window.pageData = {"stock":{"name":"嘉兴燃气","stockCode":"09908","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.335,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9088}},"lxr_fc_rights":8.45},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.335,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9102}},"lxr_fc_rights":8.45},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9183}},"lxr_fc_rights":8.48},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9195}},"lxr_fc_rights":8.48},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.336,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9154}},"lxr_fc_rights":8.47},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.336,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.917}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.336,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9183}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.336,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9195}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9208}},"lxr_fc_rights":8.48},{"stockId":1000000000009908,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.337,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.944}},"lxr_fc_rights":8.5},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9237}},"lxr_fc_rights":8.48},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9251}},"lxr_fc_rights":8.48},{"stockId":1000000000009908,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.337,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9454}},"lxr_fc_rights":8.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.336,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9262}},"lxr_fc_rights":8.46},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.325,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.8811}},"lxr_fc_rights":8.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9278}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.337,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9469}},"lxr_fc_rights":8.49},{"stockId":1000000000009908,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.337,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9482}},"lxr_fc_rights":8.49},{"stockId":1000000000009908,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9318}},"lxr_fc_rights":8.47},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9333}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9347}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.3002,"q2v":0.2881,"cvpos":0.936}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9372}},"lxr_fc_rights":8.47},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9386}},"lxr_fc_rights":8.47},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.337,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9497}},"lxr_fc_rights":8.49},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9414}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9427}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.337,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9454}},"lxr_fc_rights":8.48},{"stockId":1000000000009908,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.337,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9469}},"lxr_fc_rights":8.48},{"stockId":1000000000009908,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.337,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.3002,"q2v":0.2881,"cvpos":0.951}},"lxr_fc_rights":8.49},{"stockId":1000000000009908,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.337,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9496}},"lxr_fc_rights":8.48},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.337,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9495}},"lxr_fc_rights":8.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.337,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.3002,"q2v":0.2881,"cvpos":0.9509}},"lxr_fc_rights":8.21},{"stockId":1000000000009908,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.337,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.32,"q5v":0.3002,"q2v":0.2879,"cvpos":0.9524}},"lxr_fc_rights":8.22},{"stockId":1000000000009908,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.337,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2879,"cvpos":0.9537}},"lxr_fc_rights":8.22},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.337,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2879,"cvpos":0.955}},"lxr_fc_rights":8.22},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.337,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2879,"cvpos":0.9563}},"lxr_fc_rights":8.22},{"stockId":1000000000009908,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.337,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9577}},"lxr_fc_rights":8.22},{"stockId":1000000000009908,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.337,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9592}},"lxr_fc_rights":8.22},{"stockId":1000000000009908,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.329,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9347}},"lxr_fc_rights":8.01},{"stockId":1000000000009908,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.329,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9196}},"lxr_fc_rights":8},{"stockId":1000000000009908,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.329,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9359}},"lxr_fc_rights":8.01},{"stockId":1000000000009908,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.329,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9374}},"lxr_fc_rights":8.01},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.318,"sp":8,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7755}},"lxr_fc_rights":7.73},{"stockId":1000000000009908,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.302,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5981}},"lxr_fc_rights":7.36},{"stockId":1000000000009908,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.299,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.3002,"q2v":0.2877,"cvpos":0.4898}},"lxr_fc_rights":7.28},{"stockId":1000000000009908,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.314,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7572}},"lxr_fc_rights":7.64},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.318,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7755}},"lxr_fc_rights":7.73},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.318,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7755}},"lxr_fc_rights":7.73},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.318,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7766}},"lxr_fc_rights":7.73},{"stockId":1000000000009908,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.317,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7749}},"lxr_fc_rights":7.72},{"stockId":1000000000009908,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.315,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7626}},"lxr_fc_rights":7.67},{"stockId":1000000000009908,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.32,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.8163}},"lxr_fc_rights":7.8},{"stockId":1000000000009908,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.32,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.8163}},"lxr_fc_rights":7.8},{"stockId":1000000000009908,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.329,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9155}},"lxr_fc_rights":8},{"stockId":1000000000009908,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.329,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9168}},"lxr_fc_rights":8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.329,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9168}},"lxr_fc_rights":8},{"stockId":1000000000009908,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.329,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9143}},"lxr_fc_rights":8},{"stockId":1000000000009908,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.329,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9155}},"lxr_fc_rights":8},{"stockId":1000000000009908,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.329,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9168}},"lxr_fc_rights":8},{"stockId":1000000000009908,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.329,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9168}},"lxr_fc_rights":8},{"stockId":1000000000009908,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.324,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.8952}},"lxr_fc_rights":7.9},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.324,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.8952}},"lxr_fc_rights":7.9},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.329,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9128}},"lxr_fc_rights":8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.329,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9141}},"lxr_fc_rights":8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.329,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9141}},"lxr_fc_rights":8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.329,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9116}},"lxr_fc_rights":8},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.329,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9116}},"lxr_fc_rights":8.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.329,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9128}},"lxr_fc_rights":8.01},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.33,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9168}},"lxr_fc_rights":8.03},{"stockId":1000000000009908,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.33,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9168}},"lxr_fc_rights":8.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.33,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9143}},"lxr_fc_rights":8.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.329,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9128}},"lxr_fc_rights":8.02},{"stockId":1000000000009908,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.345,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9577}},"lxr_fc_rights":8.41},{"stockId":1000000000009908,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.357,"sp":9,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9986}},"lxr_fc_rights":8.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.354,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9946}},"lxr_fc_rights":8.62},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.356,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9986}},"lxr_fc_rights":8.67},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.354,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9986}},"lxr_fc_rights":8.63},{"stockId":1000000000009908,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.343,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9456}},"lxr_fc_rights":8.69},{"stockId":1000000000009908,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.341,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9361}},"lxr_fc_rights":8.63},{"stockId":1000000000009908,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.343,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9455}},"lxr_fc_rights":8.69},{"stockId":1000000000009908,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.343,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9468}},"lxr_fc_rights":8.69},{"stockId":1000000000009908,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.344,"sp":9,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9495}},"lxr_fc_rights":8.7},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.347,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9578}},"lxr_fc_rights":8.79},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.345,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9469}},"lxr_fc_rights":8.73},{"stockId":1000000000009908,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.345,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9482}},"lxr_fc_rights":8.73},{"stockId":1000000000009908,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.347,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9577}},"lxr_fc_rights":8.79},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.347,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9577}},"lxr_fc_rights":8.79},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.346,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9497}},"lxr_fc_rights":8.77},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.343,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9401}},"lxr_fc_rights":8.68},{"stockId":1000000000009908,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.343,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9414}},"lxr_fc_rights":8.68},{"stockId":1000000000009908,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.343,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9441}},"lxr_fc_rights":8.69},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.347,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9482}},"lxr_fc_rights":8.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.347,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9483}},"lxr_fc_rights":8.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.347,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9483}},"lxr_fc_rights":8.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.348,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.955}},"lxr_fc_rights":8.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.347,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9482}},"lxr_fc_rights":8.78},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.347,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9482}},"lxr_fc_rights":8.78},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.348,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.951}},"lxr_fc_rights":8.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.348,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.951}},"lxr_fc_rights":8.8},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.348,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9523}},"lxr_fc_rights":8.8},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.34,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9332}},"lxr_fc_rights":8.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.34,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9332}},"lxr_fc_rights":8.6},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.329,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9088}},"lxr_fc_rights":8.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.329,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.9076}},"lxr_fc_rights":8.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.325,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.8997}},"lxr_fc_rights":8.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.325,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.8997}},"lxr_fc_rights":8.22},{"stockId":1000000000009908,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.325,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.8982}},"lxr_fc_rights":8.22},{"stockId":1000000000009908,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.325,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.8995}},"lxr_fc_rights":8.22},{"stockId":1000000000009908,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.319,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.788}},"lxr_fc_rights":8.07},{"stockId":1000000000009908,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.319,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7859}},"lxr_fc_rights":8.07},{"stockId":1000000000009908,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.319,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.32,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7859}},"lxr_fc_rights":8.07},{"stockId":1000000000009908,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.317,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7653}},"lxr_fc_rights":8.02},{"stockId":1000000000009908,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.317,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7663}},"lxr_fc_rights":8.02},{"stockId":1000000000009908,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.317,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7663}},"lxr_fc_rights":8.02},{"stockId":1000000000009908,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7317}},"lxr_fc_rights":7.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7317}},"lxr_fc_rights":7.93},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7327}},"lxr_fc_rights":7.93},{"stockId":1000000000009908,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7337}},"lxr_fc_rights":7.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7337}},"lxr_fc_rights":7.93},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.312,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7188}},"lxr_fc_rights":7.91},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.311,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7156}},"lxr_fc_rights":7.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7221}},"lxr_fc_rights":7.92},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7231}},"lxr_fc_rights":7.92},{"stockId":1000000000009908,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7312}},"lxr_fc_rights":7.93},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7293}},"lxr_fc_rights":7.93},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7293}},"lxr_fc_rights":7.93},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7302}},"lxr_fc_rights":7.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.317,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.3002,"q2v":0.2877,"cvpos":0.749}},"lxr_fc_rights":8.01},{"stockId":1000000000009908,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.315,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7449}},"lxr_fc_rights":7.97},{"stockId":1000000000009908,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.315,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7429}},"lxr_fc_rights":7.97},{"stockId":1000000000009908,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.313,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7211}},"lxr_fc_rights":7.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7221}},"lxr_fc_rights":7.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7285}},"lxr_fc_rights":7.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.312,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7176}},"lxr_fc_rights":7.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.312,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.717}},"lxr_fc_rights":7.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7193}},"lxr_fc_rights":7.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7203}},"lxr_fc_rights":7.92},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7203}},"lxr_fc_rights":7.92},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7207}},"lxr_fc_rights":7.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7217}},"lxr_fc_rights":7.93},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7217}},"lxr_fc_rights":7.93},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7184}},"lxr_fc_rights":7.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7184}},"lxr_fc_rights":7.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7193}},"lxr_fc_rights":7.93},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.309,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6999}},"lxr_fc_rights":7.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.309,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6999}},"lxr_fc_rights":7.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.309,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.698}},"lxr_fc_rights":7.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.309,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.698}},"lxr_fc_rights":7.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.308,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.688}},"lxr_fc_rights":7.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.305,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6698}},"lxr_fc_rights":7.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.309,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6971}},"lxr_fc_rights":7.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.307,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6816}},"lxr_fc_rights":7.77},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.307,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6816}},"lxr_fc_rights":7.77},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.309,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6935}},"lxr_fc_rights":7.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.313,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7067}},"lxr_fc_rights":7.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.316,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7108}},"lxr_fc_rights":7.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.315,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7075}},"lxr_fc_rights":7.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.317,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7075}},"lxr_fc_rights":8.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.324,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.8256}},"lxr_fc_rights":8.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7408}},"lxr_fc_rights":8.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.3215,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7408}},"lxr_fc_rights":8.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7469}},"lxr_fc_rights":8.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.324,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.8218}},"lxr_fc_rights":8.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.312,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.7044}},"lxr_fc_rights":7.91},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.306,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6712}},"lxr_fc_rights":7.73},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.304,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6617}},"lxr_fc_rights":7.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5728}},"lxr_fc_rights":7.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.4694}},"lxr_fc_rights":7.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.47}},"lxr_fc_rights":7.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.4707}},"lxr_fc_rights":7.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.4707}},"lxr_fc_rights":7.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.3252}},"lxr_fc_rights":7.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.468}},"lxr_fc_rights":7.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.291,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.2943}},"lxr_fc_rights":7.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.29,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.2797}},"lxr_fc_rights":7.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.2524}},"lxr_fc_rights":7.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.2517}},"lxr_fc_rights":7.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.4544}},"lxr_fc_rights":7.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.3002,"q2v":0.2877,"cvpos":0.455}},"lxr_fc_rights":7.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.3002,"q2v":0.2877,"cvpos":0.4605}},"lxr_fc_rights":7.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.3002,"q2v":0.2877,"cvpos":0.4592}},"lxr_fc_rights":7.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.3002,"q2v":0.2877,"cvpos":0.4592}},"lxr_fc_rights":7.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5524}},"lxr_fc_rights":7.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.302,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5722}},"lxr_fc_rights":7.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.302,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5722}},"lxr_fc_rights":7.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5842}},"lxr_fc_rights":7.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.301,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5571}},"lxr_fc_rights":7.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5837}},"lxr_fc_rights":7.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5845}},"lxr_fc_rights":7.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6213}},"lxr_fc_rights":7.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.301,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5543}},"lxr_fc_rights":7.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.301,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5557}},"lxr_fc_rights":7.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.3002,"q2v":0.2877,"cvpos":0.581}},"lxr_fc_rights":7.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5701}},"lxr_fc_rights":7.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6141}},"lxr_fc_rights":7.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6141}},"lxr_fc_rights":7.67},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5796}},"lxr_fc_rights":7.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6136}},"lxr_fc_rights":7.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6119}},"lxr_fc_rights":7.67},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.304,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6133}},"lxr_fc_rights":7.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.302,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5571}},"lxr_fc_rights":7.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.304,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6136}},"lxr_fc_rights":7.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.3427,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6122}},"lxr_fc_rights":7.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.3463,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5672}},"lxr_fc_rights":7.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.302,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.3463,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5563}},"lxr_fc_rights":7.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.302,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.3463,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5571}},"lxr_fc_rights":7.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.306,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3463,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6136}},"lxr_fc_rights":7.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.305,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6122}},"lxr_fc_rights":7.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.306,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6106}},"lxr_fc_rights":7.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.306,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6114}},"lxr_fc_rights":7.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.308,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6204}},"lxr_fc_rights":7.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.308,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6213}},"lxr_fc_rights":7.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.305,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6104}},"lxr_fc_rights":7.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.3505,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5652}},"lxr_fc_rights":7.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.3505,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5652}},"lxr_fc_rights":7.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.3505,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5714}},"lxr_fc_rights":7.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.302,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.3505,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5586}},"lxr_fc_rights":7.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5708}},"lxr_fc_rights":7.51},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.304,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.353,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6005}},"lxr_fc_rights":7.53},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.307,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.353,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6033}},"lxr_fc_rights":7.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.307,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.353,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6041}},"lxr_fc_rights":7.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.307,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.353,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6049}},"lxr_fc_rights":7.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.306,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6035}},"lxr_fc_rights":7.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.31,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.3725,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6128}},"lxr_fc_rights":7.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.31,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.3777,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6182}},"lxr_fc_rights":7.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.3777,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6612}},"lxr_fc_rights":8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.315,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.3777,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6226}},"lxr_fc_rights":7.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6526}},"lxr_fc_rights":7.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.31,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.3002,"q2v":0.2877,"cvpos":0.6128}},"lxr_fc_rights":7.74},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5707}},"lxr_fc_rights":7.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5714}},"lxr_fc_rights":7.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5722}},"lxr_fc_rights":7.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5654}},"lxr_fc_rights":7.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.3816,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5639}},"lxr_fc_rights":7.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5679}},"lxr_fc_rights":7.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5687}},"lxr_fc_rights":7.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5695}},"lxr_fc_rights":7.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5695}},"lxr_fc_rights":7.57},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5679}},"lxr_fc_rights":7.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5679}},"lxr_fc_rights":7.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5687}},"lxr_fc_rights":7.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5695}},"lxr_fc_rights":7.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5654}},"lxr_fc_rights":7.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5666}},"lxr_fc_rights":7.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.31,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5924}},"lxr_fc_rights":7.74},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5673}},"lxr_fc_rights":7.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.307,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5817}},"lxr_fc_rights":7.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5681}},"lxr_fc_rights":7.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5666}},"lxr_fc_rights":7.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5666}},"lxr_fc_rights":7.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5619}},"lxr_fc_rights":7.55},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5627}},"lxr_fc_rights":7.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5654}},"lxr_fc_rights":7.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5611}},"lxr_fc_rights":7.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5625}},"lxr_fc_rights":7.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5633}},"lxr_fc_rights":7.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5518}},"lxr_fc_rights":7.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3002,"q2v":0.2877,"cvpos":0.1948}},"lxr_fc_rights":7.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.3002,"q2v":0.2877,"cvpos":0.1943}},"lxr_fc_rights":7.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.287,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.3002,"q2v":0.2877,"cvpos":0.1793}},"lxr_fc_rights":7.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.286,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.3002,"q2v":0.2877,"cvpos":0.1741}},"lxr_fc_rights":7.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.295,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.3002,"q2v":0.2877,"cvpos":0.4578}},"lxr_fc_rights":7.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.31,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5693}},"lxr_fc_rights":7.72},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.307,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5598}},"lxr_fc_rights":7.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.301,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.3002,"q2v":0.2877,"cvpos":0.5469}},"lxr_fc_rights":7.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.3002,"q2v":0.2877,"cvpos":0.4646}},"lxr_fc_rights":7.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.292,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.3002,"q2v":0.2877,"cvpos":0.3065}},"lxr_fc_rights":7.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.3945,"q5v":0.3002,"q2v":0.2877,"cvpos":0.2092}},"lxr_fc_rights":7.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3002,"q2v":0.2877,"cvpos":0.2092}},"lxr_fc_rights":7.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3002,"q2v":0.2877,"cvpos":0.2095}},"lxr_fc_rights":7.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3002,"q2v":0.2877,"cvpos":0.2098}},"lxr_fc_rights":7.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.3969,"q5v":0.3002,"q2v":0.2877,"cvpos":0.2098}},"lxr_fc_rights":7.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.3002,"q2v":0.2877,"cvpos":0.2092}},"lxr_fc_rights":7.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3002,"q2v":0.2877,"cvpos":0.2092}},"lxr_fc_rights":7.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.287,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3002,"q2v":0.2877,"cvpos":0.1782}},"lxr_fc_rights":7.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3002,"q2v":0.2877,"cvpos":0.1907}},"lxr_fc_rights":6.94},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3002,"q2v":0.2877,"cvpos":0.1907}},"lxr_fc_rights":6.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.3002,"q2v":0.2877,"cvpos":0.2052}},"lxr_fc_rights":6.95},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.287,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.4117,"q5v":0.3002,"q2v":0.2877,"cvpos":0.178}},"lxr_fc_rights":6.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.4117,"q5v":0.3002,"q2v":0.2877,"cvpos":0.1891}},"lxr_fc_rights":6.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.4117,"q5v":0.3002,"q2v":0.2879,"cvpos":0.1894}},"lxr_fc_rights":6.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.4117,"q5v":0.3002,"q2v":0.2879,"cvpos":0.1896}},"lxr_fc_rights":6.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.3002,"q2v":0.2881,"cvpos":0.1891}},"lxr_fc_rights":6.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3002,"q2v":0.2881,"cvpos":0.1891}},"lxr_fc_rights":6.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3002,"q2v":0.2881,"cvpos":0.1975}},"lxr_fc_rights":6.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3002,"q2v":0.2881,"cvpos":0.1978}},"lxr_fc_rights":6.95},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3002,"q2v":0.2881,"cvpos":0.1896}},"lxr_fc_rights":6.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3002,"q2v":0.2882,"cvpos":0.1891}},"lxr_fc_rights":6.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.287,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3002,"q2v":0.2882,"cvpos":0.1782}},"lxr_fc_rights":6.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.299,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3002,"q2v":0.2882,"cvpos":0.4319}},"lxr_fc_rights":7.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.296,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3002,"q2v":0.2882,"cvpos":0.4297}},"lxr_fc_rights":7.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.292,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.429,"q5v":0.3002,"q2v":0.2882,"cvpos":0.2769}},"lxr_fc_rights":7.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.4304,"q5v":0.3002,"q2v":0.2882,"cvpos":0.1878}},"lxr_fc_rights":6.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.3002,"q2v":0.2882,"cvpos":0.1878}},"lxr_fc_rights":6.94},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.3002,"q2v":0.2886,"cvpos":0.1907}},"lxr_fc_rights":6.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.3002,"q2v":0.2886,"cvpos":0.4256}},"lxr_fc_rights":7.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.301,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.3002,"q2v":0.2886,"cvpos":0.5061}},"lxr_fc_rights":7.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.302,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3002,"q2v":0.2886,"cvpos":0.5061}},"lxr_fc_rights":7.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.302,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3002,"q2v":0.2886,"cvpos":0.5068}},"lxr_fc_rights":7.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3002,"q2v":0.2886,"cvpos":0.5089}},"lxr_fc_rights":7.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3002,"q2v":0.2886,"cvpos":0.5096}},"lxr_fc_rights":7.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":8,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3002,"q2v":0.2886,"cvpos":0.5075}},"lxr_fc_rights":7.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3002,"q2v":0.2886,"cvpos":0.1907}},"lxr_fc_rights":6.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3002,"q2v":0.2886,"cvpos":0.191}},"lxr_fc_rights":6.95},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.268,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.3004,"q2v":0.289,"cvpos":0.0355}},"lxr_fc_rights":6.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.267,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3014,"q2v":0.289,"cvpos":0.034}},"lxr_fc_rights":6.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.267,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3027,"q2v":0.289,"cvpos":0.0327}},"lxr_fc_rights":6.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.266,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3033,"q2v":0.289,"cvpos":0.0313}},"lxr_fc_rights":6.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.265,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3042,"q2v":0.289,"cvpos":0.0232}},"lxr_fc_rights":6.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.265,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3092,"q2v":0.289,"cvpos":0.0231}},"lxr_fc_rights":6.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.262,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3092,"q2v":0.289,"cvpos":0.015}},"lxr_fc_rights":6.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.259,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3092,"q2v":0.2894,"cvpos":0.0123}},"lxr_fc_rights":6.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.262,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3092,"q2v":0.2895,"cvpos":0.015}},"lxr_fc_rights":6.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.258,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3096,"q2v":0.2895,"cvpos":0.0054}},"lxr_fc_rights":6.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.258,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3103,"q2v":0.2895,"cvpos":0.0054}},"lxr_fc_rights":6.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.255,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3105,"q2v":0.2895,"cvpos":0.0027}},"lxr_fc_rights":6.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.254,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3113,"q2v":0.2897,"cvpos":0.0014}},"lxr_fc_rights":6.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.25,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3128,"q2v":0.2897,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.258,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3175,"q2v":0.2897,"cvpos":0.0014}},"lxr_fc_rights":6.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.265,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3177,"q2v":0.2897,"cvpos":0.0109}},"lxr_fc_rights":6.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.265,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3177,"q2v":0.2898,"cvpos":0.0109}},"lxr_fc_rights":6.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.265,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3177,"q2v":0.2898,"cvpos":0.0109}},"lxr_fc_rights":6.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.27,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3177,"q2v":0.2898,"cvpos":0.0327}},"lxr_fc_rights":6.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.27,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3179,"q2v":0.2898,"cvpos":0.0245}},"lxr_fc_rights":6.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.27,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3181,"q2v":0.2898,"cvpos":0.0245}},"lxr_fc_rights":6.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.269,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3183,"q2v":0.2898,"cvpos":0.0205}},"lxr_fc_rights":6.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.268,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3185,"q2v":0.2902,"cvpos":0.0123}},"lxr_fc_rights":6.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.268,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.4405,"q5v":0.3185,"q2v":0.2902,"cvpos":0.0122}},"lxr_fc_rights":6.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.269,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.4444,"q5v":0.3185,"q2v":0.2902,"cvpos":0.0177}},"lxr_fc_rights":6.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.269,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.4444,"q5v":0.3185,"q2v":0.2905,"cvpos":0.0177}},"lxr_fc_rights":6.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.268,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.4444,"q5v":0.3187,"q2v":0.2905,"cvpos":0.0136}},"lxr_fc_rights":6.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.268,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.45,"q5v":0.3194,"q2v":0.2905,"cvpos":0.0136}},"lxr_fc_rights":6.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.265,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.4552,"q5v":0.3198,"q2v":0.2905,"cvpos":0.0109}},"lxr_fc_rights":6.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.263,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.3198,"q2v":0.2905,"cvpos":0.0082}},"lxr_fc_rights":6.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.263,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.3198,"q2v":0.2905,"cvpos":0.0068}},"lxr_fc_rights":6.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.262,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.3198,"q2v":0.2906,"cvpos":0.0055}},"lxr_fc_rights":6.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.259,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.3198,"q2v":0.2906,"cvpos":0.0041}},"lxr_fc_rights":6.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.256,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.3198,"q2v":0.2906,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.258,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.474,"q5v":0.3198,"q2v":0.2906,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.258,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.474,"q5v":0.3198,"q2v":0.2909,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.264,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.474,"q5v":0.32,"q2v":0.2909,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.474,"q5v":0.3202,"q2v":0.2909,"cvpos":0.2606}},"lxr_fc_rights":6.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.3202,"q2v":0.2909,"cvpos":0.2599}},"lxr_fc_rights":6.95},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.3202,"q2v":0.2909,"cvpos":0.2599}},"lxr_fc_rights":6.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.3202,"q2v":0.2909,"cvpos":0.2602}},"lxr_fc_rights":6.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.3204,"q2v":0.2909,"cvpos":0.2606}},"lxr_fc_rights":6.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.3206,"q2v":0.2909,"cvpos":0.2606}},"lxr_fc_rights":6.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.3211,"q2v":0.2909,"cvpos":0.2599}},"lxr_fc_rights":6.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.3211,"q2v":0.2909,"cvpos":0.2599}},"lxr_fc_rights":6.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.3211,"q2v":0.2909,"cvpos":0.2602}},"lxr_fc_rights":6.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.29,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.3211,"q2v":0.2909,"cvpos":0.1664}},"lxr_fc_rights":6.85},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.292,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.4788,"q5v":0.3212,"q2v":0.2909,"cvpos":0.2142}},"lxr_fc_rights":6.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.292,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.3215,"q2v":0.2909,"cvpos":0.2163}},"lxr_fc_rights":6.91},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4807,"q5v":0.3215,"q2v":0.2909,"cvpos":0.2558}},"lxr_fc_rights":6.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.292,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.4807,"q5v":0.3215,"q2v":0.2909,"cvpos":0.2166}},"lxr_fc_rights":6.91},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.291,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.4807,"q5v":0.3215,"q2v":0.2909,"cvpos":0.2087}},"lxr_fc_rights":6.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.292,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.3215,"q2v":0.2909,"cvpos":0.2128}},"lxr_fc_rights":6.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3215,"q2v":0.2909,"cvpos":0.2517}},"lxr_fc_rights":6.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3215,"q2v":0.2909,"cvpos":0.2517}},"lxr_fc_rights":6.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3215,"q2v":0.2909,"cvpos":0.252}},"lxr_fc_rights":6.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3215,"q2v":0.2909,"cvpos":0.2524}},"lxr_fc_rights":6.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.3215,"q2v":0.2909,"cvpos":0.2524}},"lxr_fc_rights":6.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.3215,"q2v":0.2909,"cvpos":0.2524}},"lxr_fc_rights":6.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.29,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3215,"q2v":0.2909,"cvpos":0.1828}},"lxr_fc_rights":6.87},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.29,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.3215,"q2v":0.2909,"cvpos":0.1823}},"lxr_fc_rights":6.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.29,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.3215,"q2v":0.2909,"cvpos":0.1823}},"lxr_fc_rights":6.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.29,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.3215,"q2v":0.2909,"cvpos":0.1826}},"lxr_fc_rights":6.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.29,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.3215,"q2v":0.2909,"cvpos":0.1828}},"lxr_fc_rights":6.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.29,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.3215,"q2v":0.2909,"cvpos":0.1828}},"lxr_fc_rights":6.87},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.291,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.4904,"q5v":0.3215,"q2v":0.2913,"cvpos":0.1891}},"lxr_fc_rights":6.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.291,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.4904,"q5v":0.3215,"q2v":0.2913,"cvpos":0.1891}},"lxr_fc_rights":6.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.291,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.4904,"q5v":0.3215,"q2v":0.2916,"cvpos":0.1894}},"lxr_fc_rights":6.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.291,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.4904,"q5v":0.3215,"q2v":0.2917,"cvpos":0.1965}},"lxr_fc_rights":6.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.291,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.4922,"q5v":0.3215,"q2v":0.292,"cvpos":0.1965}},"lxr_fc_rights":6.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.3215,"q2v":0.292,"cvpos":0.2367}},"lxr_fc_rights":6.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.3215,"q2v":0.292,"cvpos":0.2367}},"lxr_fc_rights":6.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.3215,"q2v":0.292,"cvpos":0.2371}},"lxr_fc_rights":6.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.3215,"q2v":0.292,"cvpos":0.2374}},"lxr_fc_rights":6.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.496,"q5v":0.3215,"q2v":0.292,"cvpos":0.2374}},"lxr_fc_rights":6.95},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.3215,"q2v":0.292,"cvpos":0.2231}},"lxr_fc_rights":6.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.3215,"q2v":0.292,"cvpos":0.2354}},"lxr_fc_rights":6.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.3215,"q2v":0.292,"cvpos":0.2357}},"lxr_fc_rights":6.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.3219,"q2v":0.292,"cvpos":0.2357}},"lxr_fc_rights":6.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5017,"q5v":0.3219,"q2v":0.292,"cvpos":0.2351}},"lxr_fc_rights":6.95},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5017,"q5v":0.3219,"q2v":0.292,"cvpos":0.2354}},"lxr_fc_rights":6.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3219,"q2v":0.292,"cvpos":0.2354}},"lxr_fc_rights":6.95},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3219,"q2v":0.292,"cvpos":0.2347}},"lxr_fc_rights":6.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3219,"q2v":0.292,"cvpos":0.2347}},"lxr_fc_rights":6.95},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3219,"q2v":0.292,"cvpos":0.2351}},"lxr_fc_rights":6.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3219,"q2v":0.292,"cvpos":0.2354}},"lxr_fc_rights":6.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3219,"q2v":0.292,"cvpos":0.2354}},"lxr_fc_rights":6.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3219,"q2v":0.292,"cvpos":0.2347}},"lxr_fc_rights":6.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3219,"q2v":0.292,"cvpos":0.2347}},"lxr_fc_rights":6.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3219,"q2v":0.292,"cvpos":0.2351}},"lxr_fc_rights":6.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3219,"q2v":0.292,"cvpos":0.2354}},"lxr_fc_rights":6.95},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3219,"q2v":0.292,"cvpos":0.2027}},"lxr_fc_rights":6.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3219,"q2v":0.292,"cvpos":0.2022}},"lxr_fc_rights":6.93},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.323,"q2v":0.292,"cvpos":0.2022}},"lxr_fc_rights":6.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.324,"q2v":0.292,"cvpos":0.2024}},"lxr_fc_rights":6.93},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3242,"q2v":0.292,"cvpos":0.2027}},"lxr_fc_rights":6.93},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3244,"q2v":0.292,"cvpos":0.2163}},"lxr_fc_rights":6.94},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.29,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3249,"q2v":0.292,"cvpos":0.1655}},"lxr_fc_rights":6.85},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5096,"q5v":0.3253,"q2v":0.2927,"cvpos":0.2252}},"lxr_fc_rights":6.95},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5096,"q5v":0.3253,"q2v":0.2927,"cvpos":0.2255}},"lxr_fc_rights":6.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5096,"q5v":0.3274,"q2v":0.2927,"cvpos":0.2259}},"lxr_fc_rights":6.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5102,"q5v":0.3297,"q2v":0.2927,"cvpos":0.2259}},"lxr_fc_rights":6.95},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.3304,"q2v":0.2927,"cvpos":0.2252}},"lxr_fc_rights":6.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.3304,"q2v":0.2927,"cvpos":0.2252}},"lxr_fc_rights":6.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.3304,"q2v":0.2927,"cvpos":0.2255}},"lxr_fc_rights":6.95},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.3304,"q2v":0.2927,"cvpos":0.2259}},"lxr_fc_rights":6.95},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.3304,"q2v":0.2927,"cvpos":0.2259}},"lxr_fc_rights":6.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5142,"q5v":0.3304,"q2v":0.2927,"cvpos":0.2252}},"lxr_fc_rights":6.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.3304,"q2v":0.2927,"cvpos":0.2252}},"lxr_fc_rights":6.95},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.3304,"q2v":0.2927,"cvpos":0.2255}},"lxr_fc_rights":6.95},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.3318,"q2v":0.2927,"cvpos":0.2259}},"lxr_fc_rights":6.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.3333,"q2v":0.2927,"cvpos":0.2259}},"lxr_fc_rights":6.95},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.3351,"q2v":0.2927,"cvpos":0.2252}},"lxr_fc_rights":6.95},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.3386,"q2v":0.2927,"cvpos":0.2252}},"lxr_fc_rights":6.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.3406,"q2v":0.2927,"cvpos":0.2255}},"lxr_fc_rights":6.95},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.3406,"q2v":0.2927,"cvpos":0.2259}},"lxr_fc_rights":6.95},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.3413,"q2v":0.2927,"cvpos":0.2259}},"lxr_fc_rights":6.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.3425,"q2v":0.2927,"cvpos":0.2252}},"lxr_fc_rights":6.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.3431,"q2v":0.2927,"cvpos":0.2252}},"lxr_fc_rights":6.95},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.3434,"q2v":0.2927,"cvpos":0.2255}},"lxr_fc_rights":6.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.3436,"q2v":0.2927,"cvpos":0.2259}},"lxr_fc_rights":6.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.345,"q2v":0.2927,"cvpos":0.2259}},"lxr_fc_rights":6.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.3468,"q2v":0.2927,"cvpos":0.2252}},"lxr_fc_rights":6.95},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.3473,"q2v":0.2927,"cvpos":0.2252}},"lxr_fc_rights":6.95},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.3473,"q2v":0.2927,"cvpos":0.2255}},"lxr_fc_rights":6.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.3473,"q2v":0.2927,"cvpos":0.2259}},"lxr_fc_rights":6.95},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.3473,"q2v":0.2927,"cvpos":0.2259}},"lxr_fc_rights":6.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.3489,"q2v":0.2927,"cvpos":0.2252}},"lxr_fc_rights":6.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.3496,"q2v":0.2927,"cvpos":0.2252}},"lxr_fc_rights":6.95},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.291,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.3498,"q2v":0.2927,"cvpos":0.1875}},"lxr_fc_rights":6.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.292,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.3502,"q2v":0.2928,"cvpos":0.1959}},"lxr_fc_rights":6.91},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.3505,"q2v":0.2928,"cvpos":0.2122}},"lxr_fc_rights":6.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.3509,"q2v":0.2928,"cvpos":0.212}},"lxr_fc_rights":6.94},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.351,"q2v":0.2928,"cvpos":0.2122}},"lxr_fc_rights":6.93},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.3512,"q2v":0.2928,"cvpos":0.2125}},"lxr_fc_rights":6.93},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.353,"q2v":0.2928,"cvpos":0.218}},"lxr_fc_rights":6.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.353,"q2v":0.2928,"cvpos":0.2174}},"lxr_fc_rights":6.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.3534,"q2v":0.2928,"cvpos":0.1984}},"lxr_fc_rights":6.93},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.292,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.3539,"q2v":0.2928,"cvpos":0.1946}},"lxr_fc_rights":6.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.292,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.3544,"q2v":0.2928,"cvpos":0.1948}},"lxr_fc_rights":6.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3725,"q2v":0.2928,"cvpos":0.1957}},"lxr_fc_rights":6.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3777,"q2v":0.2928,"cvpos":0.212}},"lxr_fc_rights":6.94},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.378,"q2v":0.2928,"cvpos":0.2122}},"lxr_fc_rights":6.94},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3782,"q2v":0.2928,"cvpos":0.2125}},"lxr_fc_rights":6.94},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.294,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.3797,"q2v":0.2928,"cvpos":0.2125}},"lxr_fc_rights":6.94},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.29,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.3804,"q2v":0.2928,"cvpos":0.166}},"lxr_fc_rights":6.85},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.29,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.53,"q5v":0.3806,"q2v":0.2928,"cvpos":0.166}},"lxr_fc_rights":6.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.285,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.53,"q5v":0.3806,"q2v":0.2928,"cvpos":0.1063}},"lxr_fc_rights":6.74},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5312,"q5v":0.3806,"q2v":0.2928,"cvpos":0.1921}},"lxr_fc_rights":6.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.3816,"q2v":0.2928,"cvpos":0.1916}},"lxr_fc_rights":6.73},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.3816,"q2v":0.2932,"cvpos":0.1916}},"lxr_fc_rights":6.73},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.3818,"q2v":0.2932,"cvpos":0.1918}},"lxr_fc_rights":6.73},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.382,"q2v":0.2932,"cvpos":0.1921}},"lxr_fc_rights":6.73},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.3825,"q2v":0.2932,"cvpos":0.1921}},"lxr_fc_rights":6.73},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.3825,"q2v":0.2941,"cvpos":0.1913}},"lxr_fc_rights":6.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.3825,"q2v":0.2941,"cvpos":0.1916}},"lxr_fc_rights":6.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.3825,"q2v":0.2941,"cvpos":0.1918}},"lxr_fc_rights":6.74},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.5499,"q5v":0.3825,"q2v":0.2941,"cvpos":0.1918}},"lxr_fc_rights":6.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.3832,"q2v":0.2945,"cvpos":0.1913}},"lxr_fc_rights":6.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.3837,"q2v":0.295,"cvpos":0.1913}},"lxr_fc_rights":6.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.322,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.384,"q2v":0.2955,"cvpos":0.3872}},"lxr_fc_rights":6.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.322,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.384,"q2v":0.2955,"cvpos":0.3878}},"lxr_fc_rights":6.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.5555,"q5v":0.384,"q2v":0.2955,"cvpos":0.3469}},"lxr_fc_rights":6.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.5641,"q5v":0.384,"q2v":0.2955,"cvpos":0.346}},"lxr_fc_rights":6.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.384,"q2v":0.2955,"cvpos":0.346}},"lxr_fc_rights":6.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.384,"q2v":0.2955,"cvpos":0.3465}},"lxr_fc_rights":6.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.384,"q2v":0.2955,"cvpos":0.3469}},"lxr_fc_rights":6.74},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6624,"q5v":0.3842,"q2v":0.2955,"cvpos":0.3469}},"lxr_fc_rights":6.74},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6749,"q5v":0.3844,"q2v":0.2955,"cvpos":0.346}},"lxr_fc_rights":6.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3844,"q2v":0.2955,"cvpos":0.346}},"lxr_fc_rights":6.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3844,"q2v":0.2955,"cvpos":0.3465}},"lxr_fc_rights":6.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3844,"q2v":0.2955,"cvpos":0.3469}},"lxr_fc_rights":6.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6784,"q5v":0.3844,"q2v":0.2955,"cvpos":0.3469}},"lxr_fc_rights":6.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.3844,"q2v":0.2955,"cvpos":0.346}},"lxr_fc_rights":6.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.3847,"q2v":0.2955,"cvpos":0.346}},"lxr_fc_rights":6.74},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.3849,"q2v":0.2955,"cvpos":0.3465}},"lxr_fc_rights":6.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.3852,"q2v":0.2955,"cvpos":0.3469}},"lxr_fc_rights":6.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.7021,"q5v":0.3854,"q2v":0.2955,"cvpos":0.3469}},"lxr_fc_rights":6.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.7021,"q5v":0.3878,"q2v":0.2955,"cvpos":0.346}},"lxr_fc_rights":6.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.3899,"q2v":0.2955,"cvpos":0.346}},"lxr_fc_rights":6.74},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.3921,"q2v":0.2955,"cvpos":0.3465}},"lxr_fc_rights":6.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.322,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.3921,"q2v":0.2955,"cvpos":0.3619}},"lxr_fc_rights":6.75},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.322,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.3926,"q2v":0.2955,"cvpos":0.3619}},"lxr_fc_rights":6.75},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.3945,"q2v":0.2955,"cvpos":0.3175}},"lxr_fc_rights":6.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.3947,"q2v":0.2955,"cvpos":0.3284}},"lxr_fc_rights":6.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.395,"q2v":0.2955,"cvpos":0.3288}},"lxr_fc_rights":6.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.3959,"q2v":0.2955,"cvpos":0.3429}},"lxr_fc_rights":6.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.3969,"q2v":0.2955,"cvpos":0.3429}},"lxr_fc_rights":6.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.3974,"q2v":0.2955,"cvpos":0.3419}},"lxr_fc_rights":6.74},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.3986,"q2v":0.2955,"cvpos":0.3419}},"lxr_fc_rights":6.74},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.324,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.3998,"q2v":0.2955,"cvpos":0.3696}},"lxr_fc_rights":6.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.325,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.3998,"q2v":0.2955,"cvpos":0.3741}},"lxr_fc_rights":6.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.325,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.4034,"q2v":0.2955,"cvpos":0.3741}},"lxr_fc_rights":6.82},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.33,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.7062,"q5v":0.4069,"q2v":0.2955,"cvpos":0.3731}},"lxr_fc_rights":6.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.33,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.7062,"q5v":0.4076,"q2v":0.2955,"cvpos":0.3731}},"lxr_fc_rights":6.92},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.33,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.7062,"q5v":0.4082,"q2v":0.2955,"cvpos":0.3736}},"lxr_fc_rights":6.93},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.33,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.7062,"q5v":0.4099,"q2v":0.2955,"cvpos":0.3741}},"lxr_fc_rights":6.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.33,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.7062,"q5v":0.4129,"q2v":0.2955,"cvpos":0.3741}},"lxr_fc_rights":6.93},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.324,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.7062,"q5v":0.4151,"q2v":0.2955,"cvpos":0.3691}},"lxr_fc_rights":6.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.324,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.7062,"q5v":0.4163,"q2v":0.2955,"cvpos":0.3691}},"lxr_fc_rights":6.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.324,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.7062,"q5v":0.4165,"q2v":0.2955,"cvpos":0.3696}},"lxr_fc_rights":6.8},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.7062,"q5v":0.4165,"q2v":0.2955,"cvpos":0.3184}},"lxr_fc_rights":6.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.4211,"q2v":0.2955,"cvpos":0.3175}},"lxr_fc_rights":6.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.4247,"q2v":0.2955,"cvpos":0.3324}},"lxr_fc_rights":6.73},{"ps_ttm":0.321,"sp":7.58,"stockId":1000000000009908,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.4261,"q2v":0.2955,"cvpos":0.3329}},"lxr_fc_rights":6.73},{"ps_ttm":0.322,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.4268,"q2v":0.2955,"cvpos":0.3469}},"lxr_fc_rights":6.75},{"ps_ttm":0.33,"sp":7.8,"stockId":1000000000009908,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.4282,"q2v":0.2955,"cvpos":0.3633}},"lxr_fc_rights":6.92},{"ps_ttm":0.33,"sp":7.8,"stockId":1000000000009908,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.709,"q5v":0.4304,"q2v":0.2955,"cvpos":0.3623}},"lxr_fc_rights":6.92},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.33,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.709,"q5v":0.4306,"q2v":0.2955,"cvpos":0.3623}},"lxr_fc_rights":6.92},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.33,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.709,"q5v":0.4309,"q2v":0.2955,"cvpos":0.3628}},"lxr_fc_rights":6.92},{"ps_ttm":0.33,"sp":7.8,"stockId":1000000000009908,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.709,"q5v":0.4309,"q2v":0.2955,"cvpos":0.3633}},"lxr_fc_rights":6.92},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.322,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.709,"q5v":0.4309,"q2v":0.2955,"cvpos":0.3469}},"lxr_fc_rights":6.75},{"ps_ttm":0.322,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.4338,"q2v":0.2955,"cvpos":0.346}},"lxr_fc_rights":6.75},{"ps_ttm":0.313,"sp":7.4,"stockId":1000000000009908,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.4338,"q2v":0.2955,"cvpos":0.2989}},"lxr_fc_rights":6.58},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.303,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.4338,"q2v":0.2955,"cvpos":0.2857}},"lxr_fc_rights":6.38},{"ps_ttm":0.322,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.4338,"q2v":0.2955,"cvpos":0.3447}},"lxr_fc_rights":6.39},{"ps_ttm":0.322,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.4342,"q2v":0.2955,"cvpos":0.3433}},"lxr_fc_rights":6.39},{"ps_ttm":0.322,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7118,"q5v":0.4345,"q2v":0.2955,"cvpos":0.3433}},"lxr_fc_rights":6.39},{"ps_ttm":0.322,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7118,"q5v":0.4347,"q2v":0.2955,"cvpos":0.3438}},"lxr_fc_rights":6.39},{"ps_ttm":0.322,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7118,"q5v":0.4349,"q2v":0.2955,"cvpos":0.3442}},"lxr_fc_rights":6.39},{"ps_ttm":0.322,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7118,"q5v":0.4352,"q2v":0.2955,"cvpos":0.3442}},"lxr_fc_rights":6.39},{"ps_ttm":0.322,"sp":7.6,"stockId":1000000000009908,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7174,"q5v":0.4352,"q2v":0.2955,"cvpos":0.3433}},"lxr_fc_rights":6.39},{"ps_ttm":0.322,"sp":7.6,"stockId":1000000000009908,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.4352,"q2v":0.2955,"cvpos":0.3433}},"lxr_fc_rights":6.39},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.4352,"q2v":0.2955,"cvpos":0.3152}},"lxr_fc_rights":6.35},{"ps_ttm":0.32,"sp":7.55,"stockId":1000000000009908,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.4352,"q2v":0.2955,"cvpos":0.3156}},"lxr_fc_rights":6.35},{"ps_ttm":0.32,"sp":7.55,"stockId":1000000000009908,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7244,"q5v":0.4354,"q2v":0.2955,"cvpos":0.3156}},"lxr_fc_rights":6.35},{"ps_ttm":0.318,"sp":7.51,"stockId":1000000000009908,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7299,"q5v":0.4357,"q2v":0.2955,"cvpos":0.3053}},"lxr_fc_rights":6.31},{"ps_ttm":0.317,"sp":7.49,"stockId":1000000000009908,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7369,"q5v":0.4357,"q2v":0.2955,"cvpos":0.2972}},"lxr_fc_rights":6.3},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.318,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.7369,"q5v":0.4357,"q2v":0.2955,"cvpos":0.2976}},"lxr_fc_rights":6.31},{"ps_ttm":0.318,"sp":7.5,"stockId":1000000000009908,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7369,"q5v":0.4357,"q2v":0.2955,"cvpos":0.298}},"lxr_fc_rights":6.31},{"ps_ttm":0.318,"sp":7.5,"stockId":1000000000009908,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7383,"q5v":0.4357,"q2v":0.2955,"cvpos":0.298}},"lxr_fc_rights":6.31},{"ps_ttm":0.318,"sp":7.5,"stockId":1000000000009908,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7425,"q5v":0.4357,"q2v":0.2955,"cvpos":0.2976}},"lxr_fc_rights":6.31},{"ps_ttm":0.318,"sp":7.5,"stockId":1000000000009908,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.4357,"q2v":0.2955,"cvpos":0.2976}},"lxr_fc_rights":6.31},{"ps_ttm":0.322,"sp":7.6,"stockId":1000000000009908,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.4357,"q2v":0.2955,"cvpos":0.3306}},"lxr_fc_rights":6.39},{"ps_ttm":0.321,"sp":7.59,"stockId":1000000000009908,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.4357,"q2v":0.2955,"cvpos":0.3211}},"lxr_fc_rights":6.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.322,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.4357,"q2v":0.2955,"cvpos":0.3284}},"lxr_fc_rights":6.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.319,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.4357,"q2v":0.2955,"cvpos":0.2972}},"lxr_fc_rights":6.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.319,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.4357,"q2v":0.2955,"cvpos":0.2976}},"lxr_fc_rights":6.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.319,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.4357,"q2v":0.2955,"cvpos":0.298}},"lxr_fc_rights":6.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.319,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.7536,"q5v":0.4357,"q2v":0.2955,"cvpos":0.298}},"lxr_fc_rights":6.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.319,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.7954,"q5v":0.4357,"q2v":0.2955,"cvpos":0.2972}},"lxr_fc_rights":6.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.319,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.801,"q5v":0.4381,"q2v":0.2955,"cvpos":0.2972}},"lxr_fc_rights":6.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.801,"q5v":0.4405,"q2v":0.2955,"cvpos":0.2976}},"lxr_fc_rights":6.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.801,"q5v":0.4405,"q2v":0.2955,"cvpos":0.2976}},"lxr_fc_rights":6.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.45,"q2v":0.2955,"cvpos":0.2967}},"lxr_fc_rights":6.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.45,"q2v":0.2955,"cvpos":0.2967}},"lxr_fc_rights":6.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.45,"q2v":0.2955,"cvpos":0.2972}},"lxr_fc_rights":6.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.32,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.45,"q2v":0.2955,"cvpos":0.2976}},"lxr_fc_rights":6.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.8093,"q5v":0.4552,"q2v":0.2955,"cvpos":0.2976}},"lxr_fc_rights":6.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.4596,"q2v":0.2955,"cvpos":0.2967}},"lxr_fc_rights":6.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.4677,"q2v":0.2955,"cvpos":0.2967}},"lxr_fc_rights":6.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.468,"q2v":0.2955,"cvpos":0.2972}},"lxr_fc_rights":6.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.4682,"q2v":0.2955,"cvpos":0.2989}},"lxr_fc_rights":6.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.4692,"q2v":0.2955,"cvpos":0.2989}},"lxr_fc_rights":6.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.8135,"q5v":0.474,"q2v":0.2955,"cvpos":0.2981}},"lxr_fc_rights":6.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.474,"q2v":0.2955,"cvpos":0.2981}},"lxr_fc_rights":6.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.4748,"q2v":0.2955,"cvpos":0.2985}},"lxr_fc_rights":6.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.321,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.4756,"q2v":0.2955,"cvpos":0.2989}},"lxr_fc_rights":6.38},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.31,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.4759,"q2v":0.2955,"cvpos":0.2948}},"lxr_fc_rights":6.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.31,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.4759,"q2v":0.2955,"cvpos":0.2931}},"lxr_fc_rights":6.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.309,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.4759,"q2v":0.2955,"cvpos":0.2867}},"lxr_fc_rights":6.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.309,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.4761,"q2v":0.2955,"cvpos":0.2871}},"lxr_fc_rights":6.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.309,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.4768,"q2v":0.2955,"cvpos":0.2859}},"lxr_fc_rights":6.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.309,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8163,"q5v":0.4768,"q2v":0.2955,"cvpos":0.2863}},"lxr_fc_rights":6.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.309,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8163,"q5v":0.4768,"q2v":0.2955,"cvpos":0.2867}},"lxr_fc_rights":6.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8163,"q5v":0.4788,"q2v":0.2955,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8191,"q5v":0.4788,"q2v":0.298,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8191,"q5v":0.4797,"q2v":0.2999,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8205,"q5v":0.4802,"q2v":0.2999,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8205,"q5v":0.4807,"q2v":0.2999,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8205,"q5v":0.4824,"q2v":0.2999,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8205,"q5v":0.4864,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8205,"q5v":0.4864,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8205,"q5v":0.4864,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8205,"q5v":0.4864,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8219,"q5v":0.4874,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8219,"q5v":0.4875,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8219,"q5v":0.4875,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8219,"q5v":0.4879,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8219,"q5v":0.4883,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8219,"q5v":0.4883,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8219,"q5v":0.4893,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8219,"q5v":0.4893,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8233,"q5v":0.4898,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8233,"q5v":0.4902,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.274,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8233,"q5v":0.4903,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.278,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.826,"q5v":0.4913,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.278,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.826,"q5v":0.4924,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.278,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.826,"q5v":0.4929,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.278,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.826,"q5v":0.4931,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.278,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.826,"q5v":0.4941,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.278,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.8274,"q5v":0.4955,"q2v":0.3002,"cvpos":0.0095}},"lxr_fc_rights":6.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.27,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.8274,"q5v":0.496,"q2v":0.3002,"cvpos":0.0027}},"lxr_fc_rights":6.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.27,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.8274,"q5v":0.496,"q2v":0.3002,"cvpos":0.0027}},"lxr_fc_rights":6.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.27,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.8288,"q5v":0.4969,"q2v":0.3002,"cvpos":0.0027}},"lxr_fc_rights":6.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.269,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.8288,"q5v":0.4974,"q2v":0.3002,"cvpos":0.0014}},"lxr_fc_rights":6.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.27,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.8288,"q5v":0.4984,"q2v":0.3002,"cvpos":0.0014}},"lxr_fc_rights":6.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.8288,"q5v":0.4989,"q2v":0.3002,"cvpos":0.1046}},"lxr_fc_rights":6.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.8288,"q5v":0.5003,"q2v":0.3002,"cvpos":0.1048}},"lxr_fc_rights":6.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.278,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.8344,"q5v":0.5017,"q2v":0.3002,"cvpos":0.0054}},"lxr_fc_rights":6.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.282,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.8344,"q5v":0.5031,"q2v":0.3002,"cvpos":0.0176}},"lxr_fc_rights":6.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.282,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.8344,"q5v":0.5045,"q2v":0.3002,"cvpos":0.0176}},"lxr_fc_rights":6.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.282,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.8344,"q5v":0.5045,"q2v":0.3002,"cvpos":0.0177}},"lxr_fc_rights":6.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.283,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.8344,"q5v":0.5045,"q2v":0.3002,"cvpos":0.019}},"lxr_fc_rights":6.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.283,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.8358,"q5v":0.5045,"q2v":0.3002,"cvpos":0.019}},"lxr_fc_rights":6.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.283,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.8428,"q5v":0.5045,"q2v":0.3002,"cvpos":0.019}},"lxr_fc_rights":6.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.283,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.9106,"q5v":0.5045,"q2v":0.3002,"cvpos":0.019}},"lxr_fc_rights":6.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.285,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.9106,"q5v":0.5045,"q2v":0.3002,"cvpos":0.0516}},"lxr_fc_rights":6.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.285,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9106,"q5v":0.5045,"q2v":0.3002,"cvpos":0.0571}},"lxr_fc_rights":6.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.285,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9142,"q5v":0.5045,"q2v":0.3002,"cvpos":0.057}},"lxr_fc_rights":6.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.285,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9142,"q5v":0.5045,"q2v":0.3002,"cvpos":0.057}},"lxr_fc_rights":6.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.285,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.5045,"q2v":0.3002,"cvpos":0.057}},"lxr_fc_rights":6.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.285,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.5045,"q2v":0.3002,"cvpos":0.0571}},"lxr_fc_rights":6.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.285,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.5045,"q2v":0.3002,"cvpos":0.0571}},"lxr_fc_rights":6.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.281,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.5045,"q2v":0.3002,"cvpos":0.0136}},"lxr_fc_rights":6.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.285,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.5045,"q2v":0.3002,"cvpos":0.0502}},"lxr_fc_rights":6.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.285,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.5045,"q2v":0.3002,"cvpos":0.0502}},"lxr_fc_rights":6.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.5045,"q2v":0.3002,"cvpos":0.0679}},"lxr_fc_rights":6.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.5059,"q2v":0.3002,"cvpos":0.068}},"lxr_fc_rights":6.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.5091,"q2v":0.3002,"cvpos":0.0678}},"lxr_fc_rights":6.46},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.5099,"q2v":0.3002,"cvpos":0.0678}},"lxr_fc_rights":6.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.511,"q2v":0.3002,"cvpos":0.0678}},"lxr_fc_rights":6.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.5119,"q2v":0.3002,"cvpos":0.0693}},"lxr_fc_rights":6.47},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.513,"q2v":0.3002,"cvpos":0.0692}},"lxr_fc_rights":6.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.9197,"q5v":0.513,"q2v":0.3002,"cvpos":0.0706}},"lxr_fc_rights":6.47},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.291,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.9197,"q5v":0.513,"q2v":0.3006,"cvpos":0.1004}},"lxr_fc_rights":6.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.278,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.513,"q2v":0.3021,"cvpos":0.0027}},"lxr_fc_rights":6.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.278,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.513,"q2v":0.3051,"cvpos":0.0027}},"lxr_fc_rights":6.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.285,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.5142,"q2v":0.3122,"cvpos":0.0474}},"lxr_fc_rights":6.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.285,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.5147,"q2v":0.3122,"cvpos":0.0475}},"lxr_fc_rights":6.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.295,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.5153,"q2v":0.3214,"cvpos":0.1101}},"lxr_fc_rights":6.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.281,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.5153,"q2v":0.3335,"cvpos":0.0108}},"lxr_fc_rights":6.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.268,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.9234,"q5v":0.5159,"q2v":0.3335,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.285,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9234,"q5v":0.5159,"q2v":0.3367,"cvpos":0.0447}},"lxr_fc_rights":6.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.273,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.9234,"q5v":0.5159,"q2v":0.3367,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9234,"q5v":0.5159,"q2v":0.3406,"cvpos":0.1128}},"lxr_fc_rights":6.73},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9234,"q5v":0.5159,"q2v":0.342,"cvpos":0.1125}},"lxr_fc_rights":6.73},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.288,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.9234,"q5v":0.5159,"q2v":0.3424,"cvpos":0.0569}},"lxr_fc_rights":6.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.9234,"q5v":0.5159,"q2v":0.3427,"cvpos":0.0569}},"lxr_fc_rights":6.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.9234,"q5v":0.5159,"q2v":0.3427,"cvpos":0.057}},"lxr_fc_rights":6.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.9234,"q5v":0.5159,"q2v":0.3434,"cvpos":0.0611}},"lxr_fc_rights":6.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.9252,"q5v":0.5181,"q2v":0.3463,"cvpos":0.0569}},"lxr_fc_rights":6.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.9252,"q5v":0.5181,"q2v":0.3463,"cvpos":0.0569}},"lxr_fc_rights":6.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.9252,"q5v":0.5187,"q2v":0.3473,"cvpos":0.0569}},"lxr_fc_rights":6.47},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9252,"q5v":0.5187,"q2v":0.3473,"cvpos":0.1031}},"lxr_fc_rights":6.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9252,"q5v":0.5187,"q2v":0.3473,"cvpos":0.1033}},"lxr_fc_rights":6.73},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9252,"q5v":0.5187,"q2v":0.3473,"cvpos":0.103}},"lxr_fc_rights":6.73},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.301,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.9264,"q5v":0.5187,"q2v":0.3484,"cvpos":0.1694}},"lxr_fc_rights":6.73},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.292,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.927,"q5v":0.5187,"q2v":0.3495,"cvpos":0.0854}},"lxr_fc_rights":6.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.927,"q5v":0.5187,"q2v":0.3495,"cvpos":0.1018}},"lxr_fc_rights":6.73},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.927,"q5v":0.5187,"q2v":0.3498,"cvpos":0.1019}},"lxr_fc_rights":6.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9282,"q5v":0.521,"q2v":0.3505,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9282,"q5v":0.5215,"q2v":0.3509,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9282,"q5v":0.5215,"q2v":0.3512,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9282,"q5v":0.5215,"q2v":0.3512,"cvpos":0.1018}},"lxr_fc_rights":6.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9282,"q5v":0.5215,"q2v":0.353,"cvpos":0.1019}},"lxr_fc_rights":6.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9282,"q5v":0.5215,"q2v":0.353,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9282,"q5v":0.5215,"q2v":0.3534,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.5215,"q2v":0.3544,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.5215,"q2v":0.3544,"cvpos":0.1018}},"lxr_fc_rights":6.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.5215,"q2v":0.364,"cvpos":0.1019}},"lxr_fc_rights":6.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.5227,"q2v":0.3777,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.5232,"q2v":0.3782,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5266,"q2v":0.3797,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5275,"q2v":0.3797,"cvpos":0.1018}},"lxr_fc_rights":6.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5283,"q2v":0.3801,"cvpos":0.1019}},"lxr_fc_rights":6.73},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5312,"q2v":0.3806,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5317,"q2v":0.3806,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5374,"q2v":0.3806,"cvpos":0.1018}},"lxr_fc_rights":6.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5431,"q2v":0.3811,"cvpos":0.1019}},"lxr_fc_rights":6.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5442,"q2v":0.3816,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5442,"q2v":0.382,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5442,"q2v":0.3825,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5442,"q2v":0.3825,"cvpos":0.1018}},"lxr_fc_rights":6.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5442,"q2v":0.3825,"cvpos":0.1019}},"lxr_fc_rights":6.73},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5459,"q2v":0.3825,"cvpos":0.1016}},"lxr_fc_rights":6.73},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5479,"q2v":0.3825,"cvpos":0.1018}},"lxr_fc_rights":6.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9307,"q5v":0.5499,"q2v":0.3825,"cvpos":0.1018}},"lxr_fc_rights":6.73},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9307,"q5v":0.5499,"q2v":0.3825,"cvpos":0.1019}},"lxr_fc_rights":6.73},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9307,"q5v":0.5499,"q2v":0.383,"cvpos":0.102}},"lxr_fc_rights":6.73},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9307,"q5v":0.5538,"q2v":0.3835,"cvpos":0.1018}},"lxr_fc_rights":6.73},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9307,"q5v":0.5553,"q2v":0.384,"cvpos":0.1018}},"lxr_fc_rights":6.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9307,"q5v":0.5573,"q2v":0.384,"cvpos":0.1018}},"lxr_fc_rights":6.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.302,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.9307,"q5v":0.559,"q2v":0.384,"cvpos":0.1236}},"lxr_fc_rights":6.77},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9307,"q5v":0.5607,"q2v":0.384,"cvpos":0.1019}},"lxr_fc_rights":6.73},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9307,"q5v":0.5641,"q2v":0.384,"cvpos":0.1019}},"lxr_fc_rights":6.73},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9319,"q5v":0.6617,"q2v":0.384,"cvpos":0.1019}},"lxr_fc_rights":6.73},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9319,"q5v":0.662,"q2v":0.384,"cvpos":0.102}},"lxr_fc_rights":6.73},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9319,"q5v":0.6624,"q2v":0.3844,"cvpos":0.1022}},"lxr_fc_rights":6.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9319,"q5v":0.6721,"q2v":0.3844,"cvpos":0.1019}},"lxr_fc_rights":6.73},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9319,"q5v":0.6749,"q2v":0.3844,"cvpos":0.1019}},"lxr_fc_rights":6.73},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.9325,"q5v":0.6756,"q2v":0.3844,"cvpos":0.0978}},"lxr_fc_rights":6.72},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.9325,"q5v":0.677,"q2v":0.3844,"cvpos":0.098}},"lxr_fc_rights":6.72},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.293,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.9325,"q5v":0.6784,"q2v":0.3844,"cvpos":0.0858}},"lxr_fc_rights":6.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.6826,"q2v":0.3844,"cvpos":0.0978}},"lxr_fc_rights":6.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.6847,"q2v":0.3844,"cvpos":0.0978}},"lxr_fc_rights":6.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.6965,"q2v":0.3849,"cvpos":0.0978}},"lxr_fc_rights":6.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.6993,"q2v":0.3854,"cvpos":0.098}},"lxr_fc_rights":6.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.7021,"q2v":0.3854,"cvpos":0.0981}},"lxr_fc_rights":6.55},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.301,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.7021,"q2v":0.3878,"cvpos":0.1018}},"lxr_fc_rights":6.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.7028,"q2v":0.3878,"cvpos":0.0963}},"lxr_fc_rights":6.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.7035,"q2v":0.3921,"cvpos":0.0965}},"lxr_fc_rights":6.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.7035,"q2v":0.3921,"cvpos":0.0966}},"lxr_fc_rights":6.55},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.3,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.7035,"q2v":0.3945,"cvpos":0.0962}},"lxr_fc_rights":6.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.7035,"q2v":0.3945,"cvpos":0.0136}},"lxr_fc_rights":6.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.7035,"q2v":0.3945,"cvpos":0.0339}},"lxr_fc_rights":6.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.7035,"q2v":0.395,"cvpos":0.0136}},"lxr_fc_rights":6.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9343,"q5v":0.7048,"q2v":0.3969,"cvpos":0.0136}},"lxr_fc_rights":6.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.283,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.9343,"q5v":0.7048,"q2v":0.3974,"cvpos":0.0108}},"lxr_fc_rights":6.54},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9343,"q5v":0.7048,"q2v":0.3974,"cvpos":0.0122}},"lxr_fc_rights":6.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7048,"q2v":0.3974,"cvpos":0.0122}},"lxr_fc_rights":6.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7048,"q2v":0.3998,"cvpos":0.0122}},"lxr_fc_rights":6.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7062,"q2v":0.4069,"cvpos":0.0122}},"lxr_fc_rights":6.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7062,"q2v":0.4069,"cvpos":0.0122}},"lxr_fc_rights":6.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7062,"q2v":0.4069,"cvpos":0.0122}},"lxr_fc_rights":6.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7062,"q2v":0.4069,"cvpos":0.0122}},"lxr_fc_rights":6.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7062,"q2v":0.4082,"cvpos":0.0122}},"lxr_fc_rights":6.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7062,"q2v":0.4141,"cvpos":0.019}},"lxr_fc_rights":6.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7062,"q2v":0.4141,"cvpos":0.019}},"lxr_fc_rights":6.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7062,"q2v":0.416,"cvpos":0.019}},"lxr_fc_rights":6.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7062,"q2v":0.416,"cvpos":0.0122}},"lxr_fc_rights":6.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7062,"q2v":0.4165,"cvpos":0.0122}},"lxr_fc_rights":6.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7076,"q2v":0.4189,"cvpos":0.0122}},"lxr_fc_rights":6.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.284,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7076,"q2v":0.4232,"cvpos":0.0149}},"lxr_fc_rights":6.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.278,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7076,"q2v":0.4261,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.28,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7076,"q2v":0.4261,"cvpos":0.0014}},"lxr_fc_rights":6.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.287,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7076,"q2v":0.4275,"cvpos":0.0136}},"lxr_fc_rights":6.62},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.287,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.709,"q2v":0.4304,"cvpos":0.0163}},"lxr_fc_rights":6.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.709,"q2v":0.4304,"cvpos":0.0244}},"lxr_fc_rights":6.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.709,"q2v":0.4309,"cvpos":0.0244}},"lxr_fc_rights":6.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009908,"ps_ttm":0.289,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.709,"q2v":0.4309,"cvpos":0.0244}},"lxr_fc_rights":6.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3121230000,"t_y2y":-0.08744423397012616}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1461481000,"t_y2y":-0.03629550208239368}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3420317000,"t_y2y":0.15688708509401203}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T09:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1516524000,"t_y2y":0.2449862696565567}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T09:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2956483000,"t_y2y":-0.14701318739909222}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T14:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1218105000,"t_y2y":-0.06625563992769855}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3466036000,"t_y2y":0.7429940263095829}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1304538000,"t_y2y":0.45288480278874477}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T13:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1988553000,"t_y2y":0.5612253309811551}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009908}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009908,"reportDate":"2026-04-22T09:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009908,"reportDate":"2025-04-23T09:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009908,"reportDate":"2024-04-24T13:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.33539903333881615,"cvpos":0.908843537414966,"minv":0.25020322361836317,"maxv":0.3572297396508101,"avgv":0.30334041719911276,"maxpv":0.3572297396508101,"q2v":0.2881128029544788,"q5v":0.30024298249890713,"q8v":0.32147515272241406,"maxvd":"2026-04-01T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}