window.pageData = {"stock":{"name":"丽年国际","stockCode":"09918","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009918,"date":"2026-07-23T16:00:00.000Z","pb":0.517,"sp":0.98,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.8286}},"lxr_fc_rights":0.98},{"stockId":1000000000009918,"date":"2026-07-22T16:00:00.000Z","pb":0.517,"sp":0.98,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.8286}},"lxr_fc_rights":0.98},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.517,"sp":0.98,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.8297}},"lxr_fc_rights":0.98},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.507,"sp":0.96,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.794}},"lxr_fc_rights":0.96},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.507,"sp":0.96,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.794}},"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-07-16T16:00:00.000Z","pb":0.507,"sp":0.96,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7918}},"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-07-15T16:00:00.000Z","pb":0.507,"sp":0.96,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7929}},"lxr_fc_rights":0.96},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.512,"sp":0.97,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.8145}},"lxr_fc_rights":0.97},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.517,"sp":0.98,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.8251}},"lxr_fc_rights":0.98},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.517,"sp":0.98,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.8251}},"lxr_fc_rights":0.98},{"stockId":1000000000009918,"date":"2026-07-09T16:00:00.000Z","pb":0.517,"sp":0.98,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.8229}},"lxr_fc_rights":0.98},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.517,"sp":0.98,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.8229}},"lxr_fc_rights":0.98},{"stockId":1000000000009918,"date":"2026-07-07T16:00:00.000Z","pb":0.517,"sp":0.98,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.824}},"lxr_fc_rights":0.98},{"stockId":1000000000009918,"date":"2026-07-06T16:00:00.000Z","pb":0.517,"sp":0.98,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.8251}},"lxr_fc_rights":0.98},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.517,"sp":0.98,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.8251}},"lxr_fc_rights":0.98},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.491,"sp":0.93,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7071}},"lxr_fc_rights":0.93},{"stockId":1000000000009918,"date":"2026-07-01T16:00:00.000Z","pb":0.486,"sp":0.92,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.688}},"lxr_fc_rights":0.92},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.486,"sp":0.92,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6889}},"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-06-28T16:00:00.000Z","pb":0.47,"sp":0.89,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6562}},"lxr_fc_rights":0.89},{"stockId":1000000000009918,"date":"2026-06-25T16:00:00.000Z","pb":0.459,"sp":0.87,"statistics":{"pb":{"q8v":0.508,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6218}},"lxr_fc_rights":0.87},{"stockId":1000000000009918,"date":"2026-06-24T16:00:00.000Z","pb":0.464,"sp":0.88,"statistics":{"pb":{"q8v":0.508,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6435}},"lxr_fc_rights":0.88},{"stockId":1000000000009918,"date":"2026-06-23T16:00:00.000Z","pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.508,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7221}},"lxr_fc_rights":0.95},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.508,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7231}},"lxr_fc_rights":0.95},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.507,"sp":0.96,"statistics":{"pb":{"q8v":0.5103,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7831}},"lxr_fc_rights":0.96},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.507,"sp":0.96,"statistics":{"pb":{"q8v":0.5119,"q5v":0.4387,"q2v":0.3645,"cvpos":0.781}},"lxr_fc_rights":0.96},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.507,"sp":0.96,"statistics":{"pb":{"q8v":0.5119,"q5v":0.4387,"q2v":0.3645,"cvpos":0.782}},"lxr_fc_rights":0.96},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.507,"sp":0.96,"statistics":{"pb":{"q8v":0.5119,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7831}},"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-06-14T16:00:00.000Z","pb":0.507,"sp":0.96,"statistics":{"pb":{"q8v":0.5119,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7831}},"lxr_fc_rights":0.96},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.507,"sp":0.96,"statistics":{"pb":{"q8v":0.5155,"q5v":0.4387,"q2v":0.3645,"cvpos":0.781}},"lxr_fc_rights":0.96},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.507,"sp":0.96,"statistics":{"pb":{"q8v":0.5155,"q5v":0.4387,"q2v":0.3645,"cvpos":0.781}},"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-06-09T16:00:00.000Z","pb":0.507,"sp":0.96,"statistics":{"pb":{"q8v":0.5155,"q5v":0.4387,"q2v":0.3645,"cvpos":0.782}},"lxr_fc_rights":0.96},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.507,"sp":0.96,"statistics":{"pb":{"q8v":0.5155,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7831}},"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-06-07T16:00:00.000Z","pb":0.512,"sp":0.97,"statistics":{"pb":{"q8v":0.5155,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7913}},"lxr_fc_rights":0.97},{"stockId":1000000000009918,"date":"2026-06-04T16:00:00.000Z","pb":0.512,"sp":0.97,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7891}},"lxr_fc_rights":0.97},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.517,"sp":0.98,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7959}},"lxr_fc_rights":0.98},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.512,"sp":0.97,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7902}},"lxr_fc_rights":0.97},{"stockId":1000000000009918,"date":"2026-06-01T16:00:00.000Z","pb":0.512,"sp":0.97,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7913}},"lxr_fc_rights":0.97},{"stockId":1000000000009918,"date":"2026-05-31T16:00:00.000Z","pb":0.48,"sp":0.91,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.678}},"lxr_fc_rights":0.91},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.486,"sp":0.92,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6816}},"lxr_fc_rights":0.92},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.48,"sp":0.91,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6762}},"lxr_fc_rights":0.91},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.718}},"lxr_fc_rights":0.95},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.496,"sp":0.94,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7067}},"lxr_fc_rights":0.94},{"stockId":1000000000009918,"date":"2026-05-21T16:00:00.000Z","pb":0.496,"sp":0.94,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7048}},"lxr_fc_rights":0.94},{"stockId":1000000000009918,"date":"2026-05-20T16:00:00.000Z","pb":0.517,"sp":0.98,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.785}},"lxr_fc_rights":0.98},{"stockId":1000000000009918,"date":"2026-05-19T16:00:00.000Z","pb":0.554,"sp":1.05,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.8692}},"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-05-18T16:00:00.000Z","pb":0.554,"sp":1.05,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.8704}},"lxr_fc_rights":1.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.565,"sp":1.07,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.8936}},"lxr_fc_rights":1.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.57,"sp":1.08,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.902}},"lxr_fc_rights":1.08},{"stockId":1000000000009918,"date":"2026-05-13T16:00:00.000Z","pb":0.575,"sp":1.09,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.9061}},"lxr_fc_rights":1.09},{"stockId":1000000000009918,"date":"2026-05-12T16:00:00.000Z","pb":0.486,"sp":0.92,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6812}},"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-05-11T16:00:00.000Z","pb":0.486,"sp":0.92,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6821}},"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-05-10T16:00:00.000Z","pb":0.486,"sp":0.92,"statistics":{"pb":{"q8v":0.52,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6821}},"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-05-07T16:00:00.000Z","pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.5255,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7102}},"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-05-06T16:00:00.000Z","pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.5291,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7102}},"lxr_fc_rights":0.95},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.5291,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7112}},"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-05-04T16:00:00.000Z","pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.5291,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7121}},"lxr_fc_rights":0.95},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.5291,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7121}},"lxr_fc_rights":0.95},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.496,"sp":0.94,"statistics":{"pb":{"q8v":0.5319,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7007}},"lxr_fc_rights":0.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.475,"sp":0.9,"statistics":{"pb":{"q8v":0.5319,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6567}},"lxr_fc_rights":0.9},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.464,"sp":0.88,"statistics":{"pb":{"q8v":0.5319,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6453}},"lxr_fc_rights":0.88},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.464,"sp":0.88,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6453}},"lxr_fc_rights":0.88},{"stockId":1000000000009918,"date":"2026-04-23T16:00:00.000Z","pb":0.475,"sp":0.9,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6531}},"lxr_fc_rights":0.9},{"stockId":1000000000009918,"date":"2026-04-22T16:00:00.000Z","pb":0.475,"sp":0.9,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6531}},"lxr_fc_rights":0.9},{"stockId":1000000000009918,"date":"2026-04-21T16:00:00.000Z","pb":0.491,"sp":0.93,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6853}},"lxr_fc_rights":0.93},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7026}},"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-04-19T16:00:00.000Z","pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7026}},"lxr_fc_rights":0.95},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7007}},"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-04-15T16:00:00.000Z","pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7007}},"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-04-14T16:00:00.000Z","pb":0.486,"sp":0.92,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6744}},"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-04-13T16:00:00.000Z","pb":0.486,"sp":0.92,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6753}},"lxr_fc_rights":0.92},{"stockId":1000000000009918,"date":"2026-04-12T16:00:00.000Z","pb":0.475,"sp":0.9,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6548}},"lxr_fc_rights":0.9},{"stockId":1000000000009918,"date":"2026-04-09T16:00:00.000Z","pb":0.475,"sp":0.9,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6531}},"lxr_fc_rights":0.9},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6962}},"lxr_fc_rights":0.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6971}},"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-04-01T16:00:00.000Z","pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6952}},"lxr_fc_rights":0.95},{"stockId":1000000000009918,"date":"2026-03-31T16:00:00.000Z","pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6962}},"lxr_fc_rights":0.95},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009918,"pb":0.507,"sp":0.96,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4387,"q2v":0.3645,"cvpos":0.7381}},"lxr_fc_rights":0.96},{"stockId":1000000000009918,"date":"2026-03-29T16:00:00.000Z","pb":0.491,"sp":0.93,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6808}},"lxr_fc_rights":0.93},{"stockId":1000000000009918,"date":"2026-03-26T16:00:00.000Z","pb":0.496,"sp":0.94,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6857}},"lxr_fc_rights":0.94},{"stockId":1000000000009918,"date":"2026-03-25T16:00:00.000Z","pb":0.4,"sp":0.94,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4387,"q2v":0.3645,"cvpos":0.3388}},"lxr_fc_rights":0.94},{"stockId":1000000000009918,"date":"2026-03-24T16:00:00.000Z","pb":0.4,"sp":0.94,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4387,"q2v":0.3645,"cvpos":0.3392}},"lxr_fc_rights":0.94},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.375,"sp":0.88,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4387,"q2v":0.3645,"cvpos":0.2674}},"lxr_fc_rights":0.88},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.353,"sp":0.83,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4387,"q2v":0.3645,"cvpos":0.1855}},"lxr_fc_rights":0.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.388,"sp":0.91,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4387,"q2v":0.3645,"cvpos":0.3156}},"lxr_fc_rights":0.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.97,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4068}},"lxr_fc_rights":0.97},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.97,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4074}},"lxr_fc_rights":0.97},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.97,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4079}},"lxr_fc_rights":0.97},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.97,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4079}},"lxr_fc_rights":0.97},{"stockId":1000000000009918,"date":"2026-03-12T16:00:00.000Z","pb":0.417,"sp":0.98,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4068}},"lxr_fc_rights":0.98},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.5426,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4599}},"lxr_fc_rights":1.02},{"stockId":1000000000009918,"date":"2026-03-10T16:00:00.000Z","pb":0.43,"sp":1.01,"statistics":{"pb":{"q8v":0.5426,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4496}},"lxr_fc_rights":1.01},{"stockId":1000000000009918,"date":"2026-03-09T16:00:00.000Z","pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.5426,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5389}},"lxr_fc_rights":1.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.477,"sp":1.12,"statistics":{"pb":{"q8v":0.5426,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6371}},"lxr_fc_rights":1.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.477,"sp":1.12,"statistics":{"pb":{"q8v":0.5487,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6354}},"lxr_fc_rights":1.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.477,"sp":1.12,"statistics":{"pb":{"q8v":0.5487,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6354}},"lxr_fc_rights":1.12},{"stockId":1000000000009918,"date":"2026-03-03T16:00:00.000Z","pb":0.486,"sp":1.14,"statistics":{"pb":{"q8v":0.5487,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6485}},"lxr_fc_rights":1.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.49,"sp":1.15,"statistics":{"pb":{"q8v":0.5487,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6548}},"lxr_fc_rights":1.15},{"stockId":1000000000009918,"date":"2026-03-01T16:00:00.000Z","pb":0.49,"sp":1.15,"statistics":{"pb":{"q8v":0.5487,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6548}},"lxr_fc_rights":1.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.481,"sp":1.13,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6449}},"lxr_fc_rights":1.13},{"stockId":1000000000009918,"date":"2026-02-25T16:00:00.000Z","pb":0.477,"sp":1.12,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6354}},"lxr_fc_rights":1.12},{"stockId":1000000000009918,"date":"2026-02-24T16:00:00.000Z","pb":0.477,"sp":1.12,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6362}},"lxr_fc_rights":1.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.451,"sp":1.06,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5716}},"lxr_fc_rights":1.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.473,"sp":1.11,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4387,"q2v":0.3645,"cvpos":0.6317}},"lxr_fc_rights":1.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5374}},"lxr_fc_rights":1.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5149}},"lxr_fc_rights":1.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5136}},"lxr_fc_rights":1.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4566}},"lxr_fc_rights":1.02},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5319}},"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-02-09T16:00:00.000Z","pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5326}},"lxr_fc_rights":1.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.5607,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4579}},"lxr_fc_rights":1.02},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.5607,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4756}},"lxr_fc_rights":1.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.564,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5285}},"lxr_fc_rights":1.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.564,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5292}},"lxr_fc_rights":1.05},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.564,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5299}},"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-02-01T16:00:00.000Z","pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.564,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5299}},"lxr_fc_rights":1.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.5653,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5285}},"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-01-28T16:00:00.000Z","pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.5653,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5285}},"lxr_fc_rights":1.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.5653,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5292}},"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-01-26T16:00:00.000Z","pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.5653,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5299}},"lxr_fc_rights":1.05},{"stockId":1000000000009918,"date":"2026-01-25T16:00:00.000Z","pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.5653,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5109}},"lxr_fc_rights":1.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.451,"sp":1.06,"statistics":{"pb":{"q8v":0.5653,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5462}},"lxr_fc_rights":1.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.451,"sp":1.06,"statistics":{"pb":{"q8v":0.5653,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5469}},"lxr_fc_rights":1.06},{"stockId":1000000000009918,"date":"2026-01-20T16:00:00.000Z","pb":0.451,"sp":1.06,"statistics":{"pb":{"q8v":0.5653,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5477}},"lxr_fc_rights":1.06},{"stockId":1000000000009918,"date":"2026-01-19T16:00:00.000Z","pb":0.451,"sp":1.06,"statistics":{"pb":{"q8v":0.5653,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5484}},"lxr_fc_rights":1.06},{"stockId":1000000000009918,"date":"2026-01-18T16:00:00.000Z","pb":0.46,"sp":1.08,"statistics":{"pb":{"q8v":0.5653,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5757}},"lxr_fc_rights":1.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.46,"sp":1.08,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5741}},"lxr_fc_rights":1.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.46,"sp":1.08,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5741}},"lxr_fc_rights":1.08},{"stockId":1000000000009918,"date":"2026-01-13T16:00:00.000Z","pb":0.46,"sp":1.08,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5749}},"lxr_fc_rights":1.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.46,"sp":1.08,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5757}},"lxr_fc_rights":1.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.46,"sp":1.08,"statistics":{"pb":{"q8v":0.5768,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5757}},"lxr_fc_rights":1.08},{"stockId":1000000000009918,"date":"2026-01-08T16:00:00.000Z","pb":0.456,"sp":1.07,"statistics":{"pb":{"q8v":0.5832,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5551}},"lxr_fc_rights":1.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.456,"sp":1.07,"statistics":{"pb":{"q8v":0.5832,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5551}},"lxr_fc_rights":1.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.46,"sp":1.08,"statistics":{"pb":{"q8v":0.5832,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5722}},"lxr_fc_rights":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.451,"sp":1.06,"statistics":{"pb":{"q8v":0.5832,"q5v":0.4387,"q2v":0.3645,"cvpos":0.5484}},"lxr_fc_rights":1.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.5832,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4789}},"lxr_fc_rights":1.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4776}},"lxr_fc_rights":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4782}},"lxr_fc_rights":1.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4789}},"lxr_fc_rights":1.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4387,"q2v":0.3645,"cvpos":0.4789}},"lxr_fc_rights":1.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4391,"q2v":0.3645,"cvpos":0.5054}},"lxr_fc_rights":1.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4389,"q2v":0.3645,"cvpos":0.5061}},"lxr_fc_rights":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4389,"q2v":0.3645,"cvpos":0.5061}},"lxr_fc_rights":1.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4397,"q2v":0.3645,"cvpos":0.4585}},"lxr_fc_rights":1.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.43,"sp":1.01,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4403,"q2v":0.3645,"cvpos":0.449}},"lxr_fc_rights":1.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.43,"sp":1.01,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4403,"q2v":0.3645,"cvpos":0.4496}},"lxr_fc_rights":1.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4403,"q2v":0.3645,"cvpos":0.457}},"lxr_fc_rights":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4416,"q2v":0.3645,"cvpos":0.4734}},"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4429,"q2v":0.3645,"cvpos":0.498}},"lxr_fc_rights":1.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4429,"q2v":0.3645,"cvpos":0.498}},"lxr_fc_rights":1.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4429,"q2v":0.3645,"cvpos":0.4986}},"lxr_fc_rights":1.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4429,"q2v":0.3645,"cvpos":0.4993}},"lxr_fc_rights":1.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4429,"q2v":0.3645,"cvpos":0.4993}},"lxr_fc_rights":1.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.596,"q5v":0.4429,"q2v":0.3645,"cvpos":0.498}},"lxr_fc_rights":1.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.596,"q5v":0.4429,"q2v":0.3645,"cvpos":0.498}},"lxr_fc_rights":1.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.596,"q5v":0.4429,"q2v":0.3645,"cvpos":0.4986}},"lxr_fc_rights":1.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.596,"q5v":0.4429,"q2v":0.3645,"cvpos":0.502}},"lxr_fc_rights":1.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.596,"q5v":0.4429,"q2v":0.3645,"cvpos":0.502}},"lxr_fc_rights":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.596,"q5v":0.4451,"q2v":0.3645,"cvpos":0.5007}},"lxr_fc_rights":1.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.596,"q5v":0.4451,"q2v":0.3645,"cvpos":0.5007}},"lxr_fc_rights":1.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.596,"q5v":0.4429,"q2v":0.3645,"cvpos":0.4728}},"lxr_fc_rights":1.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.596,"q5v":0.4451,"q2v":0.3645,"cvpos":0.457}},"lxr_fc_rights":1.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.596,"q5v":0.4472,"q2v":0.3645,"cvpos":0.457}},"lxr_fc_rights":1.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.596,"q5v":0.4472,"q2v":0.3645,"cvpos":0.4558}},"lxr_fc_rights":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.456,"sp":1.07,"statistics":{"pb":{"q8v":0.596,"q5v":0.4472,"q2v":0.3645,"cvpos":0.5143}},"lxr_fc_rights":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.456,"sp":1.07,"statistics":{"pb":{"q8v":0.596,"q5v":0.4472,"q2v":0.3645,"cvpos":0.515}},"lxr_fc_rights":1.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.456,"sp":1.07,"statistics":{"pb":{"q8v":0.596,"q5v":0.4472,"q2v":0.3645,"cvpos":0.5157}},"lxr_fc_rights":1.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.456,"sp":1.07,"statistics":{"pb":{"q8v":0.596,"q5v":0.4472,"q2v":0.3645,"cvpos":0.5157}},"lxr_fc_rights":1.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.596,"q5v":0.4472,"q2v":0.3645,"cvpos":0.468}},"lxr_fc_rights":1.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.6014,"q5v":0.4472,"q2v":0.3645,"cvpos":0.468}},"lxr_fc_rights":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.6014,"q5v":0.4472,"q2v":0.3645,"cvpos":0.4687}},"lxr_fc_rights":1.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.6014,"q5v":0.4472,"q2v":0.3645,"cvpos":0.4693}},"lxr_fc_rights":1.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.6024,"q5v":0.4484,"q2v":0.3645,"cvpos":0.4693}},"lxr_fc_rights":1.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.6024,"q5v":0.4505,"q2v":0.3645,"cvpos":0.468}},"lxr_fc_rights":1.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.6024,"q5v":0.4514,"q2v":0.3645,"cvpos":0.468}},"lxr_fc_rights":1.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.6024,"q5v":0.4514,"q2v":0.3645,"cvpos":0.4687}},"lxr_fc_rights":1.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.6024,"q5v":0.4514,"q2v":0.3645,"cvpos":0.4693}},"lxr_fc_rights":1.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.6024,"q5v":0.4514,"q2v":0.3645,"cvpos":0.4693}},"lxr_fc_rights":1.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.6024,"q5v":0.4536,"q2v":0.3645,"cvpos":0.468}},"lxr_fc_rights":1.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.6024,"q5v":0.4557,"q2v":0.3645,"cvpos":0.4558}},"lxr_fc_rights":1.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.6024,"q5v":0.4557,"q2v":0.3645,"cvpos":0.4564}},"lxr_fc_rights":1.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.6024,"q5v":0.4557,"q2v":0.3645,"cvpos":0.4564}},"lxr_fc_rights":1.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.6088,"q5v":0.4557,"q2v":0.3645,"cvpos":0.4552}},"lxr_fc_rights":1.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.6088,"q5v":0.4557,"q2v":0.3645,"cvpos":0.462}},"lxr_fc_rights":1.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.6088,"q5v":0.4557,"q2v":0.3645,"cvpos":0.4626}},"lxr_fc_rights":1.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.6088,"q5v":0.4557,"q2v":0.3645,"cvpos":0.4564}},"lxr_fc_rights":1.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.6088,"q5v":0.4557,"q2v":0.3645,"cvpos":0.4564}},"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.6088,"q5v":0.46,"q2v":0.3645,"cvpos":0.4552}},"lxr_fc_rights":1.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.43,"sp":1.01,"statistics":{"pb":{"q8v":0.6088,"q5v":0.4606,"q2v":0.3645,"cvpos":0.4484}},"lxr_fc_rights":1.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.434,"sp":1.02,"statistics":{"pb":{"q8v":0.6088,"q5v":0.4606,"q2v":0.3645,"cvpos":0.4544}},"lxr_fc_rights":1.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.43,"sp":1.01,"statistics":{"pb":{"q8v":0.6088,"q5v":0.4606,"q2v":0.3645,"cvpos":0.4496}},"lxr_fc_rights":1.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.43,"sp":1.01,"statistics":{"pb":{"q8v":0.6152,"q5v":0.4606,"q2v":0.3645,"cvpos":0.4496}},"lxr_fc_rights":1.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.451,"sp":1.06,"statistics":{"pb":{"q8v":0.6152,"q5v":0.4642,"q2v":0.3645,"cvpos":0.4742}},"lxr_fc_rights":1.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.464,"sp":1.09,"statistics":{"pb":{"q8v":0.6152,"q5v":0.4642,"q2v":0.3645,"cvpos":0.4973}},"lxr_fc_rights":1.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.464,"sp":1.09,"statistics":{"pb":{"q8v":0.6152,"q5v":0.4642,"q2v":0.3645,"cvpos":0.498}},"lxr_fc_rights":1.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.464,"sp":1.09,"statistics":{"pb":{"q8v":0.6152,"q5v":0.4658,"q2v":0.3645,"cvpos":0.498}},"lxr_fc_rights":1.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.6152,"q5v":0.4678,"q2v":0.3645,"cvpos":0.462}},"lxr_fc_rights":1.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.456,"sp":1.07,"statistics":{"pb":{"q8v":0.6152,"q5v":0.4678,"q2v":0.3645,"cvpos":0.4783}},"lxr_fc_rights":1.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.456,"sp":1.07,"statistics":{"pb":{"q8v":0.6152,"q5v":0.4678,"q2v":0.3645,"cvpos":0.4789}},"lxr_fc_rights":1.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.456,"sp":1.07,"statistics":{"pb":{"q8v":0.6152,"q5v":0.4708,"q2v":0.3645,"cvpos":0.4789}},"lxr_fc_rights":1.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.456,"sp":1.07,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4771,"q2v":0.3645,"cvpos":0.4776}},"lxr_fc_rights":1.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.456,"sp":1.07,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4793,"q2v":0.3645,"cvpos":0.4776}},"lxr_fc_rights":1.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.456,"sp":1.07,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4793,"q2v":0.3645,"cvpos":0.4783}},"lxr_fc_rights":1.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.451,"sp":1.06,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4793,"q2v":0.3645,"cvpos":0.4735}},"lxr_fc_rights":1.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.46,"sp":1.08,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4793,"q2v":0.3645,"cvpos":0.4803}},"lxr_fc_rights":1.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.456,"sp":1.07,"statistics":{"pb":{"q8v":0.6281,"q5v":0.4816,"q2v":0.3645,"cvpos":0.4763}},"lxr_fc_rights":1.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.451,"sp":1.06,"statistics":{"pb":{"q8v":0.6281,"q5v":0.4861,"q2v":0.3645,"cvpos":0.4722}},"lxr_fc_rights":1.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.6281,"q5v":0.4884,"q2v":0.3645,"cvpos":0.462}},"lxr_fc_rights":1.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.451,"sp":1.06,"statistics":{"pb":{"q8v":0.6281,"q5v":0.4884,"q2v":0.3645,"cvpos":0.4721}},"lxr_fc_rights":1.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.6281,"q5v":0.4884,"q2v":0.3645,"cvpos":0.4626}},"lxr_fc_rights":1.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4906,"q2v":0.3645,"cvpos":0.4613}},"lxr_fc_rights":1.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4929,"q2v":0.3645,"cvpos":0.462}},"lxr_fc_rights":1.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4929,"q2v":0.3645,"cvpos":0.4599}},"lxr_fc_rights":1.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.456,"sp":1.07,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4929,"q2v":0.3645,"cvpos":0.4687}},"lxr_fc_rights":1.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.443,"sp":1.04,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4929,"q2v":0.3645,"cvpos":0.4605}},"lxr_fc_rights":1.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4945,"q2v":0.3645,"cvpos":0.4592}},"lxr_fc_rights":1.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.447,"sp":1.05,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4974,"q2v":0.3645,"cvpos":0.4592}},"lxr_fc_rights":1.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.439,"sp":1.03,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4974,"q2v":0.3645,"cvpos":0.4531}},"lxr_fc_rights":1.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.451,"sp":1.06,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4974,"q2v":0.3645,"cvpos":0.4619}},"lxr_fc_rights":1.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009918,"pb":0.464,"sp":1.09,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4974,"q2v":0.3645,"cvpos":0.4673}},"lxr_fc_rights":1.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.46,"sp":1.08,"statistics":{"pb":{"q8v":0.6368,"q5v":0.4974,"q2v":0.3645,"cvpos":0.4606}},"lxr_fc_rights":1.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.488,"sp":1.08,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5019,"q2v":0.3645,"cvpos":0.481}},"lxr_fc_rights":1.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.502,"sp":1.11,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5019,"q2v":0.3645,"cvpos":0.4993}},"lxr_fc_rights":1.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.502,"sp":1.11,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5}},"lxr_fc_rights":1.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5136}},"lxr_fc_rights":1.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.52,"sp":1.15,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5462}},"lxr_fc_rights":1.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.502,"sp":1.11,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5019,"q2v":0.3645,"cvpos":0.4986}},"lxr_fc_rights":1.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.511,"sp":1.13,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5388}},"lxr_fc_rights":1.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.516,"sp":1.14,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5409}},"lxr_fc_rights":1.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.538,"sp":1.19,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5954}},"lxr_fc_rights":1.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.52,"sp":1.15,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5421}},"lxr_fc_rights":1.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.52,"sp":1.15,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5421}},"lxr_fc_rights":1.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5116}},"lxr_fc_rights":1.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.493,"sp":1.09,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5019,"q2v":0.3645,"cvpos":0.4864}},"lxr_fc_rights":1.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5109}},"lxr_fc_rights":1.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.516,"sp":1.14,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5353}},"lxr_fc_rights":1.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.516,"sp":1.14,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5353}},"lxr_fc_rights":1.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.502,"sp":1.11,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5019,"q2v":0.3645,"cvpos":0.498}},"lxr_fc_rights":1.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.502,"sp":1.11,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5019,"q2v":0.3645,"cvpos":0.4986}},"lxr_fc_rights":1.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.502,"sp":1.11,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5019,"q2v":0.3645,"cvpos":0.4986}},"lxr_fc_rights":1.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009918,"pb":0.534,"sp":1.18,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5543}},"lxr_fc_rights":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009918,"pb":0.746,"sp":1.65,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5019,"q2v":0.3645,"cvpos":0.8995}},"lxr_fc_rights":1.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.818,"sp":1.81,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5019,"q2v":0.3645,"cvpos":0.9265}},"lxr_fc_rights":1.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.846,"sp":1.87,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5019,"q2v":0.3645,"cvpos":0.9292}},"lxr_fc_rights":1.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.837,"sp":1.85,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5019,"q2v":0.3645,"cvpos":0.9278}},"lxr_fc_rights":1.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.669,"sp":1.48,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5019,"q2v":0.3645,"cvpos":0.822}},"lxr_fc_rights":1.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.534,"sp":1.18,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5543}},"lxr_fc_rights":1.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.534,"sp":1.18,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5551}},"lxr_fc_rights":1.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.529,"sp":1.17,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5019,"q2v":0.3645,"cvpos":0.549}},"lxr_fc_rights":1.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.529,"sp":1.17,"statistics":{"pb":{"q8v":0.6569,"q5v":0.5019,"q2v":0.3645,"cvpos":0.549}},"lxr_fc_rights":1.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.543,"sp":1.2,"statistics":{"pb":{"q8v":0.6569,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5883}},"lxr_fc_rights":1.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.543,"sp":1.2,"statistics":{"pb":{"q8v":0.6569,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5883}},"lxr_fc_rights":1.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.52,"sp":1.15,"statistics":{"pb":{"q8v":0.6569,"q5v":0.5019,"q2v":0.3645,"cvpos":0.532}},"lxr_fc_rights":1.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.52,"sp":1.15,"statistics":{"pb":{"q8v":0.6569,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5327}},"lxr_fc_rights":1.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.52,"sp":1.15,"statistics":{"pb":{"q8v":0.6569,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5327}},"lxr_fc_rights":1.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.52,"sp":1.15,"statistics":{"pb":{"q8v":0.6569,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5313}},"lxr_fc_rights":1.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.52,"sp":1.15,"statistics":{"pb":{"q8v":0.6569,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5313}},"lxr_fc_rights":1.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.52,"sp":1.15,"statistics":{"pb":{"q8v":0.6569,"q5v":0.5019,"q2v":0.3645,"cvpos":0.532}},"lxr_fc_rights":1.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.52,"sp":1.15,"statistics":{"pb":{"q8v":0.6569,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5327}},"lxr_fc_rights":1.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.52,"sp":1.15,"statistics":{"pb":{"q8v":0.6569,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5327}},"lxr_fc_rights":1.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.52,"sp":1.15,"statistics":{"pb":{"q8v":0.6636,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5313}},"lxr_fc_rights":1.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6636,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5054}},"lxr_fc_rights":1.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6636,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5061}},"lxr_fc_rights":1.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6636,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5068}},"lxr_fc_rights":1.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6703,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5054}},"lxr_fc_rights":1.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6703,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5054}},"lxr_fc_rights":1.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6703,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5061}},"lxr_fc_rights":1.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.502,"sp":1.11,"statistics":{"pb":{"q8v":0.6703,"q5v":0.5019,"q2v":0.3645,"cvpos":0.4986}},"lxr_fc_rights":1.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6703,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5054}},"lxr_fc_rights":1.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6703,"q5v":0.5019,"q2v":0.3645,"cvpos":0.5041}},"lxr_fc_rights":1.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.502,"sp":1.11,"statistics":{"pb":{"q8v":0.6703,"q5v":0.5019,"q2v":0.3645,"cvpos":0.4973}},"lxr_fc_rights":1.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.502,"sp":1.11,"statistics":{"pb":{"q8v":0.6703,"q5v":0.5019,"q2v":0.3645,"cvpos":0.498}},"lxr_fc_rights":1.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.502,"sp":1.11,"statistics":{"pb":{"q8v":0.6703,"q5v":0.5019,"q2v":0.3645,"cvpos":0.4986}},"lxr_fc_rights":1.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.497,"sp":1.1,"statistics":{"pb":{"q8v":0.677,"q5v":0.5019,"q2v":0.3645,"cvpos":0.4918}},"lxr_fc_rights":1.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.497,"sp":1.1,"statistics":{"pb":{"q8v":0.677,"q5v":0.5065,"q2v":0.3645,"cvpos":0.4905}},"lxr_fc_rights":1.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6837,"q5v":0.5065,"q2v":0.3645,"cvpos":0.4973}},"lxr_fc_rights":1.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6837,"q5v":0.5065,"q2v":0.3645,"cvpos":0.498}},"lxr_fc_rights":1.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.497,"sp":1.1,"statistics":{"pb":{"q8v":0.6837,"q5v":0.5065,"q2v":0.3645,"cvpos":0.4918}},"lxr_fc_rights":1.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.488,"sp":1.08,"statistics":{"pb":{"q8v":0.6837,"q5v":0.5065,"q2v":0.3645,"cvpos":0.4823}},"lxr_fc_rights":1.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.488,"sp":1.08,"statistics":{"pb":{"q8v":0.6837,"q5v":0.5065,"q2v":0.3645,"cvpos":0.481}},"lxr_fc_rights":1.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.488,"sp":1.08,"statistics":{"pb":{"q8v":0.6837,"q5v":0.508,"q2v":0.3645,"cvpos":0.481}},"lxr_fc_rights":1.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.493,"sp":1.09,"statistics":{"pb":{"q8v":0.6837,"q5v":0.508,"q2v":0.3645,"cvpos":0.4816}},"lxr_fc_rights":1.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.534,"sp":1.18,"statistics":{"pb":{"q8v":0.6837,"q5v":0.508,"q2v":0.3645,"cvpos":0.5123}},"lxr_fc_rights":1.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.534,"sp":1.18,"statistics":{"pb":{"q8v":0.6837,"q5v":0.508,"q2v":0.3645,"cvpos":0.513}},"lxr_fc_rights":1.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.534,"sp":1.18,"statistics":{"pb":{"q8v":0.6837,"q5v":0.5092,"q2v":0.3645,"cvpos":0.5116}},"lxr_fc_rights":1.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.534,"sp":1.18,"statistics":{"pb":{"q8v":0.6837,"q5v":0.5092,"q2v":0.3645,"cvpos":0.5116}},"lxr_fc_rights":1.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.534,"sp":1.18,"statistics":{"pb":{"q8v":0.6837,"q5v":0.508,"q2v":0.3645,"cvpos":0.5123}},"lxr_fc_rights":1.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.534,"sp":1.18,"statistics":{"pb":{"q8v":0.6837,"q5v":0.508,"q2v":0.3645,"cvpos":0.513}},"lxr_fc_rights":1.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.534,"sp":1.18,"statistics":{"pb":{"q8v":0.6837,"q5v":0.508,"q2v":0.3645,"cvpos":0.513}},"lxr_fc_rights":1.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.534,"sp":1.18,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5092,"q2v":0.3645,"cvpos":0.5116}},"lxr_fc_rights":1.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.534,"sp":1.18,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5092,"q2v":0.3645,"cvpos":0.5116}},"lxr_fc_rights":1.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.561,"sp":1.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.508,"q2v":0.3645,"cvpos":0.5627}},"lxr_fc_rights":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.561,"sp":1.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.508,"q2v":0.3645,"cvpos":0.5634}},"lxr_fc_rights":1.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.561,"sp":1.24,"statistics":{"pb":{"q8v":0.6971,"q5v":0.508,"q2v":0.3645,"cvpos":0.5634}},"lxr_fc_rights":1.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.565,"sp":1.25,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5092,"q2v":0.3645,"cvpos":0.566}},"lxr_fc_rights":1.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.565,"sp":1.25,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5092,"q2v":0.3645,"cvpos":0.566}},"lxr_fc_rights":1.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.565,"sp":1.25,"statistics":{"pb":{"q8v":0.6971,"q5v":0.508,"q2v":0.3645,"cvpos":0.5668}},"lxr_fc_rights":1.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.565,"sp":1.25,"statistics":{"pb":{"q8v":0.6971,"q5v":0.508,"q2v":0.3645,"cvpos":0.5675}},"lxr_fc_rights":1.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.565,"sp":1.25,"statistics":{"pb":{"q8v":0.6971,"q5v":0.508,"q2v":0.3645,"cvpos":0.5675}},"lxr_fc_rights":1.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5092,"q2v":0.3645,"cvpos":0.4912}},"lxr_fc_rights":1.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.511,"sp":1.13,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5103,"q2v":0.3645,"cvpos":0.5014}},"lxr_fc_rights":1.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5092,"q2v":0.3645,"cvpos":0.4925}},"lxr_fc_rights":1.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5103,"q2v":0.3645,"cvpos":0.4932}},"lxr_fc_rights":1.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.6971,"q5v":0.525,"q2v":0.3645,"cvpos":0.4912}},"lxr_fc_rights":1.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.502,"sp":1.11,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5255,"q2v":0.3645,"cvpos":0.4891}},"lxr_fc_rights":1.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.534,"sp":1.18,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5287,"q2v":0.3645,"cvpos":0.5048}},"lxr_fc_rights":1.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.525,"sp":1.16,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5287,"q2v":0.3645,"cvpos":0.498}},"lxr_fc_rights":1.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.479,"sp":1.06,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5319,"q2v":0.3645,"cvpos":0.4735}},"lxr_fc_rights":1.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.475,"sp":1.05,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5335,"q2v":0.3645,"cvpos":0.4721}},"lxr_fc_rights":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.479,"sp":1.06,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5351,"q2v":0.3645,"cvpos":0.4728}},"lxr_fc_rights":1.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.479,"sp":1.06,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5351,"q2v":0.3645,"cvpos":0.4734}},"lxr_fc_rights":1.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.479,"sp":1.06,"statistics":{"pb":{"q8v":0.7105,"q5v":0.5351,"q2v":0.3645,"cvpos":0.4715}},"lxr_fc_rights":1.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.479,"sp":1.06,"statistics":{"pb":{"q8v":0.7105,"q5v":0.5351,"q2v":0.3645,"cvpos":0.4721}},"lxr_fc_rights":1.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.484,"sp":1.07,"statistics":{"pb":{"q8v":0.7105,"q5v":0.5351,"q2v":0.3645,"cvpos":0.4728}},"lxr_fc_rights":1.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.502,"sp":1.11,"statistics":{"pb":{"q8v":0.7105,"q5v":0.5351,"q2v":0.3645,"cvpos":0.4802}},"lxr_fc_rights":1.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.493,"sp":1.09,"statistics":{"pb":{"q8v":0.7239,"q5v":0.5383,"q2v":0.3645,"cvpos":0.4721}},"lxr_fc_rights":1.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.497,"sp":1.1,"statistics":{"pb":{"q8v":0.7239,"q5v":0.5383,"q2v":0.3645,"cvpos":0.4748}},"lxr_fc_rights":1.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.497,"sp":1.1,"statistics":{"pb":{"q8v":0.7239,"q5v":0.5383,"q2v":0.3645,"cvpos":0.4755}},"lxr_fc_rights":1.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.506,"sp":1.12,"statistics":{"pb":{"q8v":0.7239,"q5v":0.5383,"q2v":0.3645,"cvpos":0.4761}},"lxr_fc_rights":1.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.52,"sp":1.15,"statistics":{"pb":{"q8v":0.7373,"q5v":0.5383,"q2v":0.3645,"cvpos":0.4802}},"lxr_fc_rights":1.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.552,"sp":1.22,"statistics":{"pb":{"q8v":0.7507,"q5v":0.5419,"q2v":0.3645,"cvpos":0.517}},"lxr_fc_rights":1.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.565,"sp":1.25,"statistics":{"pb":{"q8v":0.7507,"q5v":0.5419,"q2v":0.3645,"cvpos":0.5368}},"lxr_fc_rights":1.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009918,"pb":0.565,"sp":1.25,"statistics":{"pb":{"q8v":0.7507,"q5v":0.5401,"q2v":0.3645,"cvpos":0.5375}},"lxr_fc_rights":1.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009918,"pb":0.565,"sp":1.25,"statistics":{"pb":{"q8v":0.7507,"q5v":0.5401,"q2v":0.3645,"cvpos":0.5375}},"lxr_fc_rights":1.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.592,"sp":1.31,"statistics":{"pb":{"q8v":0.7594,"q5v":0.5419,"q2v":0.3645,"cvpos":0.5728}},"lxr_fc_rights":1.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.601,"sp":1.33,"statistics":{"pb":{"q8v":0.7641,"q5v":0.5419,"q2v":0.3645,"cvpos":0.5946}},"lxr_fc_rights":1.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.936,"sp":1.54,"statistics":{"pb":{"q8v":0.7641,"q5v":0.5419,"q2v":0.3645,"cvpos":0.842}},"lxr_fc_rights":1.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.923,"sp":1.52,"statistics":{"pb":{"q8v":0.7594,"q5v":0.5401,"q2v":0.3645,"cvpos":0.8363}},"lxr_fc_rights":1.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.948,"sp":1.56,"statistics":{"pb":{"q8v":0.7594,"q5v":0.5401,"q2v":0.3645,"cvpos":0.8445}},"lxr_fc_rights":1.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.917,"sp":1.51,"statistics":{"pb":{"q8v":0.7641,"q5v":0.5419,"q2v":0.3645,"cvpos":0.8327}},"lxr_fc_rights":1.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.911,"sp":1.5,"statistics":{"pb":{"q8v":0.7641,"q5v":0.5419,"q2v":0.3645,"cvpos":0.8313}},"lxr_fc_rights":1.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.808,"sp":1.33,"statistics":{"pb":{"q8v":0.7641,"q5v":0.5419,"q2v":0.3645,"cvpos":0.8147}},"lxr_fc_rights":1.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.79,"sp":1.3,"statistics":{"pb":{"q8v":0.7594,"q5v":0.5401,"q2v":0.3645,"cvpos":0.809}},"lxr_fc_rights":1.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.772,"sp":1.27,"statistics":{"pb":{"q8v":0.7594,"q5v":0.5401,"q2v":0.3645,"cvpos":0.8063}},"lxr_fc_rights":1.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.765,"sp":1.26,"statistics":{"pb":{"q8v":0.7641,"q5v":0.5419,"q2v":0.3645,"cvpos":0.8014}},"lxr_fc_rights":1.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.753,"sp":1.24,"statistics":{"pb":{"q8v":0.7641,"q5v":0.5419,"q2v":0.3645,"cvpos":0.7946}},"lxr_fc_rights":1.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.759,"sp":1.25,"statistics":{"pb":{"q8v":0.7641,"q5v":0.5419,"q2v":0.3645,"cvpos":0.797}},"lxr_fc_rights":1.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.881,"sp":1.45,"statistics":{"pb":{"q8v":0.7641,"q5v":0.5401,"q2v":0.3645,"cvpos":0.8104}},"lxr_fc_rights":1.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.887,"sp":1.46,"statistics":{"pb":{"q8v":0.7641,"q5v":0.5401,"q2v":0.3645,"cvpos":0.8117}},"lxr_fc_rights":1.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.425,"sp":0.7,"statistics":{"pb":{"q8v":0.7842,"q5v":0.5419,"q2v":0.3645,"cvpos":0.4408}},"lxr_fc_rights":0.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.425,"sp":0.7,"statistics":{"pb":{"q8v":0.7909,"q5v":0.5419,"q2v":0.3645,"cvpos":0.4408}},"lxr_fc_rights":0.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.407,"sp":0.67,"statistics":{"pb":{"q8v":0.7909,"q5v":0.5419,"q2v":0.3645,"cvpos":0.3678}},"lxr_fc_rights":0.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":0.7909,"q5v":0.5419,"q2v":0.3645,"cvpos":0.3834}},"lxr_fc_rights":0.68},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.401,"sp":0.66,"statistics":{"pb":{"q8v":0.7909,"q5v":0.5419,"q2v":0.3645,"cvpos":0.3356}},"lxr_fc_rights":0.66},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.401,"sp":0.66,"statistics":{"pb":{"q8v":0.8177,"q5v":0.5453,"q2v":0.3645,"cvpos":0.3347}},"lxr_fc_rights":0.66},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.407,"sp":0.67,"statistics":{"pb":{"q8v":0.8848,"q5v":0.5487,"q2v":0.3645,"cvpos":0.3646}},"lxr_fc_rights":0.67},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":0.8848,"q5v":0.5487,"q2v":0.3645,"cvpos":0.3787}},"lxr_fc_rights":0.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":0.8848,"q5v":0.5487,"q2v":0.3645,"cvpos":0.3793}},"lxr_fc_rights":0.68},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.425,"sp":0.7,"statistics":{"pb":{"q8v":0.8904,"q5v":0.5487,"q2v":0.3645,"cvpos":0.4325}},"lxr_fc_rights":0.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.401,"sp":0.66,"statistics":{"pb":{"q8v":0.8982,"q5v":0.5487,"q2v":0.3645,"cvpos":0.3347}},"lxr_fc_rights":0.66},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.401,"sp":0.66,"statistics":{"pb":{"q8v":0.9049,"q5v":0.5487,"q2v":0.3645,"cvpos":0.3347}},"lxr_fc_rights":0.66},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.401,"sp":0.66,"statistics":{"pb":{"q8v":0.9049,"q5v":0.5487,"q2v":0.3645,"cvpos":0.3351}},"lxr_fc_rights":0.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.395,"sp":0.65,"statistics":{"pb":{"q8v":0.9049,"q5v":0.5531,"q2v":0.3645,"cvpos":0.3261}},"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.419,"sp":0.69,"statistics":{"pb":{"q8v":0.9049,"q5v":0.5576,"q2v":0.3645,"cvpos":0.3929}},"lxr_fc_rights":0.69},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.419,"sp":0.69,"statistics":{"pb":{"q8v":0.925,"q5v":0.5576,"q2v":0.3645,"cvpos":0.3918}},"lxr_fc_rights":0.69},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.425,"sp":0.7,"statistics":{"pb":{"q8v":0.925,"q5v":0.5576,"q2v":0.3645,"cvpos":0.4231}},"lxr_fc_rights":0.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.45,"sp":0.74,"statistics":{"pb":{"q8v":0.925,"q5v":0.5576,"q2v":0.3645,"cvpos":0.436}},"lxr_fc_rights":0.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.45,"sp":0.74,"statistics":{"pb":{"q8v":0.925,"q5v":0.5576,"q2v":0.3645,"cvpos":0.4366}},"lxr_fc_rights":0.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.51,"sp":0.84,"statistics":{"pb":{"q8v":0.9297,"q5v":0.5576,"q2v":0.3645,"cvpos":0.4529}},"lxr_fc_rights":0.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":0.9428,"q5v":0.5576,"q2v":0.3645,"cvpos":0.2653}},"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.371,"sp":0.61,"statistics":{"pb":{"q8v":0.9518,"q5v":0.5576,"q2v":0.3645,"cvpos":0.2218}},"lxr_fc_rights":0.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":0.9518,"q5v":0.5576,"q2v":0.3645,"cvpos":0.1935}},"lxr_fc_rights":0.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":0.9518,"q5v":0.5576,"q2v":0.3645,"cvpos":0.1937}},"lxr_fc_rights":0.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":0.9558,"q5v":0.5608,"q2v":0.3645,"cvpos":0.1937}},"lxr_fc_rights":0.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":0.9558,"q5v":0.564,"q2v":0.3645,"cvpos":0.1937}},"lxr_fc_rights":0.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":0.9652,"q5v":0.564,"q2v":0.3645,"cvpos":0.1937}},"lxr_fc_rights":0.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":0.9689,"q5v":0.5704,"q2v":0.3645,"cvpos":0.1932}},"lxr_fc_rights":0.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":0.9689,"q5v":0.5704,"q2v":0.3645,"cvpos":0.1932}},"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":0.9689,"q5v":0.5704,"q2v":0.3645,"cvpos":0.1935}},"lxr_fc_rights":0.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":0.9689,"q5v":0.5736,"q2v":0.3645,"cvpos":0.1937}},"lxr_fc_rights":0.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.58,"statistics":{"pb":{"q8v":0.9689,"q5v":0.5768,"q2v":0.3645,"cvpos":0.1842}},"lxr_fc_rights":0.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":0.9786,"q5v":0.58,"q2v":0.3645,"cvpos":0.1918}},"lxr_fc_rights":0.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":0.9786,"q5v":0.5832,"q2v":0.3645,"cvpos":0.1918}},"lxr_fc_rights":0.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":0.9786,"q5v":0.5832,"q2v":0.3645,"cvpos":0.248}},"lxr_fc_rights":0.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":0.9786,"q5v":0.5832,"q2v":0.3645,"cvpos":0.2483}},"lxr_fc_rights":0.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":0.982,"q5v":0.5864,"q2v":0.3645,"cvpos":0.2483}},"lxr_fc_rights":0.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":0.9951,"q5v":0.5896,"q2v":0.3645,"cvpos":0.2476}},"lxr_fc_rights":0.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":1.0188,"q5v":0.5896,"q2v":0.3645,"cvpos":0.2476}},"lxr_fc_rights":0.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":1.0188,"q5v":0.5896,"q2v":0.3645,"cvpos":0.248}},"lxr_fc_rights":0.62},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":1.0188,"q5v":0.5896,"q2v":0.3645,"cvpos":0.2483}},"lxr_fc_rights":0.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":1.0322,"q5v":0.5896,"q2v":0.3645,"cvpos":0.2483}},"lxr_fc_rights":0.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":1.1261,"q5v":0.5896,"q2v":0.3645,"cvpos":0.2476}},"lxr_fc_rights":0.62},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":1.1261,"q5v":0.5896,"q2v":0.3645,"cvpos":0.2476}},"lxr_fc_rights":0.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":1.1261,"q5v":0.5896,"q2v":0.3645,"cvpos":0.248}},"lxr_fc_rights":0.62},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":1.1653,"q5v":0.5896,"q2v":0.3645,"cvpos":0.248}},"lxr_fc_rights":0.62},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":1.1784,"q5v":0.5896,"q2v":0.3645,"cvpos":0.2473}},"lxr_fc_rights":0.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":1.1784,"q5v":0.5896,"q2v":0.3645,"cvpos":0.2476}},"lxr_fc_rights":0.62},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":1.1915,"q5v":0.5896,"q2v":0.3645,"cvpos":0.2476}},"lxr_fc_rights":0.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":1.1915,"q5v":0.5896,"q2v":0.3645,"cvpos":0.3324}},"lxr_fc_rights":0.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":1.1915,"q5v":0.5896,"q2v":0.3645,"cvpos":0.3324}},"lxr_fc_rights":0.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.401,"sp":0.66,"statistics":{"pb":{"q8v":1.1915,"q5v":0.5896,"q2v":0.3645,"cvpos":0.2935}},"lxr_fc_rights":0.66},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.401,"sp":0.66,"statistics":{"pb":{"q8v":1.1915,"q5v":0.5896,"q2v":0.3645,"cvpos":0.2939}},"lxr_fc_rights":0.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.401,"sp":0.66,"statistics":{"pb":{"q8v":1.2046,"q5v":0.5928,"q2v":0.3645,"cvpos":0.2939}},"lxr_fc_rights":0.66},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.401,"sp":0.66,"statistics":{"pb":{"q8v":1.2046,"q5v":0.596,"q2v":0.3645,"cvpos":0.2931}},"lxr_fc_rights":0.66},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.377,"sp":0.62,"statistics":{"pb":{"q8v":1.2046,"q5v":0.596,"q2v":0.3645,"cvpos":0.2469}},"lxr_fc_rights":0.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.371,"sp":0.61,"statistics":{"pb":{"q8v":1.2046,"q5v":0.596,"q2v":0.3645,"cvpos":0.2052}},"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.383,"sp":0.63,"statistics":{"pb":{"q8v":1.2046,"q5v":0.596,"q2v":0.3645,"cvpos":0.2653}},"lxr_fc_rights":0.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":1.2046,"q5v":0.596,"q2v":0.3645,"cvpos":0.1918}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":1.2177,"q5v":0.596,"q2v":0.3645,"cvpos":0.1913}},"lxr_fc_rights":0.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":1.2177,"q5v":0.596,"q2v":0.3645,"cvpos":0.1913}},"lxr_fc_rights":0.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.371,"sp":0.61,"statistics":{"pb":{"q8v":1.2177,"q5v":0.596,"q2v":0.3645,"cvpos":0.2011}},"lxr_fc_rights":0.61},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":1.2177,"q5v":0.596,"q2v":0.3645,"cvpos":0.1918}},"lxr_fc_rights":0.6},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.371,"sp":0.61,"statistics":{"pb":{"q8v":1.2177,"q5v":0.596,"q2v":0.3706,"cvpos":0.2}},"lxr_fc_rights":0.61},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.371,"sp":0.61,"statistics":{"pb":{"q8v":1.2177,"q5v":0.596,"q2v":0.3706,"cvpos":0.1995}},"lxr_fc_rights":0.61},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.371,"sp":0.61,"statistics":{"pb":{"q8v":1.2177,"q5v":0.596,"q2v":0.3706,"cvpos":0.1995}},"lxr_fc_rights":0.61},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":1.2177,"q5v":0.596,"q2v":0.3706,"cvpos":0.3125}},"lxr_fc_rights":0.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":1.2177,"q5v":0.596,"q2v":0.3706,"cvpos":0.3129}},"lxr_fc_rights":0.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":1.2177,"q5v":0.596,"q2v":0.3706,"cvpos":0.3129}},"lxr_fc_rights":0.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":1.2177,"q5v":0.6024,"q2v":0.3706,"cvpos":0.3121}},"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":1.2308,"q5v":0.6024,"q2v":0.3706,"cvpos":0.3121}},"lxr_fc_rights":0.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":1.2308,"q5v":0.6024,"q2v":0.3706,"cvpos":0.3125}},"lxr_fc_rights":0.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":1.2308,"q5v":0.6024,"q2v":0.3706,"cvpos":0.3129}},"lxr_fc_rights":0.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":1.2308,"q5v":0.6024,"q2v":0.3706,"cvpos":0.3129}},"lxr_fc_rights":0.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":1.2308,"q5v":0.6024,"q2v":0.3706,"cvpos":0.3121}},"lxr_fc_rights":0.68},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":1.2308,"q5v":0.6024,"q2v":0.3706,"cvpos":0.3121}},"lxr_fc_rights":0.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":1.2308,"q5v":0.6024,"q2v":0.3706,"cvpos":0.3125}},"lxr_fc_rights":0.68},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.68,"statistics":{"pb":{"q8v":1.2308,"q5v":0.6024,"q2v":0.3706,"cvpos":0.3129}},"lxr_fc_rights":0.68},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.431,"sp":0.71,"statistics":{"pb":{"q8v":1.2308,"q5v":0.6024,"q2v":0.3706,"cvpos":0.3469}},"lxr_fc_rights":0.71},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.431,"sp":0.71,"statistics":{"pb":{"q8v":1.2308,"q5v":0.6024,"q2v":0.3706,"cvpos":0.346}},"lxr_fc_rights":0.71},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.425,"sp":0.7,"statistics":{"pb":{"q8v":1.2308,"q5v":0.6056,"q2v":0.3706,"cvpos":0.3433}},"lxr_fc_rights":0.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.468,"sp":0.77,"statistics":{"pb":{"q8v":1.2308,"q5v":0.6088,"q2v":0.3706,"cvpos":0.3573}},"lxr_fc_rights":0.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.468,"sp":0.77,"statistics":{"pb":{"q8v":1.2308,"q5v":0.6088,"q2v":0.3706,"cvpos":0.3578}},"lxr_fc_rights":0.77},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.468,"sp":0.77,"statistics":{"pb":{"q8v":1.2308,"q5v":0.6088,"q2v":0.3706,"cvpos":0.3578}},"lxr_fc_rights":0.77},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009918,"pb":0.474,"sp":0.78,"statistics":{"pb":{"q8v":1.2439,"q5v":0.6088,"q2v":0.3706,"cvpos":0.3569}},"lxr_fc_rights":0.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009918,"pb":0.401,"sp":0.66,"statistics":{"pb":{"q8v":1.2439,"q5v":0.6088,"q2v":0.3706,"cvpos":0.2782}},"lxr_fc_rights":0.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.401,"sp":0.66,"statistics":{"pb":{"q8v":1.2439,"q5v":0.6088,"q2v":0.3706,"cvpos":0.2785}},"lxr_fc_rights":0.66},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.401,"sp":0.66,"statistics":{"pb":{"q8v":1.2439,"q5v":0.6088,"q2v":0.3706,"cvpos":0.2789}},"lxr_fc_rights":0.66},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.401,"sp":0.66,"statistics":{"pb":{"q8v":1.2439,"q5v":0.6088,"q2v":0.3706,"cvpos":0.2789}},"lxr_fc_rights":0.66},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.437,"sp":0.72,"statistics":{"pb":{"q8v":1.257,"q5v":0.6152,"q2v":0.3706,"cvpos":0.3392}},"lxr_fc_rights":0.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.371,"sp":0.61,"statistics":{"pb":{"q8v":1.257,"q5v":0.6152,"q2v":0.3706,"cvpos":0.1995}},"lxr_fc_rights":0.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":1.257,"q5v":0.6152,"q2v":0.3706,"cvpos":0.1916}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":1.257,"q5v":0.6152,"q2v":0.3706,"cvpos":0.1918}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":1.257,"q5v":0.6152,"q2v":0.3706,"cvpos":0.1918}},"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":1.257,"q5v":0.6152,"q2v":0.3706,"cvpos":0.1913}},"lxr_fc_rights":0.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":1.257,"q5v":0.6152,"q2v":0.3726,"cvpos":0.1913}},"lxr_fc_rights":0.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.365,"sp":0.6,"statistics":{"pb":{"q8v":1.257,"q5v":0.6152,"q2v":0.3726,"cvpos":0.1916}},"lxr_fc_rights":0.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.358,"sp":0.59,"statistics":{"pb":{"q8v":1.257,"q5v":0.6152,"q2v":0.3726,"cvpos":0.1837}},"lxr_fc_rights":0.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.322,"sp":0.53,"statistics":{"pb":{"q8v":1.257,"q5v":0.6152,"q2v":0.3726,"cvpos":0.0993}},"lxr_fc_rights":0.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.322,"sp":0.53,"statistics":{"pb":{"q8v":1.2701,"q5v":0.6166,"q2v":0.3726,"cvpos":0.0992}},"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.322,"sp":0.53,"statistics":{"pb":{"q8v":1.2701,"q5v":0.6166,"q2v":0.3726,"cvpos":0.0993}},"lxr_fc_rights":0.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.322,"sp":0.53,"statistics":{"pb":{"q8v":1.2701,"q5v":0.6166,"q2v":0.3726,"cvpos":0.0995}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.371,"sp":0.61,"statistics":{"pb":{"q8v":1.2701,"q5v":0.6166,"q2v":0.3726,"cvpos":0.1853}},"lxr_fc_rights":0.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.371,"sp":0.61,"statistics":{"pb":{"q8v":1.2832,"q5v":0.6166,"q2v":0.3726,"cvpos":0.1848}},"lxr_fc_rights":0.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.371,"sp":0.61,"statistics":{"pb":{"q8v":1.2832,"q5v":0.6233,"q2v":0.3726,"cvpos":0.1848}},"lxr_fc_rights":0.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.371,"sp":0.61,"statistics":{"pb":{"q8v":1.2832,"q5v":0.6233,"q2v":0.3726,"cvpos":0.185}},"lxr_fc_rights":0.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.389,"sp":0.64,"statistics":{"pb":{"q8v":1.2832,"q5v":0.6233,"q2v":0.3726,"cvpos":0.2398}},"lxr_fc_rights":0.64},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.34,"sp":0.56,"statistics":{"pb":{"q8v":1.2832,"q5v":0.6281,"q2v":0.3726,"cvpos":0.144}},"lxr_fc_rights":0.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.2832,"q5v":0.6281,"q2v":0.3726,"cvpos":0.1005}},"lxr_fc_rights":0.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.2832,"q5v":0.6281,"q2v":0.3726,"cvpos":0.1007}},"lxr_fc_rights":0.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.2832,"q5v":0.6281,"q2v":0.3726,"cvpos":0.1008}},"lxr_fc_rights":0.54},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.2832,"q5v":0.6281,"q2v":0.3726,"cvpos":0.1008}},"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.2832,"q5v":0.6301,"q2v":0.3726,"cvpos":0.1007}},"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.2832,"q5v":0.6301,"q2v":0.3726,"cvpos":0.1007}},"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.2832,"q5v":0.6301,"q2v":0.3726,"cvpos":0.1008}},"lxr_fc_rights":0.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.2963,"q5v":0.6301,"q2v":0.3726,"cvpos":0.1008}},"lxr_fc_rights":0.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.2963,"q5v":0.6301,"q2v":0.3726,"cvpos":0.1005}},"lxr_fc_rights":0.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.2963,"q5v":0.6301,"q2v":0.3793,"cvpos":0.1005}},"lxr_fc_rights":0.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.2963,"q5v":0.6323,"q2v":0.3793,"cvpos":0.1007}},"lxr_fc_rights":0.54},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.2963,"q5v":0.6345,"q2v":0.3793,"cvpos":0.1008}},"lxr_fc_rights":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.2963,"q5v":0.6368,"q2v":0.3793,"cvpos":0.1008}},"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.3094,"q5v":0.6388,"q2v":0.3793,"cvpos":0.1004}},"lxr_fc_rights":0.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.3094,"q5v":0.6409,"q2v":0.3793,"cvpos":0.1005}},"lxr_fc_rights":0.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.328,"sp":0.54,"statistics":{"pb":{"q8v":1.3094,"q5v":0.6422,"q2v":0.3793,"cvpos":0.1007}},"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.358,"sp":0.59,"statistics":{"pb":{"q8v":1.3094,"q5v":0.6435,"q2v":0.3793,"cvpos":0.1551}},"lxr_fc_rights":0.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.358,"sp":0.59,"statistics":{"pb":{"q8v":1.3356,"q5v":0.6435,"q2v":0.3793,"cvpos":0.1547}},"lxr_fc_rights":0.59},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.358,"sp":0.59,"statistics":{"pb":{"q8v":1.3748,"q5v":0.6435,"q2v":0.3793,"cvpos":0.1547}},"lxr_fc_rights":0.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.393,"sp":0.59,"statistics":{"pb":{"q8v":1.3748,"q5v":0.6435,"q2v":0.3793,"cvpos":0.212}},"lxr_fc_rights":0.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.393,"sp":0.59,"statistics":{"pb":{"q8v":1.3748,"q5v":0.6435,"q2v":0.3793,"cvpos":0.2122}},"lxr_fc_rights":0.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.393,"sp":0.59,"statistics":{"pb":{"q8v":1.401,"q5v":0.6435,"q2v":0.3793,"cvpos":0.2122}},"lxr_fc_rights":0.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.393,"sp":0.59,"statistics":{"pb":{"q8v":1.4606,"q5v":0.6435,"q2v":0.3793,"cvpos":0.2117}},"lxr_fc_rights":0.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.393,"sp":0.59,"statistics":{"pb":{"q8v":1.4606,"q5v":0.6435,"q2v":0.3793,"cvpos":0.2117}},"lxr_fc_rights":0.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.393,"sp":0.59,"statistics":{"pb":{"q8v":1.4606,"q5v":0.6435,"q2v":0.3793,"cvpos":0.212}},"lxr_fc_rights":0.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.399,"sp":0.6,"statistics":{"pb":{"q8v":1.4606,"q5v":0.6468,"q2v":0.3793,"cvpos":0.2122}},"lxr_fc_rights":0.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.406,"sp":0.61,"statistics":{"pb":{"q8v":1.477,"q5v":0.6502,"q2v":0.3793,"cvpos":0.219}},"lxr_fc_rights":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.406,"sp":0.61,"statistics":{"pb":{"q8v":1.477,"q5v":0.6502,"q2v":0.3793,"cvpos":0.2185}},"lxr_fc_rights":0.61},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.386,"sp":0.58,"statistics":{"pb":{"q8v":1.4934,"q5v":0.6502,"q2v":0.3793,"cvpos":0.2049}},"lxr_fc_rights":0.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.359,"sp":0.54,"statistics":{"pb":{"q8v":1.4934,"q5v":0.6502,"q2v":0.3793,"cvpos":0.1563}},"lxr_fc_rights":0.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.346,"sp":0.52,"statistics":{"pb":{"q8v":1.4934,"q5v":0.6502,"q2v":0.3793,"cvpos":0.132}},"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.379,"sp":0.57,"statistics":{"pb":{"q8v":1.4934,"q5v":0.6502,"q2v":0.3793,"cvpos":0.1837}},"lxr_fc_rights":0.57},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.379,"sp":0.57,"statistics":{"pb":{"q8v":1.4934,"q5v":0.6502,"q2v":0.3793,"cvpos":0.1832}},"lxr_fc_rights":0.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.379,"sp":0.57,"statistics":{"pb":{"q8v":1.4934,"q5v":0.6535,"q2v":0.3859,"cvpos":0.1832}},"lxr_fc_rights":0.57},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.379,"sp":0.57,"statistics":{"pb":{"q8v":1.4934,"q5v":0.6569,"q2v":0.3859,"cvpos":0.1834}},"lxr_fc_rights":0.57},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.379,"sp":0.57,"statistics":{"pb":{"q8v":1.4934,"q5v":0.6569,"q2v":0.3859,"cvpos":0.1837}},"lxr_fc_rights":0.57},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.56,"statistics":{"pb":{"q8v":1.4934,"q5v":0.6569,"q2v":0.3861,"cvpos":0.1687}},"lxr_fc_rights":0.56},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.56,"statistics":{"pb":{"q8v":1.5098,"q5v":0.6569,"q2v":0.3992,"cvpos":0.1682}},"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.56,"statistics":{"pb":{"q8v":1.5098,"q5v":0.6569,"q2v":0.3992,"cvpos":0.1682}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.56,"statistics":{"pb":{"q8v":1.5098,"q5v":0.6569,"q2v":0.3992,"cvpos":0.1685}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.56,"statistics":{"pb":{"q8v":1.5098,"q5v":0.6569,"q2v":0.3996,"cvpos":0.1687}},"lxr_fc_rights":0.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.56,"statistics":{"pb":{"q8v":1.5098,"q5v":0.6569,"q2v":0.3996,"cvpos":0.1687}},"lxr_fc_rights":0.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.56,"statistics":{"pb":{"q8v":1.5098,"q5v":0.6569,"q2v":0.4059,"cvpos":0.1682}},"lxr_fc_rights":0.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.56,"statistics":{"pb":{"q8v":1.5098,"q5v":0.6569,"q2v":0.4059,"cvpos":0.1682}},"lxr_fc_rights":0.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.56,"statistics":{"pb":{"q8v":1.5098,"q5v":0.6569,"q2v":0.4059,"cvpos":0.1685}},"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.56,"statistics":{"pb":{"q8v":1.5098,"q5v":0.6569,"q2v":0.4059,"cvpos":0.1687}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.386,"sp":0.58,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6569,"q2v":0.4059,"cvpos":0.1823}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.386,"sp":0.58,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6636,"q2v":0.4059,"cvpos":0.1818}},"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.386,"sp":0.58,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6669,"q2v":0.4059,"cvpos":0.1818}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.62,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6703,"q2v":0.4059,"cvpos":0.2024}},"lxr_fc_rights":0.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.62,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6703,"q2v":0.4059,"cvpos":0.2027}},"lxr_fc_rights":0.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.419,"sp":0.63,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6703,"q2v":0.4059,"cvpos":0.2136}},"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.419,"sp":0.63,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6703,"q2v":0.4059,"cvpos":0.213}},"lxr_fc_rights":0.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.419,"sp":0.63,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6703,"q2v":0.4059,"cvpos":0.213}},"lxr_fc_rights":0.63},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.419,"sp":0.63,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6703,"q2v":0.4059,"cvpos":0.2133}},"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.419,"sp":0.63,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6703,"q2v":0.4059,"cvpos":0.2136}},"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.62,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6703,"q2v":0.4059,"cvpos":0.2027}},"lxr_fc_rights":0.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.406,"sp":0.61,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6736,"q2v":0.4059,"cvpos":0.19}},"lxr_fc_rights":0.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.406,"sp":0.61,"statistics":{"pb":{"q8v":1.5262,"q5v":0.677,"q2v":0.4059,"cvpos":0.19}},"lxr_fc_rights":0.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.406,"sp":0.61,"statistics":{"pb":{"q8v":1.5262,"q5v":0.677,"q2v":0.4125,"cvpos":0.1902}},"lxr_fc_rights":0.61},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.406,"sp":0.61,"statistics":{"pb":{"q8v":1.5262,"q5v":0.677,"q2v":0.4125,"cvpos":0.1905}},"lxr_fc_rights":0.61},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.406,"sp":0.61,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6803,"q2v":0.4125,"cvpos":0.19}},"lxr_fc_rights":0.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.406,"sp":0.61,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6837,"q2v":0.4125,"cvpos":0.19}},"lxr_fc_rights":0.61},{"pb":0.406,"sp":0.61,"stockId":1000000000009918,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.5262,"q5v":0.6837,"q2v":0.4125,"cvpos":0.1902}},"lxr_fc_rights":0.61},{"pb":0.399,"sp":0.6,"stockId":1000000000009918,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.5262,"q5v":0.6837,"q2v":0.4125,"cvpos":0.1837}},"lxr_fc_rights":0.6},{"pb":0.406,"sp":0.61,"stockId":1000000000009918,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5262,"q5v":0.6837,"q2v":0.4125,"cvpos":0.1891}},"lxr_fc_rights":0.61},{"pb":0.406,"sp":0.61,"stockId":1000000000009918,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5262,"q5v":0.6837,"q2v":0.4192,"cvpos":0.1886}},"lxr_fc_rights":0.61},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.62,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6837,"q2v":0.4192,"cvpos":0.1886}},"lxr_fc_rights":0.62},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.62,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6837,"q2v":0.4192,"cvpos":0.1889}},"lxr_fc_rights":0.62},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.413,"sp":0.62,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6837,"q2v":0.4192,"cvpos":0.1891}},"lxr_fc_rights":0.62},{"pb":0.413,"sp":0.62,"stockId":1000000000009918,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5262,"q5v":0.6837,"q2v":0.4192,"cvpos":0.1891}},"lxr_fc_rights":0.62},{"pb":0.413,"sp":0.62,"stockId":1000000000009918,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5262,"q5v":0.6837,"q2v":0.4192,"cvpos":0.1886}},"lxr_fc_rights":0.62},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.419,"sp":0.63,"statistics":{"pb":{"q8v":1.5262,"q5v":0.6837,"q2v":0.4192,"cvpos":0.1916}},"lxr_fc_rights":0.63},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.419,"sp":0.63,"statistics":{"pb":{"q8v":1.5262,"q5v":0.687,"q2v":0.42,"cvpos":0.1918}},"lxr_fc_rights":0.63},{"pb":0.419,"sp":0.63,"stockId":1000000000009918,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.5262,"q5v":0.6904,"q2v":0.42,"cvpos":0.1921}},"lxr_fc_rights":0.63},{"pb":0.399,"sp":0.6,"stockId":1000000000009918,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.6904,"q2v":0.42,"cvpos":0.1832}},"lxr_fc_rights":0.6},{"pb":0.373,"sp":0.56,"stockId":1000000000009918,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.6937,"q2v":0.42,"cvpos":0.1682}},"lxr_fc_rights":0.56},{"pb":0.399,"sp":0.6,"stockId":1000000000009918,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.42,"cvpos":0.1821}},"lxr_fc_rights":0.6},{"pb":0.419,"sp":0.63,"stockId":1000000000009918,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.42,"cvpos":0.1878}},"lxr_fc_rights":0.63},{"pb":0.419,"sp":0.63,"stockId":1000000000009918,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.42,"cvpos":0.1878}},"lxr_fc_rights":0.63},{"pb":0.419,"sp":0.63,"stockId":1000000000009918,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.42,"cvpos":0.1872}},"lxr_fc_rights":0.63},{"pb":0.419,"sp":0.63,"stockId":1000000000009918,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.42,"cvpos":0.1872}},"lxr_fc_rights":0.63},{"pb":0.439,"sp":0.66,"stockId":1000000000009918,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.42,"cvpos":0.2038}},"lxr_fc_rights":0.66},{"pb":0.413,"sp":0.62,"stockId":1000000000009918,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.42,"cvpos":0.185}},"lxr_fc_rights":0.62},{"pb":0.426,"sp":0.64,"stockId":1000000000009918,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.42,"cvpos":0.2014}},"lxr_fc_rights":0.64},{"pb":0.413,"sp":0.62,"stockId":1000000000009918,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.42,"cvpos":0.1845}},"lxr_fc_rights":0.62},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.4403,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.4403,"cvpos":0.034}},"lxr_fc_rights":0.4},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.4403,"cvpos":0.034}},"lxr_fc_rights":0.4},{"pb":0.266,"sp":0.4,"stockId":1000000000009918,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.4606,"cvpos":0.034}},"lxr_fc_rights":0.4},{"pb":0.273,"sp":0.41,"stockId":1000000000009918,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.4606,"cvpos":0.0476}},"lxr_fc_rights":0.41},{"pb":0.269,"sp":0.405,"stockId":1000000000009918,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.6971,"q2v":0.4606,"cvpos":0.0462}},"lxr_fc_rights":0.41},{"pb":0.246,"sp":0.37,"stockId":1000000000009918,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.7004,"q2v":0.4674,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.246,"sp":0.37,"statistics":{"pb":{"q8v":1.5426,"q5v":0.7038,"q2v":0.4945,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"pb":0.246,"sp":0.37,"stockId":1000000000009918,"date":"2024-05-09T16:00:00.000Z","statistics":{"pb":{"q8v":1.5426,"q5v":0.7038,"q2v":0.4945,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.246,"sp":0.37,"statistics":{"pb":{"q8v":1.5426,"q5v":0.7038,"q2v":0.508,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.246,"sp":0.37,"statistics":{"pb":{"q8v":1.5426,"q5v":0.7038,"q2v":0.508,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.243,"sp":0.365,"statistics":{"pb":{"q8v":1.5426,"q5v":0.7071,"q2v":0.5255,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.243,"sp":0.365,"statistics":{"pb":{"q8v":1.5426,"q5v":0.7105,"q2v":0.5319,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.25,"sp":0.375,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7172,"q2v":0.5319,"cvpos":0.0122}},"lxr_fc_rights":0.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.25,"sp":0.375,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7239,"q2v":0.5319,"cvpos":0.0122}},"lxr_fc_rights":0.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.25,"sp":0.375,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7239,"q2v":0.5351,"cvpos":0.0122}},"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.25,"sp":0.375,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7239,"q2v":0.5351,"cvpos":0.0122}},"lxr_fc_rights":0.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.253,"sp":0.38,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7373,"q2v":0.5351,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7507,"q2v":0.5351,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7507,"q2v":0.5351,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7507,"q2v":0.5351,"cvpos":0.0177}},"lxr_fc_rights":0.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7507,"q2v":0.5383,"cvpos":0.0177}},"lxr_fc_rights":0.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7641,"q2v":0.5383,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7641,"q2v":0.5383,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7675,"q2v":0.5383,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7708,"q2v":0.5383,"cvpos":0.0177}},"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.266,"sp":0.4,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7842,"q2v":0.5419,"cvpos":0.0177}},"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.246,"sp":0.37,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7909,"q2v":0.5419,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.273,"sp":0.41,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7909,"q2v":0.5419,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.263,"sp":0.395,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7909,"q2v":0.5419,"cvpos":0.0149}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.246,"sp":0.37,"statistics":{"pb":{"q8v":1.5591,"q5v":0.7909,"q2v":0.5419,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.246,"sp":0.37,"statistics":{"pb":{"q8v":1.5591,"q5v":0.8177,"q2v":0.5419,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.246,"sp":0.37,"statistics":{"pb":{"q8v":1.5591,"q5v":0.8876,"q2v":0.5487,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.246,"sp":0.37,"statistics":{"pb":{"q8v":1.5591,"q5v":0.8904,"q2v":0.5487,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.246,"sp":0.37,"statistics":{"pb":{"q8v":1.5591,"q5v":0.8904,"q2v":0.5487,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.246,"sp":0.37,"statistics":{"pb":{"q8v":1.5591,"q5v":0.8982,"q2v":0.5487,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.246,"sp":0.37,"statistics":{"pb":{"q8v":1.5591,"q5v":0.9015,"q2v":0.5487,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.251,"sp":0.37,"statistics":{"pb":{"q8v":1.5591,"q5v":0.9049,"q2v":0.5487,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.251,"sp":0.37,"statistics":{"pb":{"q8v":1.5591,"q5v":0.9049,"q2v":0.5487,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.251,"sp":0.37,"statistics":{"pb":{"q8v":1.5591,"q5v":0.9049,"q2v":0.5576,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.247,"sp":0.365,"statistics":{"pb":{"q8v":1.5591,"q5v":0.925,"q2v":0.5576,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.274,"sp":0.405,"statistics":{"pb":{"q8v":1.5591,"q5v":0.925,"q2v":0.5576,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.274,"sp":0.405,"statistics":{"pb":{"q8v":1.5591,"q5v":0.925,"q2v":0.5576,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.274,"sp":0.405,"statistics":{"pb":{"q8v":1.5591,"q5v":0.9297,"q2v":0.5576,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.274,"sp":0.405,"statistics":{"pb":{"q8v":1.5591,"q5v":0.9384,"q2v":0.5576,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.274,"sp":0.405,"statistics":{"pb":{"q8v":1.5755,"q5v":0.9428,"q2v":0.5576,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.274,"sp":0.405,"statistics":{"pb":{"q8v":1.5755,"q5v":0.9473,"q2v":0.5576,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.274,"sp":0.405,"statistics":{"pb":{"q8v":1.5755,"q5v":0.9518,"q2v":0.5576,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.274,"sp":0.405,"statistics":{"pb":{"q8v":1.5755,"q5v":0.9558,"q2v":0.5576,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.274,"sp":0.405,"statistics":{"pb":{"q8v":1.5755,"q5v":0.9652,"q2v":0.564,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.274,"sp":0.405,"statistics":{"pb":{"q8v":1.5755,"q5v":0.9652,"q2v":0.564,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.274,"sp":0.405,"statistics":{"pb":{"q8v":1.5755,"q5v":0.9671,"q2v":0.564,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.284,"sp":0.42,"statistics":{"pb":{"q8v":1.5755,"q5v":0.9689,"q2v":0.564,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.284,"sp":0.42,"statistics":{"pb":{"q8v":1.5755,"q5v":0.9689,"q2v":0.5704,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.284,"sp":0.42,"statistics":{"pb":{"q8v":1.5919,"q5v":0.9689,"q2v":0.5704,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.298,"sp":0.44,"statistics":{"pb":{"q8v":1.5919,"q5v":0.9689,"q2v":0.5768,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.298,"sp":0.44,"statistics":{"pb":{"q8v":1.5919,"q5v":0.9689,"q2v":0.5768,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.298,"sp":0.44,"statistics":{"pb":{"q8v":1.5919,"q5v":0.9689,"q2v":0.5768,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.298,"sp":0.44,"statistics":{"pb":{"q8v":1.5919,"q5v":0.9738,"q2v":0.5768,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.298,"sp":0.44,"statistics":{"pb":{"q8v":1.5919,"q5v":0.9803,"q2v":0.5832,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.305,"sp":0.45,"statistics":{"pb":{"q8v":1.5919,"q5v":0.987,"q2v":0.5832,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.305,"sp":0.45,"statistics":{"pb":{"q8v":1.5919,"q5v":0.992,"q2v":0.5832,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.305,"sp":0.45,"statistics":{"pb":{"q8v":1.5919,"q5v":0.992,"q2v":0.5896,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.305,"sp":0.45,"statistics":{"pb":{"q8v":1.5919,"q5v":0.9936,"q2v":0.5896,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.305,"sp":0.45,"statistics":{"pb":{"q8v":1.6083,"q5v":1.0255,"q2v":0.5896,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.308,"sp":0.455,"statistics":{"pb":{"q8v":1.6083,"q5v":1.0456,"q2v":0.5896,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.308,"sp":0.455,"statistics":{"pb":{"q8v":1.6083,"q5v":1.059,"q2v":0.5896,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.308,"sp":0.455,"statistics":{"pb":{"q8v":1.6083,"q5v":1.1193,"q2v":0.5896,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.308,"sp":0.455,"statistics":{"pb":{"q8v":1.6083,"q5v":1.1261,"q2v":0.5896,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.308,"sp":0.455,"statistics":{"pb":{"q8v":1.6083,"q5v":1.1457,"q2v":0.5896,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.308,"sp":0.455,"statistics":{"pb":{"q8v":1.6083,"q5v":1.1653,"q2v":0.5896,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.325,"sp":0.48,"statistics":{"pb":{"q8v":1.6083,"q5v":1.1653,"q2v":0.5896,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.345,"sp":0.51,"statistics":{"pb":{"q8v":1.6083,"q5v":1.1784,"q2v":0.5896,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009918,"pb":0.345,"sp":0.51,"statistics":{"pb":{"q8v":1.6083,"q5v":1.185,"q2v":0.5896,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009918,"pb":0.345,"sp":0.51,"statistics":{"pb":{"q8v":1.6083,"q5v":1.1915,"q2v":0.5896,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.345,"sp":0.51,"statistics":{"pb":{"q8v":1.6083,"q5v":1.1915,"q2v":0.5896,"cvpos":0.0245}},"lxr_fc_rights":0.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.345,"sp":0.51,"statistics":{"pb":{"q8v":1.6083,"q5v":1.1915,"q2v":0.5896,"cvpos":0.0245}},"lxr_fc_rights":0.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.345,"sp":0.51,"statistics":{"pb":{"q8v":1.6083,"q5v":1.1915,"q2v":0.5896,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.308,"sp":0.455,"statistics":{"pb":{"q8v":1.6083,"q5v":1.1981,"q2v":0.5896,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.288,"sp":0.425,"statistics":{"pb":{"q8v":1.6083,"q5v":1.2046,"q2v":0.5896,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.335,"sp":0.495,"statistics":{"pb":{"q8v":1.6083,"q5v":1.2046,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.335,"sp":0.495,"statistics":{"pb":{"q8v":1.6083,"q5v":1.2046,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.335,"sp":0.495,"statistics":{"pb":{"q8v":1.6212,"q5v":1.2046,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.335,"sp":0.495,"statistics":{"pb":{"q8v":1.6212,"q5v":1.2046,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.335,"sp":0.495,"statistics":{"pb":{"q8v":1.6212,"q5v":1.2112,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.335,"sp":0.495,"statistics":{"pb":{"q8v":1.6212,"q5v":1.2177,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.335,"sp":0.495,"statistics":{"pb":{"q8v":1.6212,"q5v":1.2177,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.335,"sp":0.495,"statistics":{"pb":{"q8v":1.6212,"q5v":1.2177,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.335,"sp":0.495,"statistics":{"pb":{"q8v":1.6212,"q5v":1.2177,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.335,"sp":0.495,"statistics":{"pb":{"q8v":1.6212,"q5v":1.2177,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.335,"sp":0.495,"statistics":{"pb":{"q8v":1.6212,"q5v":1.2177,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.335,"sp":0.495,"statistics":{"pb":{"q8v":1.6212,"q5v":1.2177,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.339,"sp":0.5,"statistics":{"pb":{"q8v":1.6394,"q5v":1.2177,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.339,"sp":0.5,"statistics":{"pb":{"q8v":1.6394,"q5v":1.2177,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.339,"sp":0.5,"statistics":{"pb":{"q8v":1.6394,"q5v":1.2177,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6394,"q5v":1.2177,"q2v":0.596,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6394,"q5v":1.2177,"q2v":0.6024,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6394,"q5v":1.2243,"q2v":0.6024,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6394,"q5v":1.2308,"q2v":0.6024,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6394,"q5v":1.2308,"q2v":0.6024,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6394,"q5v":1.2308,"q2v":0.6024,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6394,"q5v":1.2308,"q2v":0.6024,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6411,"q5v":1.2308,"q2v":0.6024,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6411,"q5v":1.2308,"q2v":0.6024,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6411,"q5v":1.2308,"q2v":0.6024,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.55,"statistics":{"pb":{"q8v":1.6411,"q5v":1.2308,"q2v":0.6024,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.329,"sp":0.485,"statistics":{"pb":{"q8v":1.6411,"q5v":1.2308,"q2v":0.6024,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.379,"sp":0.56,"statistics":{"pb":{"q8v":1.6411,"q5v":1.2308,"q2v":0.6024,"cvpos":0.0231}},"lxr_fc_rights":0.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.345,"sp":0.51,"statistics":{"pb":{"q8v":1.6411,"q5v":1.2308,"q2v":0.6088,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.379,"sp":0.56,"statistics":{"pb":{"q8v":1.6411,"q5v":1.2439,"q2v":0.6088,"cvpos":0.0217}},"lxr_fc_rights":0.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.379,"sp":0.56,"statistics":{"pb":{"q8v":1.6575,"q5v":1.2439,"q2v":0.6088,"cvpos":0.0217}},"lxr_fc_rights":0.56},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.379,"sp":0.56,"statistics":{"pb":{"q8v":1.6575,"q5v":1.2439,"q2v":0.6088,"cvpos":0.0217}},"lxr_fc_rights":0.56},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.379,"sp":0.56,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2439,"q2v":0.6088,"cvpos":0.0217}},"lxr_fc_rights":0.56},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.379,"sp":0.56,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2439,"q2v":0.6088,"cvpos":0.0217}},"lxr_fc_rights":0.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009918,"pb":0.379,"sp":0.56,"statistics":{"pb":{"q8v":1.6575,"q5v":1.2439,"q2v":0.6088,"cvpos":0.0217}},"lxr_fc_rights":0.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.461,"sp":0.68,"statistics":{"pb":{"q8v":1.6575,"q5v":1.2439,"q2v":0.6152,"cvpos":0.0474}},"lxr_fc_rights":0.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.461,"sp":0.68,"statistics":{"pb":{"q8v":1.6576,"q5v":1.257,"q2v":0.6152,"cvpos":0.0474}},"lxr_fc_rights":0.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.461,"sp":0.68,"statistics":{"pb":{"q8v":1.6576,"q5v":1.257,"q2v":0.6152,"cvpos":0.0475}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.44,"sp":0.65,"statistics":{"pb":{"q8v":1.6576,"q5v":1.257,"q2v":0.6152,"cvpos":0.0435}},"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.44,"sp":0.65,"statistics":{"pb":{"q8v":1.6576,"q5v":1.257,"q2v":0.6152,"cvpos":0.0434}},"lxr_fc_rights":0.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.44,"sp":0.65,"statistics":{"pb":{"q8v":1.6576,"q5v":1.257,"q2v":0.6152,"cvpos":0.0434}},"lxr_fc_rights":0.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.4,"sp":0.59,"statistics":{"pb":{"q8v":1.6576,"q5v":1.257,"q2v":0.6152,"cvpos":0.0257}},"lxr_fc_rights":0.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.4,"sp":0.59,"statistics":{"pb":{"q8v":1.6576,"q5v":1.257,"q2v":0.6152,"cvpos":0.0258}},"lxr_fc_rights":0.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6576,"q5v":1.257,"q2v":0.6152,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2701,"q2v":0.6152,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2701,"q2v":0.6166,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2701,"q2v":0.6166,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2701,"q2v":0.6166,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.352,"sp":0.52,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2701,"q2v":0.6166,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.359,"sp":0.53,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2781,"q2v":0.6166,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.55,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2832,"q2v":0.6233,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.55,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2832,"q2v":0.6233,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.55,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2832,"q2v":0.6233,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.55,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2832,"q2v":0.6281,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.55,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2832,"q2v":0.6281,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.55,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2832,"q2v":0.6281,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.55,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2832,"q2v":0.6281,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.55,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2832,"q2v":0.6281,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.373,"sp":0.55,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2832,"q2v":0.6301,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.379,"sp":0.56,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2832,"q2v":0.6301,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.379,"sp":0.56,"statistics":{"pb":{"q8v":1.6576,"q5v":1.2926,"q2v":0.6301,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.386,"sp":0.57,"statistics":{"pb":{"q8v":1.6702,"q5v":1.2926,"q2v":0.6301,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.42,"sp":0.62,"statistics":{"pb":{"q8v":1.6702,"q5v":1.2926,"q2v":0.6301,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.42,"sp":0.62,"statistics":{"pb":{"q8v":1.6739,"q5v":1.2963,"q2v":0.6301,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.42,"sp":0.62,"statistics":{"pb":{"q8v":1.6739,"q5v":1.2963,"q2v":0.6345,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.42,"sp":0.62,"statistics":{"pb":{"q8v":1.6758,"q5v":1.2963,"q2v":0.6368,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.42,"sp":0.62,"statistics":{"pb":{"q8v":1.6758,"q5v":1.2963,"q2v":0.6368,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.42,"sp":0.62,"statistics":{"pb":{"q8v":1.6758,"q5v":1.2963,"q2v":0.6368,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.42,"sp":0.62,"statistics":{"pb":{"q8v":1.6758,"q5v":1.2963,"q2v":0.6409,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.42,"sp":0.62,"statistics":{"pb":{"q8v":1.6758,"q5v":1.2963,"q2v":0.6409,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.42,"sp":0.62,"statistics":{"pb":{"q8v":1.6758,"q5v":1.3017,"q2v":0.6435,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.42,"sp":0.62,"statistics":{"pb":{"q8v":1.6758,"q5v":1.3071,"q2v":0.6435,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.42,"sp":0.62,"statistics":{"pb":{"q8v":1.6758,"q5v":1.3071,"q2v":0.6435,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.467,"sp":0.69,"statistics":{"pb":{"q8v":1.6758,"q5v":1.3071,"q2v":0.6435,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.494,"sp":0.73,"statistics":{"pb":{"q8v":1.6758,"q5v":1.3083,"q2v":0.6435,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.494,"sp":0.73,"statistics":{"pb":{"q8v":1.6758,"q5v":1.3094,"q2v":0.6435,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.508,"sp":0.75,"statistics":{"pb":{"q8v":1.6758,"q5v":1.3094,"q2v":0.6435,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.508,"sp":0.75,"statistics":{"pb":{"q8v":1.6758,"q5v":1.3094,"q2v":0.6435,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.542,"sp":0.8,"statistics":{"pb":{"q8v":1.6758,"q5v":1.3129,"q2v":0.6435,"cvpos":0.0204}},"lxr_fc_rights":0.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.542,"sp":0.8,"statistics":{"pb":{"q8v":1.6758,"q5v":1.3217,"q2v":0.6435,"cvpos":0.0204}},"lxr_fc_rights":0.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.542,"sp":0.8,"statistics":{"pb":{"q8v":1.6758,"q5v":1.3217,"q2v":0.6502,"cvpos":0.0204}},"lxr_fc_rights":0.8},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.542,"sp":0.8,"statistics":{"pb":{"q8v":1.6758,"q5v":1.3217,"q2v":0.6502,"cvpos":0.0204}},"lxr_fc_rights":0.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.542,"sp":0.8,"statistics":{"pb":{"q8v":1.6941,"q5v":1.3217,"q2v":0.6502,"cvpos":0.0204}},"lxr_fc_rights":0.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.535,"sp":0.79,"statistics":{"pb":{"q8v":1.6941,"q5v":1.3217,"q2v":0.6502,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009918,"pb":0.535,"sp":0.79,"statistics":{"pb":{"q8v":1.6941,"q5v":1.3217,"q2v":0.6502,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009918,"pb":0.535,"sp":0.79,"statistics":{"pb":{"q8v":1.6941,"q5v":1.3286,"q2v":0.6502,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.535,"sp":0.79,"statistics":{"pb":{"q8v":1.6941,"q5v":1.3356,"q2v":0.6502,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.535,"sp":0.79,"statistics":{"pb":{"q8v":1.7123,"q5v":1.3362,"q2v":0.6502,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.535,"sp":0.79,"statistics":{"pb":{"q8v":1.7123,"q5v":1.3362,"q2v":0.6502,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009918,"pb":0.542,"sp":0.8,"statistics":{"pb":{"q8v":1.7123,"q5v":1.3362,"q2v":0.6569,"cvpos":0.0122}},"lxr_fc_rights":0.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009918,"pb":0.549,"sp":0.81,"statistics":{"pb":{"q8v":1.7123,"q5v":1.3555,"q2v":0.6569,"cvpos":0.0122}},"lxr_fc_rights":0.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.549,"sp":0.81,"statistics":{"pb":{"q8v":1.7123,"q5v":1.3748,"q2v":0.6569,"cvpos":0.0123}},"lxr_fc_rights":0.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.549,"sp":0.81,"statistics":{"pb":{"q8v":1.7305,"q5v":1.4226,"q2v":0.6569,"cvpos":0.0122}},"lxr_fc_rights":0.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009918,"pb":0.549,"sp":0.81,"statistics":{"pb":{"q8v":1.7305,"q5v":1.4483,"q2v":0.6569,"cvpos":0.0122}},"lxr_fc_rights":0.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009918,"pb":0.549,"sp":0.81,"statistics":{"pb":{"q8v":1.7305,"q5v":1.4524,"q2v":0.6569,"cvpos":0.0122}},"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.549,"sp":0.81,"statistics":{"pb":{"q8v":1.7305,"q5v":1.4565,"q2v":0.6569,"cvpos":0.0122}},"lxr_fc_rights":0.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009918,"pb":0.549,"sp":0.81,"statistics":{"pb":{"q8v":1.7305,"q5v":1.477,"q2v":0.6569,"cvpos":0.0122}},"lxr_fc_rights":0.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009918,"pb":0.526,"sp":0.82,"statistics":{"pb":{"q8v":1.7305,"q5v":1.477,"q2v":0.6569,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009918,"pb":0.532,"sp":0.83,"statistics":{"pb":{"q8v":1.7305,"q5v":1.477,"q2v":0.6569,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.532,"sp":0.83,"statistics":{"pb":{"q8v":1.7305,"q5v":1.477,"q2v":0.6569,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.532,"sp":0.83,"statistics":{"pb":{"q8v":1.7305,"q5v":1.4814,"q2v":0.6569,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009918,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":1.7305,"q5v":1.4814,"q2v":0.6636,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009918,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":1.7487,"q5v":1.4934,"q2v":0.6636,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009918,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":1.7487,"q5v":1.4934,"q2v":0.6636,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009918,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":1.7487,"q5v":1.4934,"q2v":0.6703,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009918,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":1.7487,"q5v":1.4934,"q2v":0.6703,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009918,"pb":0.558,"sp":0.87,"statistics":{"pb":{"q8v":1.7487,"q5v":1.4934,"q2v":0.6703,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009918,"pb":0.558,"sp":0.87,"statistics":{"pb":{"q8v":1.7487,"q5v":1.4934,"q2v":0.6703,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009918,"pb":0.558,"sp":0.87,"statistics":{"pb":{"q8v":1.7487,"q5v":1.4934,"q2v":0.6703,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009918,"pb":0.558,"sp":0.87,"statistics":{"pb":{"q8v":1.7487,"q5v":1.4934,"q2v":0.6703,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009918,"pb":0.564,"sp":0.88,"statistics":{"pb":{"q8v":1.7574,"q5v":1.4934,"q2v":0.6703,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009918,"pb":0.564,"sp":0.88,"statistics":{"pb":{"q8v":1.7574,"q5v":1.496,"q2v":0.6703,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009918,"pb":0.564,"sp":0.88,"statistics":{"pb":{"q8v":1.7574,"q5v":1.5098,"q2v":0.677,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009918,"pb":0.558,"sp":0.87,"statistics":{"pb":{"q8v":1.7574,"q5v":1.5098,"q2v":0.677,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009918,"pb":0.558,"sp":0.87,"statistics":{"pb":{"q8v":1.7574,"q5v":1.5098,"q2v":0.677,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009918,"pb":0.558,"sp":0.87,"statistics":{"pb":{"q8v":1.7574,"q5v":1.5098,"q2v":0.677,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009918,"pb":0.558,"sp":0.87,"statistics":{"pb":{"q8v":1.7669,"q5v":1.5098,"q2v":0.6837,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009918,"pb":0.558,"sp":0.87,"statistics":{"pb":{"q8v":1.7669,"q5v":1.5098,"q2v":0.6837,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009918,"pb":0.558,"sp":0.87,"statistics":{"pb":{"q8v":1.7669,"q5v":1.5098,"q2v":0.6837,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009918,"pb":0.57,"sp":0.89,"statistics":{"pb":{"q8v":1.7669,"q5v":1.5098,"q2v":0.6837,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009918,"pb":0.57,"sp":0.89,"statistics":{"pb":{"q8v":1.7724,"q5v":1.5262,"q2v":0.6837,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009918,"pb":0.57,"sp":0.89,"statistics":{"pb":{"q8v":1.7724,"q5v":1.5262,"q2v":0.6837,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009918,"pb":0.577,"sp":0.9,"statistics":{"pb":{"q8v":1.7851,"q5v":1.5262,"q2v":0.6837,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009918,"pb":0.583,"sp":0.91,"statistics":{"pb":{"q8v":1.7851,"q5v":1.5262,"q2v":0.6837,"cvpos":0.0041}},"lxr_fc_rights":0.91}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T10:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":189483000,"t_y2y":-0.14314978362025693}}},"exchangeRate":1,"influenceDate":"2026-03-26T10:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":234804000,"t_y2y":0.42643476359129817}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T11:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":221139000,"t_y2y":0.47138589288922306}}},"exchangeRate":1,"influenceDate":"2025-03-26T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T11:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":164609000,"t_y2y":0.11500294653561921}}},"exchangeRate":1,"influenceDate":"2024-08-28T11:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T12:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":150293000,"t_y2y":-0.036799436023968984}}},"exchangeRate":1,"influenceDate":"2024-03-26T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T13:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":147631000,"t_y2y":-0.010476292612303444}}},"exchangeRate":1,"influenceDate":"2023-08-30T13:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T22:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":156035000,"t_y2y":0.02154585450164982}}},"exchangeRate":1,"influenceDate":"2023-03-28T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T13:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":149194000,"t_y2y":0.22421616653948093}}},"exchangeRate":1,"influenceDate":"2022-08-30T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009918},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":152744000,"t_y2y":0.1092117207073091}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009918}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009918,"reportDate":"2026-04-23T08:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009918,"reportDate":"2025-04-11T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009918,"reportDate":"2024-04-24T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.517196793379881,"cvpos":0.8285714285714286,"minv":0.24285894885324,"maxv":0.9477003080026001,"avgv":0.4325280933193524,"maxpv":0.9477003080026001,"q2v":0.3645001184625385,"q5v":0.4386637365632613,"q8v":0.5066417567802917,"maxvd":"2025-03-23T16:00:00.000Z","minvd":"2024-05-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}