{"stockId":1000000000009918,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.096,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9564}},"lxr_fc_rights":1.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8608}},"lxr_fc_rights":1.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.095,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9536}},"lxr_fc_rights":1.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8299}},"lxr_fc_rights":1.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8071}},"lxr_fc_rights":1.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8089}},"lxr_fc_rights":1.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7195}},"lxr_fc_rights":1.02},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8318}},"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8329}},"lxr_fc_rights":1.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7228}},"lxr_fc_rights":1.02},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7588}},"lxr_fc_rights":1.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8347}},"lxr_fc_rights":1.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8358}},"lxr_fc_rights":1.05},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.837}},"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8383}},"lxr_fc_rights":1.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8401}},"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8415}},"lxr_fc_rights":1.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8426}},"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8438}},"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8234}},"lxr_fc_rights":1.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8641}},"lxr_fc_rights":1.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8653}},"lxr_fc_rights":1.06},{"stockId":1000000000009918,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8665}},"lxr_fc_rights":1.06},{"stockId":1000000000009918,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8677}},"lxr_fc_rights":1.06},{"stockId":1000000000009918,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9154}},"lxr_fc_rights":1.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.917}},"lxr_fc_rights":1.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9184}},"lxr_fc_rights":1.08},{"stockId":1000000000009918,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9196}},"lxr_fc_rights":1.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9209}},"lxr_fc_rights":1.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9222}},"lxr_fc_rights":1.08},{"stockId":1000000000009918,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9034}},"lxr_fc_rights":1.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9048}},"lxr_fc_rights":1.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9237}},"lxr_fc_rights":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8813}},"lxr_fc_rights":1.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0616,"q2v":0.0434,"cvpos":0.7831}},"lxr_fc_rights":1.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.785}},"lxr_fc_rights":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7861}},"lxr_fc_rights":1.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0616,"q2v":0.0434,"cvpos":0.7872}},"lxr_fc_rights":1.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0616,"q2v":0.0434,"cvpos":0.7885}},"lxr_fc_rights":1.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8433}},"lxr_fc_rights":1.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8445}},"lxr_fc_rights":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8458}},"lxr_fc_rights":1.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7592}},"lxr_fc_rights":1.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7415}},"lxr_fc_rights":1.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7425}},"lxr_fc_rights":1.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0616,"q2v":0.0434,"cvpos":0.7599}},"lxr_fc_rights":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0616,"q2v":0.0434,"cvpos":0.794}},"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8476}},"lxr_fc_rights":1.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.849}},"lxr_fc_rights":1.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8501}},"lxr_fc_rights":1.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8513}},"lxr_fc_rights":1.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8527}},"lxr_fc_rights":1.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8544}},"lxr_fc_rights":1.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8558}},"lxr_fc_rights":1.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8569}},"lxr_fc_rights":1.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8636}},"lxr_fc_rights":1.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8649}},"lxr_fc_rights":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8667}},"lxr_fc_rights":1.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.868}},"lxr_fc_rights":1.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8052}},"lxr_fc_rights":1.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0616,"q2v":0.0434,"cvpos":0.7722}},"lxr_fc_rights":1.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0616,"q2v":0.0434,"cvpos":0.7722}},"lxr_fc_rights":1.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7701}},"lxr_fc_rights":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9061}},"lxr_fc_rights":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9074}},"lxr_fc_rights":1.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0616,"q2v":0.0434,"cvpos":0.9086}},"lxr_fc_rights":1.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0616,"q2v":0.0434,"cvpos":0.91}},"lxr_fc_rights":1.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8014}},"lxr_fc_rights":1.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8014}},"lxr_fc_rights":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8025}},"lxr_fc_rights":1.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8035}},"lxr_fc_rights":1.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8035}},"lxr_fc_rights":1.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8014}},"lxr_fc_rights":1.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8014}},"lxr_fc_rights":1.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8025}},"lxr_fc_rights":1.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8035}},"lxr_fc_rights":1.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8035}},"lxr_fc_rights":1.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8014}},"lxr_fc_rights":1.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7714}},"lxr_fc_rights":1.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7725}},"lxr_fc_rights":1.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7738}},"lxr_fc_rights":1.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7758}},"lxr_fc_rights":1.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.803}},"lxr_fc_rights":1.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8041}},"lxr_fc_rights":1.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7779}},"lxr_fc_rights":1.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7779}},"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7758}},"lxr_fc_rights":1.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.75}},"lxr_fc_rights":1.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7755}},"lxr_fc_rights":1.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.752}},"lxr_fc_rights":1.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.752}},"lxr_fc_rights":1.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8696}},"lxr_fc_rights":1.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.093,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9144}},"lxr_fc_rights":1.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.093,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9156}},"lxr_fc_rights":1.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.093,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9156}},"lxr_fc_rights":1.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8519}},"lxr_fc_rights":1.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8913}},"lxr_fc_rights":1.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8925}},"lxr_fc_rights":1.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8925}},"lxr_fc_rights":1.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8901}},"lxr_fc_rights":1.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8901}},"lxr_fc_rights":1.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8913}},"lxr_fc_rights":1.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8694}},"lxr_fc_rights":1.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8993}},"lxr_fc_rights":1.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8887}},"lxr_fc_rights":1.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.867}},"lxr_fc_rights":1.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8519}},"lxr_fc_rights":1.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.868}},"lxr_fc_rights":1.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8531}},"lxr_fc_rights":1.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8507}},"lxr_fc_rights":1.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8519}},"lxr_fc_rights":1.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8408}},"lxr_fc_rights":1.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8828}},"lxr_fc_rights":1.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.842}},"lxr_fc_rights":1.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8492}},"lxr_fc_rights":1.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8492}},"lxr_fc_rights":1.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7946}},"lxr_fc_rights":1.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8583}},"lxr_fc_rights":1.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.093,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8856}},"lxr_fc_rights":1.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8791}},"lxr_fc_rights":1.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.086,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7351}},"lxr_fc_rights":1.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7769}},"lxr_fc_rights":1.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7779}},"lxr_fc_rights":1.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.812}},"lxr_fc_rights":1.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8505}},"lxr_fc_rights":1.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7758}},"lxr_fc_rights":1.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8395}},"lxr_fc_rights":1.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.846}},"lxr_fc_rights":1.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.094,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8937}},"lxr_fc_rights":1.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8465}},"lxr_fc_rights":1.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8465}},"lxr_fc_rights":1.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8095}},"lxr_fc_rights":1.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.086,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7466}},"lxr_fc_rights":1.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8093}},"lxr_fc_rights":1.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8397}},"lxr_fc_rights":1.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8397}},"lxr_fc_rights":1.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7755}},"lxr_fc_rights":1.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7766}},"lxr_fc_rights":1.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7766}},"lxr_fc_rights":1.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8573}},"lxr_fc_rights":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.131,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.962}},"lxr_fc_rights":1.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.144,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9864}},"lxr_fc_rights":1.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.148,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9905}},"lxr_fc_rights":1.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.147,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9891}},"lxr_fc_rights":1.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.117,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.9348}},"lxr_fc_rights":1.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8573}},"lxr_fc_rights":1.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8585}},"lxr_fc_rights":1.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.093,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8569}},"lxr_fc_rights":1.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.093,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8569}},"lxr_fc_rights":1.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.095,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8709}},"lxr_fc_rights":1.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.095,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8709}},"lxr_fc_rights":1.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8367}},"lxr_fc_rights":1.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8379}},"lxr_fc_rights":1.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8379}},"lxr_fc_rights":1.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8356}},"lxr_fc_rights":1.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8356}},"lxr_fc_rights":1.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8367}},"lxr_fc_rights":1.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8379}},"lxr_fc_rights":1.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8379}},"lxr_fc_rights":1.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8356}},"lxr_fc_rights":1.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.803}},"lxr_fc_rights":1.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8041}},"lxr_fc_rights":1.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8052}},"lxr_fc_rights":1.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.803}},"lxr_fc_rights":1.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.803}},"lxr_fc_rights":1.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8041}},"lxr_fc_rights":1.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7766}},"lxr_fc_rights":1.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8038}},"lxr_fc_rights":1.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8016}},"lxr_fc_rights":1.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7745}},"lxr_fc_rights":1.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7755}},"lxr_fc_rights":1.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7766}},"lxr_fc_rights":1.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7643}},"lxr_fc_rights":1.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7622}},"lxr_fc_rights":1.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7948}},"lxr_fc_rights":1.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7959}},"lxr_fc_rights":1.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7643}},"lxr_fc_rights":1.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.086,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7371}},"lxr_fc_rights":1.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.086,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7351}},"lxr_fc_rights":1.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.086,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7351}},"lxr_fc_rights":1.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.086,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7415}},"lxr_fc_rights":1.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8161}},"lxr_fc_rights":1.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8172}},"lxr_fc_rights":1.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.815}},"lxr_fc_rights":1.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.815}},"lxr_fc_rights":1.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8161}},"lxr_fc_rights":1.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8172}},"lxr_fc_rights":1.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8172}},"lxr_fc_rights":1.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.815}},"lxr_fc_rights":1.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.815}},"lxr_fc_rights":1.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.098,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8311}},"lxr_fc_rights":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.098,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8322}},"lxr_fc_rights":1.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.098,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8322}},"lxr_fc_rights":1.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.099,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8299}},"lxr_fc_rights":1.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.099,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8299}},"lxr_fc_rights":1.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.099,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8311}},"lxr_fc_rights":1.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.099,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8322}},"lxr_fc_rights":1.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.099,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8322}},"lxr_fc_rights":1.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7891}},"lxr_fc_rights":1.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.09,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8025}},"lxr_fc_rights":1.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0616,"q2v":0.0434,"cvpos":0.7913}},"lxr_fc_rights":1.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0614,"q2v":0.0434,"cvpos":0.7923}},"lxr_fc_rights":1.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7891}},"lxr_fc_rights":1.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0619,"q2v":0.0434,"cvpos":0.767}},"lxr_fc_rights":1.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0616,"q2v":0.0434,"cvpos":0.809}},"lxr_fc_rights":1.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.092,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8035}},"lxr_fc_rights":1.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.084,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7129}},"lxr_fc_rights":1.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0619,"q2v":0.0434,"cvpos":0.6939}},"lxr_fc_rights":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.084,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7125}},"lxr_fc_rights":1.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.084,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0616,"q2v":0.0434,"cvpos":0.7135}},"lxr_fc_rights":1.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.084,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7106}},"lxr_fc_rights":1.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.084,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7116}},"lxr_fc_rights":1.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.085,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7153}},"lxr_fc_rights":1.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0616,"q2v":0.0434,"cvpos":0.7585}},"lxr_fc_rights":1.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.086,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0619,"q2v":0.0434,"cvpos":0.732}},"lxr_fc_rights":1.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7469}},"lxr_fc_rights":1.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.087,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0619,"q2v":0.0434,"cvpos":0.748}},"lxr_fc_rights":1.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.089,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0616,"q2v":0.0434,"cvpos":0.7749}},"lxr_fc_rights":1.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0968,"q5v":0.0616,"q2v":0.0434,"cvpos":0.7858}},"lxr_fc_rights":1.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.097,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0619,"q2v":0.0434,"cvpos":0.7959}},"lxr_fc_rights":1.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.099,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8011}},"lxr_fc_rights":1.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.099,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8022}},"lxr_fc_rights":1.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.099,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8022}},"lxr_fc_rights":1.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.104,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8122}},"lxr_fc_rights":1.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.105,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0619,"q2v":0.0434,"cvpos":0.815}},"lxr_fc_rights":1.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.124,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8406}},"lxr_fc_rights":1.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.122,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8377}},"lxr_fc_rights":1.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.125,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8431}},"lxr_fc_rights":1.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.121,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0619,"q2v":0.0434,"cvpos":0.834}},"lxr_fc_rights":1.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.121,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8313}},"lxr_fc_rights":1.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.107,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8161}},"lxr_fc_rights":1.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.104,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8158}},"lxr_fc_rights":1.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.102,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8131}},"lxr_fc_rights":1.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.101,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8095}},"lxr_fc_rights":1.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.1,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8}},"lxr_fc_rights":1.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.1,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0619,"q2v":0.0434,"cvpos":0.8025}},"lxr_fc_rights":1.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.117,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8186}},"lxr_fc_rights":1.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.117,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0616,"q2v":0.0434,"cvpos":0.8186}},"lxr_fc_rights":1.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.056,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0619,"q2v":0.0434,"cvpos":0.4585}},"lxr_fc_rights":0.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.056,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0619,"q2v":0.0434,"cvpos":0.4585}},"lxr_fc_rights":0.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.054,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0619,"q2v":0.0434,"cvpos":0.4251}},"lxr_fc_rights":0.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.062,"q2v":0.0434,"cvpos":0.427}},"lxr_fc_rights":0.68},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.053,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0621,"q2v":0.0434,"cvpos":0.4065}},"lxr_fc_rights":0.66},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.053,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1039,"q5v":0.0624,"q2v":0.0434,"cvpos":0.4054}},"lxr_fc_rights":0.66},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.054,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0628,"q2v":0.0434,"cvpos":0.4218}},"lxr_fc_rights":0.67},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0629,"q2v":0.0434,"cvpos":0.4223}},"lxr_fc_rights":0.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0629,"q2v":0.0434,"cvpos":0.4229}},"lxr_fc_rights":0.68},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.056,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0629,"q2v":0.0434,"cvpos":0.4502}},"lxr_fc_rights":0.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.053,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0629,"q2v":0.0434,"cvpos":0.4054}},"lxr_fc_rights":0.66},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.053,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.064,"q2v":0.0434,"cvpos":0.4054}},"lxr_fc_rights":0.66},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.053,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0651,"q2v":0.0434,"cvpos":0.406}},"lxr_fc_rights":0.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.052,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0651,"q2v":0.0434,"cvpos":0.4052}},"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0651,"q2v":0.0434,"cvpos":0.4393}},"lxr_fc_rights":0.69},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.121,"q5v":0.0651,"q2v":0.0434,"cvpos":0.4381}},"lxr_fc_rights":0.69},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.056,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.0651,"q2v":0.0434,"cvpos":0.4408}},"lxr_fc_rights":0.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.059,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.0651,"q2v":0.0434,"cvpos":0.455}},"lxr_fc_rights":0.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.059,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.0651,"q2v":0.0434,"cvpos":0.4557}},"lxr_fc_rights":0.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.068,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.0651,"q2v":0.0434,"cvpos":0.5184}},"lxr_fc_rights":0.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1261,"q5v":0.0651,"q2v":0.0434,"cvpos":0.3415}},"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1261,"q5v":0.0651,"q2v":0.0434,"cvpos":0.3116}},"lxr_fc_rights":0.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1261,"q5v":0.0651,"q2v":0.0434,"cvpos":0.2738}},"lxr_fc_rights":0.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1261,"q5v":0.0651,"q2v":0.0434,"cvpos":0.2742}},"lxr_fc_rights":0.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.0655,"q2v":0.0434,"cvpos":0.2742}},"lxr_fc_rights":0.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1299,"q5v":0.0659,"q2v":0.0434,"cvpos":0.2742}},"lxr_fc_rights":0.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1299,"q5v":0.0659,"q2v":0.0434,"cvpos":0.2742}},"lxr_fc_rights":0.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1346,"q5v":0.0666,"q2v":0.0434,"cvpos":0.2735}},"lxr_fc_rights":0.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.0666,"q2v":0.0434,"cvpos":0.2735}},"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.0666,"q2v":0.0434,"cvpos":0.2738}},"lxr_fc_rights":0.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.067,"q2v":0.0434,"cvpos":0.2742}},"lxr_fc_rights":0.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.047,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.0674,"q2v":0.0434,"cvpos":0.2538}},"lxr_fc_rights":0.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1394,"q5v":0.0678,"q2v":0.0434,"cvpos":0.2721}},"lxr_fc_rights":0.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1413,"q5v":0.0681,"q2v":0.0434,"cvpos":0.2721}},"lxr_fc_rights":0.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1413,"q5v":0.0681,"q2v":0.0434,"cvpos":0.3243}},"lxr_fc_rights":0.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1413,"q5v":0.0681,"q2v":0.0434,"cvpos":0.3247}},"lxr_fc_rights":0.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1413,"q5v":0.0685,"q2v":0.0434,"cvpos":0.3247}},"lxr_fc_rights":0.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1413,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3238}},"lxr_fc_rights":0.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1413,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3238}},"lxr_fc_rights":0.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1413,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3243}},"lxr_fc_rights":0.62},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1413,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3247}},"lxr_fc_rights":0.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3247}},"lxr_fc_rights":0.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3238}},"lxr_fc_rights":0.62},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3238}},"lxr_fc_rights":0.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1451,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3243}},"lxr_fc_rights":0.62},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1671,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3243}},"lxr_fc_rights":0.62},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3234}},"lxr_fc_rights":0.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3238}},"lxr_fc_rights":0.62},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3238}},"lxr_fc_rights":0.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3758}},"lxr_fc_rights":0.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3758}},"lxr_fc_rights":0.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.053,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3641}},"lxr_fc_rights":0.66},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.053,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.0689,"q2v":0.0434,"cvpos":0.3646}},"lxr_fc_rights":0.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.053,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.0693,"q2v":0.0434,"cvpos":0.3646}},"lxr_fc_rights":0.66},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.053,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.0696,"q2v":0.0434,"cvpos":0.3636}},"lxr_fc_rights":0.66},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.0696,"q2v":0.0434,"cvpos":0.3229}},"lxr_fc_rights":0.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.0696,"q2v":0.0434,"cvpos":0.2948}},"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.0696,"q2v":0.0434,"cvpos":0.3361}},"lxr_fc_rights":0.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.0696,"q2v":0.0434,"cvpos":0.2721}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0696,"q2v":0.0434,"cvpos":0.2714}},"lxr_fc_rights":0.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0696,"q2v":0.0434,"cvpos":0.2714}},"lxr_fc_rights":0.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0696,"q2v":0.0434,"cvpos":0.2908}},"lxr_fc_rights":0.61},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0696,"q2v":0.0434,"cvpos":0.2721}},"lxr_fc_rights":0.6},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0696,"q2v":0.0434,"cvpos":0.2898}},"lxr_fc_rights":0.61},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0696,"q2v":0.0434,"cvpos":0.289}},"lxr_fc_rights":0.61},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0696,"q2v":0.0434,"cvpos":0.289}},"lxr_fc_rights":0.61},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0696,"q2v":0.0434,"cvpos":0.356}},"lxr_fc_rights":0.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0696,"q2v":0.0434,"cvpos":0.3565}},"lxr_fc_rights":0.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0696,"q2v":0.0434,"cvpos":0.3565}},"lxr_fc_rights":0.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0704,"q2v":0.0434,"cvpos":0.3555}},"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0704,"q2v":0.0434,"cvpos":0.3555}},"lxr_fc_rights":0.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0704,"q2v":0.0434,"cvpos":0.356}},"lxr_fc_rights":0.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0704,"q2v":0.0434,"cvpos":0.3565}},"lxr_fc_rights":0.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.0704,"q2v":0.0434,"cvpos":0.3565}},"lxr_fc_rights":0.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.0704,"q2v":0.0434,"cvpos":0.3555}},"lxr_fc_rights":0.68},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.0704,"q2v":0.0434,"cvpos":0.3555}},"lxr_fc_rights":0.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.0704,"q2v":0.0434,"cvpos":0.356}},"lxr_fc_rights":0.68},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.0704,"q2v":0.0434,"cvpos":0.3565}},"lxr_fc_rights":0.68},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.057,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.0704,"q2v":0.0434,"cvpos":0.3633}},"lxr_fc_rights":0.71},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.057,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.0704,"q2v":0.0434,"cvpos":0.3623}},"lxr_fc_rights":0.71},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.056,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.0708,"q2v":0.0434,"cvpos":0.3609}},"lxr_fc_rights":0.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.062,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.0711,"q2v":0.0434,"cvpos":0.3899}},"lxr_fc_rights":0.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.062,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.0711,"q2v":0.0434,"cvpos":0.3905}},"lxr_fc_rights":0.77},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.062,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.0711,"q2v":0.0434,"cvpos":0.3905}},"lxr_fc_rights":0.77},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.063,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.0711,"q2v":0.0434,"cvpos":0.3935}},"lxr_fc_rights":0.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.053,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.0711,"q2v":0.0434,"cvpos":0.3487}},"lxr_fc_rights":0.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.053,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.0711,"q2v":0.0434,"cvpos":0.3492}},"lxr_fc_rights":0.66},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.053,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.0711,"q2v":0.0434,"cvpos":0.3497}},"lxr_fc_rights":0.66},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.053,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.0711,"q2v":0.0434,"cvpos":0.3497}},"lxr_fc_rights":0.66},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.058,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.0719,"q2v":0.0434,"cvpos":0.3555}},"lxr_fc_rights":0.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.0719,"q2v":0.0434,"cvpos":0.289}},"lxr_fc_rights":0.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.0719,"q2v":0.0434,"cvpos":0.2717}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.0719,"q2v":0.0434,"cvpos":0.2721}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.0719,"q2v":0.0434,"cvpos":0.2721}},"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.0719,"q2v":0.0434,"cvpos":0.2714}},"lxr_fc_rights":0.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.0719,"q2v":0.0434,"cvpos":0.2714}},"lxr_fc_rights":0.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.0719,"q2v":0.0434,"cvpos":0.2717}},"lxr_fc_rights":0.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.047,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.0719,"q2v":0.0434,"cvpos":0.2585}},"lxr_fc_rights":0.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.0719,"q2v":0.0434,"cvpos":0.1823}},"lxr_fc_rights":0.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.0734,"q2v":0.0434,"cvpos":0.1821}},"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.0734,"q2v":0.0434,"cvpos":0.1823}},"lxr_fc_rights":0.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.0734,"q2v":0.0434,"cvpos":0.1826}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.0734,"q2v":0.0434,"cvpos":0.2752}},"lxr_fc_rights":0.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.0734,"q2v":0.0434,"cvpos":0.2745}},"lxr_fc_rights":0.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.0741,"q2v":0.0434,"cvpos":0.2745}},"lxr_fc_rights":0.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.0745,"q2v":0.0434,"cvpos":0.2748}},"lxr_fc_rights":0.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.0749,"q2v":0.0434,"cvpos":0.3243}},"lxr_fc_rights":0.64},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.045,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.0784,"q2v":0.0434,"cvpos":0.2092}},"lxr_fc_rights":0.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.0784,"q2v":0.0434,"cvpos":0.1834}},"lxr_fc_rights":0.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.0784,"q2v":0.0434,"cvpos":0.1837}},"lxr_fc_rights":0.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.0784,"q2v":0.0434,"cvpos":0.1839}},"lxr_fc_rights":0.54},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.0784,"q2v":0.0434,"cvpos":0.1839}},"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.0792,"q2v":0.044,"cvpos":0.1837}},"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.0797,"q2v":0.0442,"cvpos":0.1837}},"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.0801,"q2v":0.0442,"cvpos":0.1839}},"lxr_fc_rights":0.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.0801,"q2v":0.0456,"cvpos":0.1839}},"lxr_fc_rights":0.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.0801,"q2v":0.0456,"cvpos":0.1834}},"lxr_fc_rights":0.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.0801,"q2v":0.0456,"cvpos":0.1834}},"lxr_fc_rights":0.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.0801,"q2v":0.0456,"cvpos":0.1837}},"lxr_fc_rights":0.54},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.0801,"q2v":0.0456,"cvpos":0.1839}},"lxr_fc_rights":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.0801,"q2v":0.0456,"cvpos":0.1839}},"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.0809,"q2v":0.0456,"cvpos":0.1832}},"lxr_fc_rights":0.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.0809,"q2v":0.0456,"cvpos":0.1834}},"lxr_fc_rights":0.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.0814,"q2v":0.0456,"cvpos":0.1837}},"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.047,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.0818,"q2v":0.0456,"cvpos":0.2299}},"lxr_fc_rights":0.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.047,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.0818,"q2v":0.0456,"cvpos":0.2293}},"lxr_fc_rights":0.59},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.047,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.0818,"q2v":0.0456,"cvpos":0.2293}},"lxr_fc_rights":0.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.0818,"q2v":0.0456,"cvpos":0.2296}},"lxr_fc_rights":0.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.0818,"q2v":0.0456,"cvpos":0.2299}},"lxr_fc_rights":0.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.0818,"q2v":0.0456,"cvpos":0.2299}},"lxr_fc_rights":0.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.0818,"q2v":0.0456,"cvpos":0.2293}},"lxr_fc_rights":0.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.0818,"q2v":0.0456,"cvpos":0.2293}},"lxr_fc_rights":0.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.048,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.0818,"q2v":0.0456,"cvpos":0.2296}},"lxr_fc_rights":0.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.0822,"q2v":0.0456,"cvpos":0.234}},"lxr_fc_rights":0.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.0826,"q2v":0.0456,"cvpos":0.2381}},"lxr_fc_rights":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.0826,"q2v":0.0456,"cvpos":0.2374}},"lxr_fc_rights":0.61},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.047,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.0826,"q2v":0.0456,"cvpos":0.2239}},"lxr_fc_rights":0.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.044,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.0826,"q2v":0.0456,"cvpos":0.1834}},"lxr_fc_rights":0.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.042,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.0826,"q2v":0.0456,"cvpos":0.181}},"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.0826,"q2v":0.0464,"cvpos":0.2}},"lxr_fc_rights":0.57},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.0826,"q2v":0.0464,"cvpos":0.1995}},"lxr_fc_rights":0.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.0831,"q2v":0.0464,"cvpos":0.1995}},"lxr_fc_rights":0.57},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.0835,"q2v":0.0464,"cvpos":0.1997}},"lxr_fc_rights":0.57},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.0835,"q2v":0.0464,"cvpos":0.2}},"lxr_fc_rights":0.57},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.0835,"q2v":0.0465,"cvpos":0.185}},"lxr_fc_rights":0.56},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.0835,"q2v":0.0465,"cvpos":0.1845}},"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.0835,"q2v":0.0465,"cvpos":0.1845}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.0835,"q2v":0.0465,"cvpos":0.1848}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.0835,"q2v":0.0465,"cvpos":0.185}},"lxr_fc_rights":0.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0835,"q2v":0.0465,"cvpos":0.185}},"lxr_fc_rights":0.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0835,"q2v":0.0465,"cvpos":0.1845}},"lxr_fc_rights":0.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0835,"q2v":0.0465,"cvpos":0.1845}},"lxr_fc_rights":0.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0835,"q2v":0.0465,"cvpos":0.1848}},"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0835,"q2v":0.0465,"cvpos":0.185}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.047,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0835,"q2v":0.0465,"cvpos":0.2014}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.047,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0843,"q2v":0.0465,"cvpos":0.2008}},"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.047,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0848,"q2v":0.0465,"cvpos":0.2008}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0852,"q2v":0.0465,"cvpos":0.2215}},"lxr_fc_rights":0.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0852,"q2v":0.0465,"cvpos":0.2218}},"lxr_fc_rights":0.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0852,"q2v":0.0465,"cvpos":0.2367}},"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0852,"q2v":0.0465,"cvpos":0.2361}},"lxr_fc_rights":0.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0852,"q2v":0.0465,"cvpos":0.2361}},"lxr_fc_rights":0.63},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0852,"q2v":0.0465,"cvpos":0.2364}},"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0852,"q2v":0.0465,"cvpos":0.2367}},"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0852,"q2v":0.0465,"cvpos":0.2218}},"lxr_fc_rights":0.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0856,"q2v":0.0465,"cvpos":0.209}},"lxr_fc_rights":0.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.086,"q2v":0.0465,"cvpos":0.209}},"lxr_fc_rights":0.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.086,"q2v":0.0465,"cvpos":0.2092}},"lxr_fc_rights":0.61},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.086,"q2v":0.0465,"cvpos":0.2095}},"lxr_fc_rights":0.61},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0865,"q2v":0.0465,"cvpos":0.209}},"lxr_fc_rights":0.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0869,"q2v":0.0465,"cvpos":0.209}},"lxr_fc_rights":0.61},{"ps_ttm":0.05,"sp":0.61,"stockId":1000000000009918,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0869,"q2v":0.0465,"cvpos":0.2092}},"lxr_fc_rights":0.61},{"ps_ttm":0.049,"sp":0.6,"stockId":1000000000009918,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0869,"q2v":0.0465,"cvpos":0.2054}},"lxr_fc_rights":0.6},{"ps_ttm":0.05,"sp":0.61,"stockId":1000000000009918,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0869,"q2v":0.0465,"cvpos":0.2082}},"lxr_fc_rights":0.61},{"ps_ttm":0.05,"sp":0.61,"stockId":1000000000009918,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0869,"q2v":0.0465,"cvpos":0.2076}},"lxr_fc_rights":0.61},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0869,"q2v":0.0465,"cvpos":0.2076}},"lxr_fc_rights":0.62},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0869,"q2v":0.0465,"cvpos":0.2079}},"lxr_fc_rights":0.62},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0869,"q2v":0.0465,"cvpos":0.2082}},"lxr_fc_rights":0.62},{"ps_ttm":0.051,"sp":0.62,"stockId":1000000000009918,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.0869,"q2v":0.0465,"cvpos":0.2082}},"lxr_fc_rights":0.62},{"ps_ttm":0.051,"sp":0.62,"stockId":1000000000009918,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.0869,"q2v":0.0465,"cvpos":0.2076}},"lxr_fc_rights":0.62},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.0869,"q2v":0.0465,"cvpos":0.2147}},"lxr_fc_rights":0.63},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.0873,"q2v":0.0465,"cvpos":0.215}},"lxr_fc_rights":0.63},{"ps_ttm":0.051,"sp":0.63,"stockId":1000000000009918,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.0877,"q2v":0.0465,"cvpos":0.2153}},"lxr_fc_rights":0.63},{"ps_ttm":0.049,"sp":0.6,"stockId":1000000000009918,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0877,"q2v":0.0465,"cvpos":0.2049}},"lxr_fc_rights":0.6},{"ps_ttm":0.046,"sp":0.56,"stockId":1000000000009918,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0882,"q2v":0.0465,"cvpos":0.1845}},"lxr_fc_rights":0.56},{"ps_ttm":0.049,"sp":0.6,"stockId":1000000000009918,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.0487,"cvpos":0.2038}},"lxr_fc_rights":0.6},{"ps_ttm":0.051,"sp":0.63,"stockId":1000000000009918,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.0487,"cvpos":0.2109}},"lxr_fc_rights":0.63},{"ps_ttm":0.051,"sp":0.63,"stockId":1000000000009918,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.0487,"cvpos":0.2109}},"lxr_fc_rights":0.63},{"ps_ttm":0.051,"sp":0.63,"stockId":1000000000009918,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.0487,"cvpos":0.2103}},"lxr_fc_rights":0.63},{"ps_ttm":0.051,"sp":0.63,"stockId":1000000000009918,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.0487,"cvpos":0.2103}},"lxr_fc_rights":0.63},{"ps_ttm":0.054,"sp":0.66,"stockId":1000000000009918,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.0487,"cvpos":0.2133}},"lxr_fc_rights":0.66},{"ps_ttm":0.051,"sp":0.62,"stockId":1000000000009918,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.0487,"cvpos":0.2041}},"lxr_fc_rights":0.62},{"ps_ttm":0.052,"sp":0.64,"stockId":1000000000009918,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.0487,"cvpos":0.2109}},"lxr_fc_rights":0.64},{"ps_ttm":0.051,"sp":0.62,"stockId":1000000000009918,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.0487,"cvpos":0.2035}},"lxr_fc_rights":0.62},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.0487,"cvpos":0.0543}},"lxr_fc_rights":0.4},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.0487,"cvpos":0.0543}},"lxr_fc_rights":0.4},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.0487,"cvpos":0.0544}},"lxr_fc_rights":0.4},{"ps_ttm":0.033,"sp":0.4,"stockId":1000000000009918,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.051,"cvpos":0.0544}},"lxr_fc_rights":0.4},{"ps_ttm":0.033,"sp":0.41,"stockId":1000000000009918,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.051,"cvpos":0.0747}},"lxr_fc_rights":0.41},{"ps_ttm":0.033,"sp":0.405,"stockId":1000000000009918,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0886,"q2v":0.051,"cvpos":0.0734}},"lxr_fc_rights":0.41},{"ps_ttm":0.03,"sp":0.37,"stockId":1000000000009918,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.089,"q2v":0.0517,"cvpos":0.0082}},"lxr_fc_rights":0.37},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0895,"q2v":0.0547,"cvpos":0.0082}},"lxr_fc_rights":0.37},{"ps_ttm":0.03,"sp":0.37,"stockId":1000000000009918,"date":"2024-05-09T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.0895,"q2v":0.0547,"cvpos":0.0081}},"lxr_fc_rights":0.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.0895,"q2v":0.0562,"cvpos":0.0081}},"lxr_fc_rights":0.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.0895,"q2v":0.0562,"cvpos":0.0082}},"lxr_fc_rights":0.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.0899,"q2v":0.0592,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.0903,"q2v":0.0592,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.031,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.0912,"q2v":0.0592,"cvpos":0.0312}},"lxr_fc_rights":0.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.031,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.092,"q2v":0.0592,"cvpos":0.0312}},"lxr_fc_rights":0.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.031,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.092,"q2v":0.0592,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.031,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.092,"q2v":0.0592,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.0937,"q2v":0.06,"cvpos":0.0312}},"lxr_fc_rights":0.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.0954,"q2v":0.06,"cvpos":0.0379}},"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.0954,"q2v":0.06,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.0954,"q2v":0.06,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.0954,"q2v":0.06,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.0971,"q2v":0.0607,"cvpos":0.0379}},"lxr_fc_rights":0.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.0971,"q2v":0.0607,"cvpos":0.0379}},"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.0975,"q2v":0.0607,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.098,"q2v":0.0607,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.0997,"q2v":0.0607,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1005,"q2v":0.0607,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1005,"q2v":0.0607,"cvpos":0.0434}},"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1005,"q2v":0.0607,"cvpos":0.0353}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1005,"q2v":0.0614,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1039,"q2v":0.0621,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.1133,"q2v":0.0621,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.1142,"q2v":0.0621,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.1146,"q2v":0.0629,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.115,"q2v":0.0629,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.115,"q2v":0.0629,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.115,"q2v":0.0629,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.1176,"q2v":0.0629,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.028,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.1193,"q2v":0.0651,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.027,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2043,"q5v":0.121,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2043,"q5v":0.1218,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2043,"q5v":0.1227,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1227,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1244,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1261,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1261,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1261,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1295,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1299,"q2v":0.0659,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1299,"q2v":0.0659,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.03,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1305,"q2v":0.0659,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.031,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1312,"q2v":0.0659,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.031,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1346,"q2v":0.0666,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.031,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1356,"q2v":0.0666,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1375,"q2v":0.0674,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1384,"q2v":0.0674,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1394,"q2v":0.0674,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1394,"q2v":0.0674,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.033,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1413,"q2v":0.0681,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.034,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1413,"q2v":0.0681,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.034,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1413,"q2v":0.0681,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.034,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1413,"q2v":0.0689,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.034,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1413,"q2v":0.0689,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.034,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1414,"q2v":0.0689,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.034,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1423,"q2v":0.0689,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.034,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1431,"q2v":0.0689,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.034,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.1432,"q2v":0.0689,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.034,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.1442,"q2v":0.0689,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.034,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.1561,"q2v":0.0689,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.034,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.1671,"q2v":0.0689,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.036,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.1685,"q2v":0.0689,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.038,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.1709,"q2v":0.0689,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.038,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.1719,"q2v":0.0689,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.038,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.1728,"q2v":0.0689,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.038,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.1738,"q2v":0.0689,"cvpos":0.0245}},"lxr_fc_rights":0.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.038,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.1738,"q2v":0.0689,"cvpos":0.0245}},"lxr_fc_rights":0.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.038,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1738,"q2v":0.0689,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.034,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1738,"q2v":0.0689,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.032,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1747,"q2v":0.0689,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1757,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2245,"q5v":0.1757,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2255,"q5v":0.1757,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1757,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1757,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1757,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1766,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1776,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1776,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1776,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1776,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1776,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.1776,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1776,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.037,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.239,"q5v":0.1776,"q2v":0.0696,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.239,"q5v":0.1776,"q2v":0.0696,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.239,"q5v":0.1776,"q2v":0.0704,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.239,"q5v":0.1776,"q2v":0.0704,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.239,"q5v":0.1785,"q2v":0.0704,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.239,"q5v":0.1795,"q2v":0.0704,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.239,"q5v":0.1795,"q2v":0.0704,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.239,"q5v":0.1795,"q2v":0.0704,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.239,"q5v":0.1795,"q2v":0.0704,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.239,"q5v":0.1795,"q2v":0.0704,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.239,"q5v":0.1795,"q2v":0.0704,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.041,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1795,"q2v":0.0704,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.036,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1795,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.042,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1795,"q2v":0.0704,"cvpos":0.0231}},"lxr_fc_rights":0.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.038,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1795,"q2v":0.0711,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.042,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1795,"q2v":0.0711,"cvpos":0.0217}},"lxr_fc_rights":0.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.042,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1814,"q2v":0.0711,"cvpos":0.0217}},"lxr_fc_rights":0.56},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.042,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1814,"q2v":0.0711,"cvpos":0.0217}},"lxr_fc_rights":0.56},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.042,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1814,"q2v":0.0711,"cvpos":0.0217}},"lxr_fc_rights":0.56},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.042,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1814,"q2v":0.0711,"cvpos":0.0217}},"lxr_fc_rights":0.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.042,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1814,"q2v":0.0711,"cvpos":0.0217}},"lxr_fc_rights":0.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1814,"q2v":0.0719,"cvpos":0.0474}},"lxr_fc_rights":0.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1814,"q2v":0.0719,"cvpos":0.0474}},"lxr_fc_rights":0.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.051,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1824,"q2v":0.0719,"cvpos":0.0475}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1833,"q2v":0.0719,"cvpos":0.0435}},"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1833,"q2v":0.0719,"cvpos":0.0434}},"lxr_fc_rights":0.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.049,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1833,"q2v":0.0719,"cvpos":0.0434}},"lxr_fc_rights":0.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.044,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1833,"q2v":0.0719,"cvpos":0.0257}},"lxr_fc_rights":0.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.044,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1833,"q2v":0.0719,"cvpos":0.0258}},"lxr_fc_rights":0.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1833,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1833,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1838,"q2v":0.0734,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1852,"q2v":0.0734,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1852,"q2v":0.0734,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.039,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1852,"q2v":0.0734,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.04,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1852,"q2v":0.0734,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.041,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1852,"q2v":0.0741,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.041,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1859,"q2v":0.0749,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.041,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1859,"q2v":0.0749,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.041,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1859,"q2v":0.0784,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.041,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1871,"q2v":0.0784,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.041,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1871,"q2v":0.0784,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.041,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1871,"q2v":0.0784,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.041,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1871,"q2v":0.0784,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.041,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1871,"q2v":0.0792,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.042,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1871,"q2v":0.0801,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.042,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1871,"q2v":0.0801,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.043,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1871,"q2v":0.0801,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1871,"q2v":0.0801,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.188,"q2v":0.0801,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.188,"q2v":0.0801,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.188,"q2v":0.0801,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.188,"q2v":0.0801,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.188,"q2v":0.0809,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1891,"q2v":0.0809,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1891,"q2v":0.0809,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1891,"q2v":0.0818,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1891,"q2v":0.0818,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.046,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1891,"q2v":0.0818,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.052,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1891,"q2v":0.0818,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.1891,"q2v":0.0818,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.055,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.1895,"q2v":0.0818,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.056,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.19,"q2v":0.0818,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.056,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.19,"q2v":0.0818,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.06,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.19,"q2v":0.0818,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.06,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.19,"q2v":0.0818,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.06,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.19,"q2v":0.0826,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.06,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.19,"q2v":0.0826,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.06,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.19,"q2v":0.0826,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.059,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.19,"q2v":0.0826,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.059,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.19,"q2v":0.0826,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.059,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1905,"q2v":0.0826,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.059,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.191,"q2v":0.0826,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.059,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.191,"q2v":0.0826,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.059,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1921,"q2v":0.0826,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.06,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1921,"q2v":0.0835,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.061,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1921,"q2v":0.0835,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.061,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2499,"q5v":0.1921,"q2v":0.0835,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.061,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1921,"q2v":0.0835,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.061,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1921,"q2v":0.0835,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.061,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1921,"q2v":0.0835,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.061,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1932,"q2v":0.0835,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.061,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0835,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.061,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0835,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.062,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1942,"q2v":0.0835,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.062,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1942,"q2v":0.0835,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.062,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0835,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.063,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.063,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.063,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1942,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.063,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1942,"q2v":0.0852,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.063,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0852,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.065,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0852,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.065,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0852,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.065,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1942,"q2v":0.0852,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.065,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1942,"q2v":0.0852,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.066,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0852,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.066,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0852,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.066,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.086,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.065,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1942,"q2v":0.086,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.065,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1942,"q2v":0.086,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.065,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.086,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.065,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0869,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.065,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0869,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.065,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1942,"q2v":0.0869,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.067,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1942,"q2v":0.0869,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.067,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0869,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.067,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0869,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.067,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.1942,"q2v":0.0869,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009918,"ps_ttm":0.068,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1942,"q2v":0.0869,"cvpos":0.0041}},"lxr_fc_rights":0.91}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T10:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":854954000,"t_y2y":-0.32189508399039024}}},"exchangeRate":1,"influenceDate":"2026-03-26T10:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":469858000,"t_y2y":-0.16623250333607792}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T11:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1260799000,"t_y2y":0.027386957194892397}}},"exchangeRate":1,"influenceDate":"2025-03-26T11:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T11:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":563536000,"t_y2y":0.030972949437071674}}},"exchangeRate":1,"influenceDate":"2024-08-28T11:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T12:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1227190000,"t_y2y":-0.08113442486947316}}},"exchangeRate":1,"influenceDate":"2024-03-26T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T13:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":546606000,"t_y2y":-0.0022251631451649704}}},"exchangeRate":1,"influenceDate":"2023-08-30T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T22:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1335549000,"t_y2y":0.2751940649079087}}},"exchangeRate":1,"influenceDate":"2023-03-28T22:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T13:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":547825000,"t_y2y":0.30025871071869364}}},"exchangeRate":1,"influenceDate":"2022-08-30T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1047330000,"t_y2y":0.2780063038207304}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009918}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009918,"reportDate":"2026-04-23T08:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009918,"reportDate":"2025-04-11T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009918,"reportDate":"2024-04-24T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.11462605005649426,"cvpos":0.9619047619047619,"minv":0.02735455247202716,"maxv":0.14831864555730137,"avgv":0.06942776350897495,"maxpv":0.14831864555730137,"q2v":0.04340417323087805,"q5v":0.06189113590328907,"q8v":0.09253539264566399,"maxvd":"2025-07-28T16:00:00.000Z","minvd":"2024-03-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}