window.pageData = {"stock":{"name":"嘉兴燃气","stockCode":"09908","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009908,"date":"2026-07-15T16:00:00.000Z","pb":0.855,"sp":8.47,"statistics":{"pb":{"q8v":0.9763,"q5v":0.9203,"q2v":0.8584,"cvpos":0.1635}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-07-14T16:00:00.000Z","pb":0.855,"sp":8.47,"statistics":{"pb":{"q8v":0.9763,"q5v":0.9203,"q2v":0.8584,"cvpos":0.1637}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-07-13T16:00:00.000Z","pb":0.856,"sp":8.48,"statistics":{"pb":{"q8v":0.9771,"q5v":0.9203,"q2v":0.8584,"cvpos":0.1639}},"lxr_fc_rights":8.48},{"stockId":1000000000009908,"date":"2026-07-12T16:00:00.000Z","pb":0.858,"sp":8.5,"statistics":{"pb":{"q8v":0.9771,"q5v":0.9203,"q2v":0.8584,"cvpos":0.1899}},"lxr_fc_rights":8.5},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.856,"sp":8.48,"statistics":{"pb":{"q8v":0.9771,"q5v":0.9203,"q2v":0.8584,"cvpos":0.1635}},"lxr_fc_rights":8.48},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.856,"sp":8.48,"statistics":{"pb":{"q8v":0.9771,"q5v":0.9203,"q2v":0.8584,"cvpos":0.1635}},"lxr_fc_rights":8.48},{"stockId":1000000000009908,"date":"2026-07-07T16:00:00.000Z","pb":0.858,"sp":8.5,"statistics":{"pb":{"q8v":0.9771,"q5v":0.9203,"q2v":0.8584,"cvpos":0.1869}},"lxr_fc_rights":8.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.854,"sp":8.46,"statistics":{"pb":{"q8v":0.9771,"q5v":0.9203,"q2v":0.8584,"cvpos":0.1626}},"lxr_fc_rights":8.46},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.828,"sp":8.2,"statistics":{"pb":{"q8v":0.9771,"q5v":0.9203,"q2v":0.8592,"cvpos":0.0724}},"lxr_fc_rights":8.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.856,"sp":8.48,"statistics":{"pb":{"q8v":0.9774,"q5v":0.9203,"q2v":0.8592,"cvpos":0.1608}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-07-01T16:00:00.000Z","pb":0.858,"sp":8.5,"statistics":{"pb":{"q8v":0.9774,"q5v":0.9203,"q2v":0.8592,"cvpos":0.1826}},"lxr_fc_rights":8.49},{"stockId":1000000000009908,"date":"2026-06-29T16:00:00.000Z","pb":0.858,"sp":8.5,"statistics":{"pb":{"q8v":0.9774,"q5v":0.9203,"q2v":0.8635,"cvpos":0.1828}},"lxr_fc_rights":8.49},{"stockId":1000000000009908,"date":"2026-06-28T16:00:00.000Z","pb":0.856,"sp":8.48,"statistics":{"pb":{"q8v":0.9774,"q5v":0.9203,"q2v":0.8635,"cvpos":0.161}},"lxr_fc_rights":8.47},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.856,"sp":8.48,"statistics":{"pb":{"q8v":0.9903,"q5v":0.9203,"q2v":0.8646,"cvpos":0.1605}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-06-24T16:00:00.000Z","pb":0.856,"sp":8.48,"statistics":{"pb":{"q8v":0.9903,"q5v":0.9203,"q2v":0.8646,"cvpos":0.1605}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-06-23T16:00:00.000Z","pb":0.856,"sp":8.48,"statistics":{"pb":{"q8v":0.9903,"q5v":0.9203,"q2v":0.8646,"cvpos":0.1608}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-06-22T16:00:00.000Z","pb":0.856,"sp":8.48,"statistics":{"pb":{"q8v":0.9903,"q5v":0.9203,"q2v":0.8658,"cvpos":0.161}},"lxr_fc_rights":8.47},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.856,"sp":8.48,"statistics":{"pb":{"q8v":0.9916,"q5v":0.9203,"q2v":0.8692,"cvpos":0.161}},"lxr_fc_rights":8.47},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.858,"sp":8.5,"statistics":{"pb":{"q8v":0.9942,"q5v":0.9203,"q2v":0.8692,"cvpos":0.1741}},"lxr_fc_rights":8.49},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.856,"sp":8.48,"statistics":{"pb":{"q8v":0.9942,"q5v":0.9203,"q2v":0.8692,"cvpos":0.1608}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-06-15T16:00:00.000Z","pb":0.856,"sp":8.48,"statistics":{"pb":{"q8v":0.9942,"q5v":0.9203,"q2v":0.8692,"cvpos":0.161}},"lxr_fc_rights":8.47},{"stockId":1000000000009908,"date":"2026-06-14T16:00:00.000Z","pb":0.857,"sp":8.49,"statistics":{"pb":{"q8v":0.9956,"q5v":0.9203,"q2v":0.87,"cvpos":0.1637}},"lxr_fc_rights":8.48},{"stockId":1000000000009908,"date":"2026-06-11T16:00:00.000Z","pb":0.857,"sp":8.49,"statistics":{"pb":{"q8v":1.0022,"q5v":0.9203,"q2v":0.87,"cvpos":0.1633}},"lxr_fc_rights":8.48},{"stockId":1000000000009908,"date":"2026-06-10T16:00:00.000Z","pb":0.858,"sp":8.5,"statistics":{"pb":{"q8v":1.0022,"q5v":0.9203,"q2v":0.87,"cvpos":0.1687}},"lxr_fc_rights":8.49},{"stockId":1000000000009908,"date":"2026-06-09T16:00:00.000Z","pb":0.857,"sp":8.49,"statistics":{"pb":{"q8v":1.0022,"q5v":0.9203,"q2v":0.87,"cvpos":0.1635}},"lxr_fc_rights":8.48},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.856,"sp":8.48,"statistics":{"pb":{"q8v":1.0022,"q5v":0.9203,"q2v":0.87,"cvpos":0.161}},"lxr_fc_rights":8.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.857,"sp":8.49,"statistics":{"pb":{"q8v":1.0022,"q5v":0.9203,"q2v":0.87,"cvpos":0.1623}},"lxr_fc_rights":8.21},{"stockId":1000000000009908,"date":"2026-06-04T16:00:00.000Z","pb":0.858,"sp":8.5,"statistics":{"pb":{"q8v":1.0035,"q5v":0.9203,"q2v":0.8704,"cvpos":0.1646}},"lxr_fc_rights":8.22},{"stockId":1000000000009908,"date":"2026-06-03T16:00:00.000Z","pb":0.858,"sp":8.5,"statistics":{"pb":{"q8v":1.0035,"q5v":0.9203,"q2v":0.8704,"cvpos":0.1646}},"lxr_fc_rights":8.22},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.858,"sp":8.5,"statistics":{"pb":{"q8v":1.0035,"q5v":0.9203,"q2v":0.8704,"cvpos":0.1649}},"lxr_fc_rights":8.22},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.858,"sp":8.5,"statistics":{"pb":{"q8v":1.0035,"q5v":0.9203,"q2v":0.8704,"cvpos":0.1651}},"lxr_fc_rights":8.22},{"stockId":1000000000009908,"date":"2026-05-31T16:00:00.000Z","pb":0.858,"sp":8.5,"statistics":{"pb":{"q8v":1.0035,"q5v":0.9203,"q2v":0.8704,"cvpos":0.1651}},"lxr_fc_rights":8.22},{"stockId":1000000000009908,"date":"2026-05-28T16:00:00.000Z","pb":0.858,"sp":8.5,"statistics":{"pb":{"q8v":1.0035,"q5v":0.9203,"q2v":0.8704,"cvpos":0.1646}},"lxr_fc_rights":8.22},{"stockId":1000000000009908,"date":"2026-05-27T16:00:00.000Z","pb":0.837,"sp":8.29,"statistics":{"pb":{"q8v":1.0035,"q5v":0.9203,"q2v":0.8704,"cvpos":0.0912}},"lxr_fc_rights":8.01},{"stockId":1000000000009908,"date":"2026-05-26T16:00:00.000Z","pb":0.836,"sp":8.28,"statistics":{"pb":{"q8v":1.0035,"q5v":0.9203,"q2v":0.8704,"cvpos":0.0749}},"lxr_fc_rights":8},{"stockId":1000000000009908,"date":"2026-05-25T16:00:00.000Z","pb":0.837,"sp":8.29,"statistics":{"pb":{"q8v":1.0035,"q5v":0.9203,"q2v":0.8704,"cvpos":0.09}},"lxr_fc_rights":8.01},{"stockId":1000000000009908,"date":"2026-05-21T16:00:00.000Z","pb":0.837,"sp":8.29,"statistics":{"pb":{"q8v":1.014,"q5v":0.9203,"q2v":0.8704,"cvpos":0.0898}},"lxr_fc_rights":8.01},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.808,"sp":8,"statistics":{"pb":{"q8v":1.014,"q5v":0.9203,"q2v":0.8704,"cvpos":0.0299}},"lxr_fc_rights":7.73},{"stockId":1000000000009908,"date":"2026-05-19T16:00:00.000Z","pb":0.77,"sp":7.62,"statistics":{"pb":{"q8v":1.014,"q5v":0.9203,"q2v":0.8704,"cvpos":0.0041}},"lxr_fc_rights":7.36},{"stockId":1000000000009908,"date":"2026-05-18T16:00:00.000Z","pb":0.76,"sp":7.53,"statistics":{"pb":{"q8v":1.014,"q5v":0.9203,"q2v":0.8704,"cvpos":0.0014}},"lxr_fc_rights":7.28},{"stockId":1000000000009908,"date":"2026-05-17T16:00:00.000Z","pb":0.799,"sp":7.91,"statistics":{"pb":{"q8v":1.014,"q5v":0.9203,"q2v":0.8715,"cvpos":0.0123}},"lxr_fc_rights":7.64},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.808,"sp":8,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9203,"q2v":0.8715,"cvpos":0.0259}},"lxr_fc_rights":7.73},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.808,"sp":8,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9203,"q2v":0.8715,"cvpos":0.0259}},"lxr_fc_rights":7.73},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.808,"sp":8,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9203,"q2v":0.8715,"cvpos":0.0259}},"lxr_fc_rights":7.73},{"stockId":1000000000009908,"date":"2026-05-11T16:00:00.000Z","pb":0.807,"sp":7.99,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9203,"q2v":0.8715,"cvpos":0.0246}},"lxr_fc_rights":7.72},{"stockId":1000000000009908,"date":"2026-05-10T16:00:00.000Z","pb":0.802,"sp":7.94,"statistics":{"pb":{"q8v":1.0167,"q5v":0.9203,"q2v":0.8715,"cvpos":0.0123}},"lxr_fc_rights":7.67},{"stockId":1000000000009908,"date":"2026-05-07T16:00:00.000Z","pb":0.815,"sp":8.07,"statistics":{"pb":{"q8v":1.0167,"q5v":0.9203,"q2v":0.8715,"cvpos":0.0327}},"lxr_fc_rights":7.8},{"stockId":1000000000009908,"date":"2026-05-06T16:00:00.000Z","pb":0.815,"sp":8.07,"statistics":{"pb":{"q8v":1.0167,"q5v":0.9203,"q2v":0.8715,"cvpos":0.0327}},"lxr_fc_rights":7.8},{"stockId":1000000000009908,"date":"2026-05-05T16:00:00.000Z","pb":0.836,"sp":8.28,"statistics":{"pb":{"q8v":1.0167,"q5v":0.9203,"q2v":0.8715,"cvpos":0.0599}},"lxr_fc_rights":8},{"stockId":1000000000009908,"date":"2026-05-04T16:00:00.000Z","pb":0.836,"sp":8.28,"statistics":{"pb":{"q8v":1.0167,"q5v":0.9203,"q2v":0.8715,"cvpos":0.06}},"lxr_fc_rights":8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.836,"sp":8.28,"statistics":{"pb":{"q8v":1.0167,"q5v":0.9203,"q2v":0.8715,"cvpos":0.06}},"lxr_fc_rights":8},{"stockId":1000000000009908,"date":"2026-04-29T16:00:00.000Z","pb":0.836,"sp":8.28,"statistics":{"pb":{"q8v":1.0233,"q5v":0.9203,"q2v":0.8715,"cvpos":0.0599}},"lxr_fc_rights":8},{"stockId":1000000000009908,"date":"2026-04-28T16:00:00.000Z","pb":0.836,"sp":8.28,"statistics":{"pb":{"q8v":1.0233,"q5v":0.9203,"q2v":0.8715,"cvpos":0.0599}},"lxr_fc_rights":8},{"stockId":1000000000009908,"date":"2026-04-27T16:00:00.000Z","pb":0.836,"sp":8.28,"statistics":{"pb":{"q8v":1.0233,"q5v":0.9203,"q2v":0.8742,"cvpos":0.06}},"lxr_fc_rights":8},{"stockId":1000000000009908,"date":"2026-04-26T16:00:00.000Z","pb":0.836,"sp":8.28,"statistics":{"pb":{"q8v":1.0259,"q5v":0.9203,"q2v":0.8743,"cvpos":0.06}},"lxr_fc_rights":8},{"stockId":1000000000009908,"date":"2026-04-23T16:00:00.000Z","pb":0.825,"sp":8.17,"statistics":{"pb":{"q8v":1.055,"q5v":0.9203,"q2v":0.8775,"cvpos":0.0395}},"lxr_fc_rights":7.9},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.825,"sp":8.17,"statistics":{"pb":{"q8v":1.055,"q5v":0.9203,"q2v":0.8786,"cvpos":0.0395}},"lxr_fc_rights":7.9},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.836,"sp":8.28,"statistics":{"pb":{"q8v":1.055,"q5v":0.9203,"q2v":0.8786,"cvpos":0.0572}},"lxr_fc_rights":8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.836,"sp":8.28,"statistics":{"pb":{"q8v":1.055,"q5v":0.9203,"q2v":0.8786,"cvpos":0.0573}},"lxr_fc_rights":8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.836,"sp":8.28,"statistics":{"pb":{"q8v":1.055,"q5v":0.9203,"q2v":0.8786,"cvpos":0.0573}},"lxr_fc_rights":8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.836,"sp":8.28,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8796,"cvpos":0.0571}},"lxr_fc_rights":8},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.837,"sp":8.29,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8796,"cvpos":0.0571}},"lxr_fc_rights":8.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.837,"sp":8.29,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8796,"cvpos":0.0572}},"lxr_fc_rights":8.01},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.839,"sp":8.31,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8796,"cvpos":0.0587}},"lxr_fc_rights":8.03},{"stockId":1000000000009908,"date":"2026-04-12T16:00:00.000Z","pb":0.839,"sp":8.31,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8796,"cvpos":0.0587}},"lxr_fc_rights":8.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.839,"sp":8.31,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8796,"cvpos":0.0585}},"lxr_fc_rights":8.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.838,"sp":8.3,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8796,"cvpos":0.0572}},"lxr_fc_rights":8.02},{"stockId":1000000000009908,"date":"2026-04-07T16:00:00.000Z","pb":0.879,"sp":8.7,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8796,"cvpos":0.1896}},"lxr_fc_rights":8.41},{"stockId":1000000000009908,"date":"2026-04-01T16:00:00.000Z","pb":0.909,"sp":9,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.2748}},"lxr_fc_rights":8.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009908,"pb":0.901,"sp":8.92,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.2575}},"lxr_fc_rights":8.62},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009908,"pb":0.906,"sp":8.97,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.2619}},"lxr_fc_rights":8.67},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.902,"sp":8.93,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.2592}},"lxr_fc_rights":8.63},{"stockId":1000000000009908,"date":"2026-03-26T16:00:00.000Z","pb":0.966,"sp":8.99,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9211,"q2v":0.8807,"cvpos":0.6776}},"lxr_fc_rights":8.69},{"stockId":1000000000009908,"date":"2026-03-25T16:00:00.000Z","pb":0.959,"sp":8.93,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9211,"q2v":0.8807,"cvpos":0.6435}},"lxr_fc_rights":8.63},{"stockId":1000000000009908,"date":"2026-03-24T16:00:00.000Z","pb":0.966,"sp":8.99,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.6771}},"lxr_fc_rights":8.69},{"stockId":1000000000009908,"date":"2026-03-23T16:00:00.000Z","pb":0.966,"sp":8.99,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.678}},"lxr_fc_rights":8.69},{"stockId":1000000000009908,"date":"2026-03-22T16:00:00.000Z","pb":0.967,"sp":9,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.6794}},"lxr_fc_rights":8.7},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.976,"sp":9.09,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9211,"q2v":0.8807,"cvpos":0.6884}},"lxr_fc_rights":8.79},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.97,"sp":9.03,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9211,"q2v":0.8807,"cvpos":0.6803}},"lxr_fc_rights":8.73},{"stockId":1000000000009908,"date":"2026-03-17T16:00:00.000Z","pb":0.97,"sp":9.03,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.6812}},"lxr_fc_rights":8.73},{"stockId":1000000000009908,"date":"2026-03-16T16:00:00.000Z","pb":0.976,"sp":9.09,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.6876}},"lxr_fc_rights":8.79},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.976,"sp":9.09,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.6876}},"lxr_fc_rights":8.79},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.974,"sp":9.07,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9211,"q2v":0.8807,"cvpos":0.6803}},"lxr_fc_rights":8.77},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":8.98,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9211,"q2v":0.8807,"cvpos":0.6735}},"lxr_fc_rights":8.68},{"stockId":1000000000009908,"date":"2026-03-10T16:00:00.000Z","pb":0.964,"sp":8.98,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.6744}},"lxr_fc_rights":8.68},{"stockId":1000000000009908,"date":"2026-03-09T16:00:00.000Z","pb":0.966,"sp":8.99,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.6753}},"lxr_fc_rights":8.69},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.975,"sp":9.08,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.678}},"lxr_fc_rights":8.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.976,"sp":9.09,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9211,"q2v":0.8807,"cvpos":0.6789}},"lxr_fc_rights":8.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.976,"sp":9.09,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9211,"q2v":0.8807,"cvpos":0.6789}},"lxr_fc_rights":8.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.977,"sp":9.1,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.6907}},"lxr_fc_rights":8.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.975,"sp":9.08,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.678}},"lxr_fc_rights":8.78},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.975,"sp":9.08,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.678}},"lxr_fc_rights":8.78},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.977,"sp":9.1,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9211,"q2v":0.8807,"cvpos":0.6871}},"lxr_fc_rights":8.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.977,"sp":9.1,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9211,"q2v":0.8807,"cvpos":0.6871}},"lxr_fc_rights":8.8},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.977,"sp":9.1,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.688}},"lxr_fc_rights":8.8},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.956,"sp":8.9,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.6426}},"lxr_fc_rights":8.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.956,"sp":8.9,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9203,"q2v":0.8807,"cvpos":0.6426}},"lxr_fc_rights":8.6},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.924,"sp":8.6,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9211,"q2v":0.8807,"cvpos":0.5197}},"lxr_fc_rights":8.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.924,"sp":8.6,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9219,"q2v":0.8807,"cvpos":0.519}},"lxr_fc_rights":8.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.914,"sp":8.51,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9219,"q2v":0.8807,"cvpos":0.2981}},"lxr_fc_rights":8.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.914,"sp":8.51,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9219,"q2v":0.8807,"cvpos":0.2981}},"lxr_fc_rights":8.22},{"stockId":1000000000009908,"date":"2026-02-10T16:00:00.000Z","pb":0.913,"sp":8.5,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9219,"q2v":0.8807,"cvpos":0.289}},"lxr_fc_rights":8.22},{"stockId":1000000000009908,"date":"2026-02-09T16:00:00.000Z","pb":0.913,"sp":8.5,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9219,"q2v":0.8807,"cvpos":0.2894}},"lxr_fc_rights":8.22},{"stockId":1000000000009908,"date":"2026-02-08T16:00:00.000Z","pb":0.897,"sp":8.35,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9219,"q2v":0.8807,"cvpos":0.25}},"lxr_fc_rights":8.07},{"stockId":1000000000009908,"date":"2026-02-05T16:00:00.000Z","pb":0.897,"sp":8.35,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9219,"q2v":0.8807,"cvpos":0.2493}},"lxr_fc_rights":8.07},{"stockId":1000000000009908,"date":"2026-02-04T16:00:00.000Z","pb":0.897,"sp":8.35,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9219,"q2v":0.8807,"cvpos":0.2493}},"lxr_fc_rights":8.07},{"stockId":1000000000009908,"date":"2026-02-03T16:00:00.000Z","pb":0.891,"sp":8.3,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9219,"q2v":0.8807,"cvpos":0.2388}},"lxr_fc_rights":8.02},{"stockId":1000000000009908,"date":"2026-02-02T16:00:00.000Z","pb":0.891,"sp":8.3,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9219,"q2v":0.8807,"cvpos":0.2391}},"lxr_fc_rights":8.02},{"stockId":1000000000009908,"date":"2026-02-01T16:00:00.000Z","pb":0.891,"sp":8.3,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9231,"q2v":0.8807,"cvpos":0.2391}},"lxr_fc_rights":8.02},{"stockId":1000000000009908,"date":"2026-01-29T16:00:00.000Z","pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.0563,"q5v":0.9231,"q2v":0.8807,"cvpos":0.1992}},"lxr_fc_rights":7.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.0576,"q5v":0.9231,"q2v":0.8807,"cvpos":0.1992}},"lxr_fc_rights":7.93},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.0576,"q5v":0.9231,"q2v":0.8807,"cvpos":0.1995}},"lxr_fc_rights":7.93},{"stockId":1000000000009908,"date":"2026-01-26T16:00:00.000Z","pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.0576,"q5v":0.9231,"q2v":0.8807,"cvpos":0.1997}},"lxr_fc_rights":7.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.0629,"q5v":0.9243,"q2v":0.8807,"cvpos":0.1997}},"lxr_fc_rights":7.93},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.879,"sp":8.18,"statistics":{"pb":{"q8v":1.1468,"q5v":0.9243,"q2v":0.8807,"cvpos":0.1848}},"lxr_fc_rights":7.91},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.874,"sp":8.14,"statistics":{"pb":{"q8v":1.1468,"q5v":0.9249,"q2v":0.8807,"cvpos":0.1823}},"lxr_fc_rights":7.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.88,"sp":8.19,"statistics":{"pb":{"q8v":1.1468,"q5v":0.9255,"q2v":0.8807,"cvpos":0.1866}},"lxr_fc_rights":7.92},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.88,"sp":8.19,"statistics":{"pb":{"q8v":1.1468,"q5v":0.9255,"q2v":0.8807,"cvpos":0.1869}},"lxr_fc_rights":7.92},{"stockId":1000000000009908,"date":"2026-01-18T16:00:00.000Z","pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.1468,"q5v":0.9255,"q2v":0.8807,"cvpos":0.1951}},"lxr_fc_rights":7.93},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.1541,"q5v":0.926,"q2v":0.8807,"cvpos":0.1946}},"lxr_fc_rights":7.93},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.1541,"q5v":0.9267,"q2v":0.8807,"cvpos":0.1946}},"lxr_fc_rights":7.93},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.1541,"q5v":0.9267,"q2v":0.8807,"cvpos":0.1948}},"lxr_fc_rights":7.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.89,"sp":8.29,"statistics":{"pb":{"q8v":1.1541,"q5v":0.9267,"q2v":0.8807,"cvpos":0.2128}},"lxr_fc_rights":8.01},{"stockId":1000000000009908,"date":"2026-01-11T16:00:00.000Z","pb":0.886,"sp":8.25,"statistics":{"pb":{"q8v":1.16,"q5v":0.9267,"q2v":0.8807,"cvpos":0.2087}},"lxr_fc_rights":7.97},{"stockId":1000000000009908,"date":"2026-01-08T16:00:00.000Z","pb":0.886,"sp":8.25,"statistics":{"pb":{"q8v":1.1673,"q5v":0.9267,"q2v":0.8807,"cvpos":0.2082}},"lxr_fc_rights":7.97},{"stockId":1000000000009908,"date":"2026-01-07T16:00:00.000Z","pb":0.88,"sp":8.19,"statistics":{"pb":{"q8v":1.1673,"q5v":0.9267,"q2v":0.8807,"cvpos":0.1864}},"lxr_fc_rights":7.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.88,"sp":8.19,"statistics":{"pb":{"q8v":1.1673,"q5v":0.9267,"q2v":0.8807,"cvpos":0.1866}},"lxr_fc_rights":7.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.1673,"q5v":0.9267,"q2v":0.8807,"cvpos":0.1924}},"lxr_fc_rights":7.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.878,"sp":8.17,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.883,"cvpos":0.1828}},"lxr_fc_rights":7.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.879,"sp":8.18,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.883,"cvpos":0.1823}},"lxr_fc_rights":7.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009908,"pb":0.88,"sp":8.19,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.885,"cvpos":0.1839}},"lxr_fc_rights":7.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.88,"sp":8.19,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.8882,"cvpos":0.1842}},"lxr_fc_rights":7.92},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.88,"sp":8.19,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.8904,"cvpos":0.1842}},"lxr_fc_rights":7.92},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.8913,"cvpos":0.1853}},"lxr_fc_rights":7.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.8913,"cvpos":0.1855}},"lxr_fc_rights":7.93},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.8913,"cvpos":0.1855}},"lxr_fc_rights":7.93},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.88,"sp":8.19,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.8913,"cvpos":0.1837}},"lxr_fc_rights":7.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.8913,"cvpos":0.1837}},"lxr_fc_rights":7.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.8925,"cvpos":0.1839}},"lxr_fc_rights":7.93},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":8.1,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.8933,"cvpos":0.1378}},"lxr_fc_rights":7.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":8.1,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.8938,"cvpos":0.1378}},"lxr_fc_rights":7.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":8.1,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.8945,"cvpos":0.1374}},"lxr_fc_rights":7.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":8.1,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.895,"cvpos":0.1374}},"lxr_fc_rights":7.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.865,"sp":8.05,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.9001,"cvpos":0.1267}},"lxr_fc_rights":7.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.858,"sp":7.99,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.9001,"cvpos":0.116}},"lxr_fc_rights":7.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":8.1,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9267,"q2v":0.9011,"cvpos":0.1351}},"lxr_fc_rights":7.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.864,"sp":8.04,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9267,"q2v":0.9035,"cvpos":0.1224}},"lxr_fc_rights":7.77},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.864,"sp":8.04,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9267,"q2v":0.9059,"cvpos":0.1224}},"lxr_fc_rights":7.77},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":8.1,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9267,"q2v":0.9071,"cvpos":0.1322}},"lxr_fc_rights":7.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.881,"sp":8.2,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9267,"q2v":0.9071,"cvpos":0.1705}},"lxr_fc_rights":7.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009908,"pb":0.888,"sp":8.27,"statistics":{"pb":{"q8v":1.1702,"q5v":0.9267,"q2v":0.9082,"cvpos":0.1746}},"lxr_fc_rights":7.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.885,"sp":8.24,"statistics":{"pb":{"q8v":1.1702,"q5v":0.928,"q2v":0.9082,"cvpos":0.1728}},"lxr_fc_rights":7.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.89,"sp":8.29,"statistics":{"pb":{"q8v":1.1713,"q5v":0.928,"q2v":0.9082,"cvpos":0.1728}},"lxr_fc_rights":8.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.911,"sp":8.48,"statistics":{"pb":{"q8v":1.1713,"q5v":0.928,"q2v":0.9082,"cvpos":0.2125}},"lxr_fc_rights":8.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.9,"sp":8.38,"statistics":{"pb":{"q8v":1.1713,"q5v":0.928,"q2v":0.9082,"cvpos":0.1869}},"lxr_fc_rights":8.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.9,"sp":8.38,"statistics":{"pb":{"q8v":1.1742,"q5v":0.928,"q2v":0.9082,"cvpos":0.1869}},"lxr_fc_rights":8.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.901,"sp":8.39,"statistics":{"pb":{"q8v":1.1742,"q5v":0.928,"q2v":0.9105,"cvpos":0.1864}},"lxr_fc_rights":8.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.912,"sp":8.49,"statistics":{"pb":{"q8v":1.1742,"q5v":0.928,"q2v":0.9106,"cvpos":0.215}},"lxr_fc_rights":8.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.879,"sp":8.18,"statistics":{"pb":{"q8v":1.1742,"q5v":0.928,"q2v":0.9106,"cvpos":0.1689}},"lxr_fc_rights":7.91},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.859,"sp":8,"statistics":{"pb":{"q8v":1.1742,"q5v":0.928,"q2v":0.9106,"cvpos":0.1173}},"lxr_fc_rights":7.73},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.854,"sp":7.95,"statistics":{"pb":{"q8v":1.1742,"q5v":0.928,"q2v":0.9106,"cvpos":0.1091}},"lxr_fc_rights":7.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.844,"sp":7.86,"statistics":{"pb":{"q8v":1.1742,"q5v":0.928,"q2v":0.9106,"cvpos":0.0667}},"lxr_fc_rights":7.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.827,"sp":7.7,"statistics":{"pb":{"q8v":1.1742,"q5v":0.928,"q2v":0.9106,"cvpos":0.0435}},"lxr_fc_rights":7.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.827,"sp":7.7,"statistics":{"pb":{"q8v":1.1742,"q5v":0.928,"q2v":0.9106,"cvpos":0.0436}},"lxr_fc_rights":7.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.827,"sp":7.7,"statistics":{"pb":{"q8v":1.1742,"q5v":0.928,"q2v":0.9117,"cvpos":0.0437}},"lxr_fc_rights":7.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.827,"sp":7.7,"statistics":{"pb":{"q8v":1.1742,"q5v":0.928,"q2v":0.9119,"cvpos":0.0437}},"lxr_fc_rights":7.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.823,"sp":7.66,"statistics":{"pb":{"q8v":1.1772,"q5v":0.928,"q2v":0.9119,"cvpos":0.0367}},"lxr_fc_rights":7.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.827,"sp":7.7,"statistics":{"pb":{"q8v":1.1786,"q5v":0.9284,"q2v":0.9119,"cvpos":0.0422}},"lxr_fc_rights":7.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.817,"sp":7.61,"statistics":{"pb":{"q8v":1.1786,"q5v":0.9289,"q2v":0.9119,"cvpos":0.0341}},"lxr_fc_rights":7.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.816,"sp":7.6,"statistics":{"pb":{"q8v":1.1786,"q5v":0.9289,"q2v":0.9131,"cvpos":0.0327}},"lxr_fc_rights":7.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.813,"sp":7.57,"statistics":{"pb":{"q8v":1.1786,"q5v":0.9289,"q2v":0.9131,"cvpos":0.03}},"lxr_fc_rights":7.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009908,"pb":0.813,"sp":7.57,"statistics":{"pb":{"q8v":1.1786,"q5v":0.9294,"q2v":0.9131,"cvpos":0.0299}},"lxr_fc_rights":7.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.826,"sp":7.69,"statistics":{"pb":{"q8v":1.1786,"q5v":0.932,"q2v":0.914,"cvpos":0.034}},"lxr_fc_rights":7.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.826,"sp":7.69,"statistics":{"pb":{"q8v":1.1786,"q5v":0.9341,"q2v":0.914,"cvpos":0.0341}},"lxr_fc_rights":7.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.827,"sp":7.7,"statistics":{"pb":{"q8v":1.1786,"q5v":0.9353,"q2v":0.9143,"cvpos":0.0341}},"lxr_fc_rights":7.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.827,"sp":7.7,"statistics":{"pb":{"q8v":1.1801,"q5v":0.9353,"q2v":0.9143,"cvpos":0.034}},"lxr_fc_rights":7.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.827,"sp":7.7,"statistics":{"pb":{"q8v":1.1801,"q5v":0.9377,"q2v":0.9143,"cvpos":0.034}},"lxr_fc_rights":7.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.844,"sp":7.86,"statistics":{"pb":{"q8v":1.1801,"q5v":0.9377,"q2v":0.9145,"cvpos":0.0463}},"lxr_fc_rights":7.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.85,"sp":7.91,"statistics":{"pb":{"q8v":1.1801,"q5v":0.9377,"q2v":0.9151,"cvpos":0.0599}},"lxr_fc_rights":7.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.85,"sp":7.91,"statistics":{"pb":{"q8v":1.1801,"q5v":0.938,"q2v":0.9151,"cvpos":0.0599}},"lxr_fc_rights":7.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.852,"sp":7.93,"statistics":{"pb":{"q8v":1.1801,"q5v":0.938,"q2v":0.9155,"cvpos":0.0652}},"lxr_fc_rights":7.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.846,"sp":7.88,"statistics":{"pb":{"q8v":1.1804,"q5v":0.938,"q2v":0.9155,"cvpos":0.0503}},"lxr_fc_rights":7.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.852,"sp":7.93,"statistics":{"pb":{"q8v":1.1804,"q5v":0.9386,"q2v":0.9155,"cvpos":0.0639}},"lxr_fc_rights":7.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.852,"sp":7.93,"statistics":{"pb":{"q8v":1.1804,"q5v":0.9392,"q2v":0.9155,"cvpos":0.064}},"lxr_fc_rights":7.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.853,"sp":7.94,"statistics":{"pb":{"q8v":1.1804,"q5v":0.9441,"q2v":0.9158,"cvpos":0.0695}},"lxr_fc_rights":7.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.845,"sp":7.87,"statistics":{"pb":{"q8v":1.183,"q5v":0.9499,"q2v":0.9158,"cvpos":0.0489}},"lxr_fc_rights":7.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.846,"sp":7.88,"statistics":{"pb":{"q8v":1.183,"q5v":0.9507,"q2v":0.9158,"cvpos":0.0489}},"lxr_fc_rights":7.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.852,"sp":7.93,"statistics":{"pb":{"q8v":1.183,"q5v":0.9507,"q2v":0.9158,"cvpos":0.0612}},"lxr_fc_rights":7.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.851,"sp":7.92,"statistics":{"pb":{"q8v":1.1834,"q5v":0.9507,"q2v":0.9158,"cvpos":0.0558}},"lxr_fc_rights":7.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.853,"sp":7.94,"statistics":{"pb":{"q8v":1.1834,"q5v":0.9507,"q2v":0.9162,"cvpos":0.0639}},"lxr_fc_rights":7.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.853,"sp":7.94,"statistics":{"pb":{"q8v":1.1834,"q5v":0.9512,"q2v":0.9162,"cvpos":0.0639}},"lxr_fc_rights":7.67},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.852,"sp":7.93,"statistics":{"pb":{"q8v":1.1834,"q5v":0.9515,"q2v":0.9162,"cvpos":0.0599}},"lxr_fc_rights":7.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.853,"sp":7.94,"statistics":{"pb":{"q8v":1.1834,"q5v":0.9521,"q2v":0.9162,"cvpos":0.0626}},"lxr_fc_rights":7.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.853,"sp":7.94,"statistics":{"pb":{"q8v":1.1904,"q5v":0.9524,"q2v":0.917,"cvpos":0.0624}},"lxr_fc_rights":7.67},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.854,"sp":7.95,"statistics":{"pb":{"q8v":1.1904,"q5v":0.9524,"q2v":0.9174,"cvpos":0.0638}},"lxr_fc_rights":7.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.849,"sp":7.9,"statistics":{"pb":{"q8v":1.1904,"q5v":0.9524,"q2v":0.9174,"cvpos":0.0503}},"lxr_fc_rights":7.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.854,"sp":7.95,"statistics":{"pb":{"q8v":1.1904,"q5v":0.9524,"q2v":0.9174,"cvpos":0.0626}},"lxr_fc_rights":7.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.853,"sp":7.94,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9524,"q2v":0.9174,"cvpos":0.0612}},"lxr_fc_rights":7.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.851,"sp":7.92,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9524,"q2v":0.9174,"cvpos":0.0543}},"lxr_fc_rights":7.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.849,"sp":7.9,"statistics":{"pb":{"q8v":1.1936,"q5v":0.9562,"q2v":0.9174,"cvpos":0.0502}},"lxr_fc_rights":7.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.849,"sp":7.9,"statistics":{"pb":{"q8v":1.1936,"q5v":0.9599,"q2v":0.9174,"cvpos":0.0503}},"lxr_fc_rights":7.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.859,"sp":8,"statistics":{"pb":{"q8v":1.1936,"q5v":0.9619,"q2v":0.9174,"cvpos":0.0612}},"lxr_fc_rights":7.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.858,"sp":7.99,"statistics":{"pb":{"q8v":1.1936,"q5v":0.9639,"q2v":0.9174,"cvpos":0.0599}},"lxr_fc_rights":7.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.859,"sp":8,"statistics":{"pb":{"q8v":1.1936,"q5v":0.9639,"q2v":0.9174,"cvpos":0.0597}},"lxr_fc_rights":7.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.859,"sp":8,"statistics":{"pb":{"q8v":1.1936,"q5v":0.9639,"q2v":0.9174,"cvpos":0.0598}},"lxr_fc_rights":7.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.865,"sp":8.05,"statistics":{"pb":{"q8v":1.1936,"q5v":0.9639,"q2v":0.9174,"cvpos":0.0599}},"lxr_fc_rights":7.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.865,"sp":8.05,"statistics":{"pb":{"q8v":1.1936,"q5v":0.9639,"q2v":0.9174,"cvpos":0.0599}},"lxr_fc_rights":7.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.857,"sp":7.98,"statistics":{"pb":{"q8v":1.1936,"q5v":0.9639,"q2v":0.9174,"cvpos":0.0586}},"lxr_fc_rights":7.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.851,"sp":7.92,"statistics":{"pb":{"q8v":1.1951,"q5v":0.9639,"q2v":0.9174,"cvpos":0.0516}},"lxr_fc_rights":7.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.851,"sp":7.92,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9639,"q2v":0.9174,"cvpos":0.0516}},"lxr_fc_rights":7.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.852,"sp":7.93,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9639,"q2v":0.9174,"cvpos":0.0517}},"lxr_fc_rights":7.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.849,"sp":7.9,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9639,"q2v":0.9174,"cvpos":0.0504}},"lxr_fc_rights":7.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009908,"pb":0.852,"sp":7.93,"statistics":{"pb":{"q8v":1.1965,"q5v":0.9639,"q2v":0.9174,"cvpos":0.0504}},"lxr_fc_rights":7.51},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.854,"sp":7.95,"statistics":{"pb":{"q8v":1.198,"q5v":0.9639,"q2v":0.9174,"cvpos":0.0503}},"lxr_fc_rights":7.53},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.929,"sp":8.1,"statistics":{"pb":{"q8v":1.198,"q5v":0.9639,"q2v":0.9174,"cvpos":0.4361}},"lxr_fc_rights":7.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.929,"sp":8.1,"statistics":{"pb":{"q8v":1.198,"q5v":0.9639,"q2v":0.9174,"cvpos":0.4367}},"lxr_fc_rights":7.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.929,"sp":8.1,"statistics":{"pb":{"q8v":1.198,"q5v":0.9639,"q2v":0.9174,"cvpos":0.4373}},"lxr_fc_rights":7.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":8.08,"statistics":{"pb":{"q8v":1.198,"q5v":0.9639,"q2v":0.9174,"cvpos":0.3719}},"lxr_fc_rights":7.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.938,"sp":8.18,"statistics":{"pb":{"q8v":1.2036,"q5v":0.9639,"q2v":0.9174,"cvpos":0.4457}},"lxr_fc_rights":7.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.939,"sp":8.19,"statistics":{"pb":{"q8v":1.2066,"q5v":0.9639,"q2v":0.9174,"cvpos":0.4497}},"lxr_fc_rights":7.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.969,"sp":8.45,"statistics":{"pb":{"q8v":1.2066,"q5v":0.9639,"q2v":0.9174,"cvpos":0.5048}},"lxr_fc_rights":8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.952,"sp":8.3,"statistics":{"pb":{"q8v":1.2066,"q5v":0.9639,"q2v":0.9174,"cvpos":0.4619}},"lxr_fc_rights":7.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.968,"sp":8.44,"statistics":{"pb":{"q8v":1.211,"q5v":0.9639,"q2v":0.9174,"cvpos":0.5027}},"lxr_fc_rights":7.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.938,"sp":8.18,"statistics":{"pb":{"q8v":1.2111,"q5v":0.9639,"q2v":0.9174,"cvpos":0.4457}},"lxr_fc_rights":7.74},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2111,"q5v":0.9771,"q2v":0.9174,"cvpos":0.1726}},"lxr_fc_rights":7.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2111,"q5v":0.9771,"q2v":0.9174,"cvpos":0.1728}},"lxr_fc_rights":7.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2111,"q5v":0.9771,"q2v":0.9179,"cvpos":0.173}},"lxr_fc_rights":7.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.916,"sp":7.99,"statistics":{"pb":{"q8v":1.2111,"q5v":0.9771,"q2v":0.9179,"cvpos":0.1662}},"lxr_fc_rights":7.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.916,"sp":7.99,"statistics":{"pb":{"q8v":1.217,"q5v":0.9771,"q2v":0.9179,"cvpos":0.1658}},"lxr_fc_rights":7.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.217,"q5v":0.9771,"q2v":0.9179,"cvpos":0.1698}},"lxr_fc_rights":7.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.217,"q5v":0.9771,"q2v":0.9179,"cvpos":0.1701}},"lxr_fc_rights":7.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.217,"q5v":0.9771,"q2v":0.9179,"cvpos":0.1703}},"lxr_fc_rights":7.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2183,"q5v":0.9771,"q2v":0.9179,"cvpos":0.1703}},"lxr_fc_rights":7.57},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2198,"q5v":0.9903,"q2v":0.9179,"cvpos":0.1698}},"lxr_fc_rights":7.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2271,"q5v":0.9903,"q2v":0.9179,"cvpos":0.1698}},"lxr_fc_rights":7.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2271,"q5v":0.9909,"q2v":0.9179,"cvpos":0.1701}},"lxr_fc_rights":7.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2271,"q5v":0.9916,"q2v":0.9179,"cvpos":0.1703}},"lxr_fc_rights":7.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.916,"sp":7.99,"statistics":{"pb":{"q8v":1.2271,"q5v":0.9916,"q2v":0.9179,"cvpos":0.1662}},"lxr_fc_rights":7.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2492,"q5v":0.9942,"q2v":0.9179,"cvpos":0.1685}},"lxr_fc_rights":7.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.938,"sp":8.18,"statistics":{"pb":{"q8v":1.2492,"q5v":0.9956,"q2v":0.9179,"cvpos":0.4253}},"lxr_fc_rights":7.74},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2492,"q5v":0.9956,"q2v":0.9179,"cvpos":0.1687}},"lxr_fc_rights":7.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.929,"sp":8.1,"statistics":{"pb":{"q8v":1.2492,"q5v":0.9956,"q2v":0.9179,"cvpos":0.4142}},"lxr_fc_rights":7.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2509,"q5v":0.9969,"q2v":0.9179,"cvpos":0.1689}},"lxr_fc_rights":7.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2509,"q5v":1.0022,"q2v":0.9182,"cvpos":0.1685}},"lxr_fc_rights":7.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2509,"q5v":1.0022,"q2v":0.9182,"cvpos":0.1685}},"lxr_fc_rights":7.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.915,"sp":7.98,"statistics":{"pb":{"q8v":1.2509,"q5v":1.0022,"q2v":0.9182,"cvpos":0.151}},"lxr_fc_rights":7.55},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.915,"sp":7.98,"statistics":{"pb":{"q8v":1.2509,"q5v":1.0022,"q2v":0.9182,"cvpos":0.1512}},"lxr_fc_rights":7.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2509,"q5v":1.0022,"q2v":0.9182,"cvpos":0.1662}},"lxr_fc_rights":7.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.916,"sp":7.99,"statistics":{"pb":{"q8v":1.2509,"q5v":1.0035,"q2v":0.9191,"cvpos":0.163}},"lxr_fc_rights":7.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2509,"q5v":1.0035,"q2v":0.9191,"cvpos":0.1644}},"lxr_fc_rights":7.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2509,"q5v":1.0035,"q2v":0.9191,"cvpos":0.1646}},"lxr_fc_rights":7.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.908,"sp":7.92,"statistics":{"pb":{"q8v":1.2509,"q5v":1.0035,"q2v":0.9191,"cvpos":0.1158}},"lxr_fc_rights":7.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":7.59,"statistics":{"pb":{"q8v":1.2509,"q5v":1.0035,"q2v":0.9191,"cvpos":0.0572}},"lxr_fc_rights":7.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":7.59,"statistics":{"pb":{"q8v":1.2509,"q5v":1.0035,"q2v":0.9191,"cvpos":0.0571}},"lxr_fc_rights":7.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.869,"sp":7.58,"statistics":{"pb":{"q8v":1.2509,"q5v":1.0127,"q2v":0.9191,"cvpos":0.0516}},"lxr_fc_rights":7.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.866,"sp":7.55,"statistics":{"pb":{"q8v":1.2509,"q5v":1.0127,"q2v":0.9191,"cvpos":0.0503}},"lxr_fc_rights":7.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.893,"sp":7.79,"statistics":{"pb":{"q8v":1.2509,"q5v":1.0127,"q2v":0.9191,"cvpos":0.0995}},"lxr_fc_rights":7.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.938,"sp":8.18,"statistics":{"pb":{"q8v":1.2608,"q5v":1.014,"q2v":0.9191,"cvpos":0.4022}},"lxr_fc_rights":7.72},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.93,"sp":8.11,"statistics":{"pb":{"q8v":1.2636,"q5v":1.014,"q2v":0.9191,"cvpos":0.3927}},"lxr_fc_rights":7.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.911,"sp":7.94,"statistics":{"pb":{"q8v":1.2636,"q5v":1.014,"q2v":0.9191,"cvpos":0.1143}},"lxr_fc_rights":7.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.907,"sp":7.91,"statistics":{"pb":{"q8v":1.2636,"q5v":1.014,"q2v":0.9194,"cvpos":0.1063}},"lxr_fc_rights":7.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.883,"sp":7.7,"statistics":{"pb":{"q8v":1.2639,"q5v":1.0154,"q2v":0.9203,"cvpos":0.0886}},"lxr_fc_rights":7.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.872,"sp":7.6,"statistics":{"pb":{"q8v":1.2712,"q5v":1.0154,"q2v":0.9203,"cvpos":0.0693}},"lxr_fc_rights":7.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.872,"sp":7.6,"statistics":{"pb":{"q8v":1.272,"q5v":1.0167,"q2v":0.9203,"cvpos":0.0693}},"lxr_fc_rights":7.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.872,"sp":7.6,"statistics":{"pb":{"q8v":1.272,"q5v":1.0167,"q2v":0.9203,"cvpos":0.0694}},"lxr_fc_rights":7.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.872,"sp":7.6,"statistics":{"pb":{"q8v":1.272,"q5v":1.0167,"q2v":0.9203,"cvpos":0.0695}},"lxr_fc_rights":7.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.872,"sp":7.6,"statistics":{"pb":{"q8v":1.272,"q5v":1.0167,"q2v":0.9203,"cvpos":0.0695}},"lxr_fc_rights":7.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.872,"sp":7.6,"statistics":{"pb":{"q8v":1.272,"q5v":1.0167,"q2v":0.9203,"cvpos":0.0693}},"lxr_fc_rights":7.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.872,"sp":7.6,"statistics":{"pb":{"q8v":1.2748,"q5v":1.0167,"q2v":0.9203,"cvpos":0.0693}},"lxr_fc_rights":7.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.869,"sp":7.58,"statistics":{"pb":{"q8v":1.2748,"q5v":1.0167,"q2v":0.9203,"cvpos":0.0503}},"lxr_fc_rights":7.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":7.59,"statistics":{"pb":{"q8v":1.2748,"q5v":1.0167,"q2v":0.9203,"cvpos":0.0531}},"lxr_fc_rights":6.94},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":7.59,"statistics":{"pb":{"q8v":1.2771,"q5v":1.018,"q2v":0.9203,"cvpos":0.0531}},"lxr_fc_rights":6.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.872,"sp":7.6,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0259,"q2v":0.9203,"cvpos":0.0652}},"lxr_fc_rights":6.95},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.869,"sp":7.58,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0299,"q2v":0.9203,"cvpos":0.0503}},"lxr_fc_rights":6.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":7.59,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0339,"q2v":0.9203,"cvpos":0.0517}},"lxr_fc_rights":6.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":7.59,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0378,"q2v":0.9203,"cvpos":0.0518}},"lxr_fc_rights":6.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":7.59,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0464,"q2v":0.9203,"cvpos":0.0518}},"lxr_fc_rights":6.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":7.59,"statistics":{"pb":{"q8v":1.2776,"q5v":1.055,"q2v":0.9203,"cvpos":0.0517}},"lxr_fc_rights":6.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":7.59,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0556,"q2v":0.9203,"cvpos":0.0517}},"lxr_fc_rights":6.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.872,"sp":7.6,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0572}},"lxr_fc_rights":6.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.872,"sp":7.6,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0573}},"lxr_fc_rights":6.95},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":7.59,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0518}},"lxr_fc_rights":6.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":7.59,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0517}},"lxr_fc_rights":6.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.869,"sp":7.58,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0503}},"lxr_fc_rights":6.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.906,"sp":7.9,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0736}},"lxr_fc_rights":7.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.894,"sp":7.8,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0696}},"lxr_fc_rights":7.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.883,"sp":7.7,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0587}},"lxr_fc_rights":7.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":7.59,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0503}},"lxr_fc_rights":6.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.87,"sp":7.59,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0503}},"lxr_fc_rights":6.94},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.872,"sp":7.6,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0504}},"lxr_fc_rights":6.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.907,"sp":7.91,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0668}},"lxr_fc_rights":7.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.912,"sp":7.95,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0805}},"lxr_fc_rights":7.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.914,"sp":7.97,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0898}},"lxr_fc_rights":7.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.914,"sp":7.97,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0899}},"lxr_fc_rights":7.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.1091}},"lxr_fc_rights":7.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.1093}},"lxr_fc_rights":7.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.917,"sp":8,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.1088}},"lxr_fc_rights":7.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.872,"sp":7.6,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0504}},"lxr_fc_rights":6.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.872,"sp":7.6,"statistics":{"pb":{"q8v":1.2776,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0505}},"lxr_fc_rights":6.95},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.81,"sp":7.06,"statistics":{"pb":{"q8v":1.2786,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0246}},"lxr_fc_rights":6.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.808,"sp":7.05,"statistics":{"pb":{"q8v":1.279,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0231}},"lxr_fc_rights":6.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.806,"sp":7.03,"statistics":{"pb":{"q8v":1.279,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0218}},"lxr_fc_rights":6.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.804,"sp":7.01,"statistics":{"pb":{"q8v":1.279,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0204}},"lxr_fc_rights":6.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.803,"sp":7,"statistics":{"pb":{"q8v":1.279,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0123}},"lxr_fc_rights":6.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.803,"sp":7,"statistics":{"pb":{"q8v":1.279,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0122}},"lxr_fc_rights":6.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.791,"sp":6.9,"statistics":{"pb":{"q8v":1.279,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0095}},"lxr_fc_rights":6.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.782,"sp":6.82,"statistics":{"pb":{"q8v":1.279,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0082}},"lxr_fc_rights":6.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.792,"sp":6.91,"statistics":{"pb":{"q8v":1.279,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0082}},"lxr_fc_rights":6.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.78,"sp":6.8,"statistics":{"pb":{"q8v":1.2847,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0041}},"lxr_fc_rights":6.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.78,"sp":6.8,"statistics":{"pb":{"q8v":1.2847,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0041}},"lxr_fc_rights":6.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.771,"sp":6.72,"statistics":{"pb":{"q8v":1.2847,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0027}},"lxr_fc_rights":6.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.768,"sp":6.7,"statistics":{"pb":{"q8v":1.2847,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0014}},"lxr_fc_rights":6.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.757,"sp":6.6,"statistics":{"pb":{"q8v":1.2856,"q5v":1.0563,"q2v":0.9203,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.78,"sp":6.8,"statistics":{"pb":{"q8v":1.2861,"q5v":1.0563,"q2v":0.9203,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.803,"sp":7,"statistics":{"pb":{"q8v":1.2861,"q5v":1.0563,"q2v":0.9203,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009908,"pb":0.803,"sp":7,"statistics":{"pb":{"q8v":1.2861,"q5v":1.0563,"q2v":0.9203,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009908,"pb":0.803,"sp":7,"statistics":{"pb":{"q8v":1.2861,"q5v":1.0563,"q2v":0.9203,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.848,"sp":7,"statistics":{"pb":{"q8v":1.2861,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0245}},"lxr_fc_rights":6.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.845,"sp":6.98,"statistics":{"pb":{"q8v":1.2861,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0218}},"lxr_fc_rights":6.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.845,"sp":6.98,"statistics":{"pb":{"q8v":1.2861,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0218}},"lxr_fc_rights":6.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.843,"sp":6.96,"statistics":{"pb":{"q8v":1.2861,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0177}},"lxr_fc_rights":6.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.84,"sp":6.94,"statistics":{"pb":{"q8v":1.2903,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0123}},"lxr_fc_rights":6.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.84,"sp":6.94,"statistics":{"pb":{"q8v":1.2931,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0122}},"lxr_fc_rights":6.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.843,"sp":6.96,"statistics":{"pb":{"q8v":1.2931,"q5v":1.0563,"q2v":0.9203,"cvpos":0.015}},"lxr_fc_rights":6.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.843,"sp":6.96,"statistics":{"pb":{"q8v":1.2931,"q5v":1.0563,"q2v":0.9203,"cvpos":0.015}},"lxr_fc_rights":6.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.842,"sp":6.95,"statistics":{"pb":{"q8v":1.2931,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0123}},"lxr_fc_rights":6.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.842,"sp":6.95,"statistics":{"pb":{"q8v":1.2931,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0123}},"lxr_fc_rights":6.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.832,"sp":6.87,"statistics":{"pb":{"q8v":1.2931,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0109}},"lxr_fc_rights":6.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.826,"sp":6.82,"statistics":{"pb":{"q8v":1.2931,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0082}},"lxr_fc_rights":6.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.823,"sp":6.8,"statistics":{"pb":{"q8v":1.2931,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0068}},"lxr_fc_rights":6.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.821,"sp":6.78,"statistics":{"pb":{"q8v":1.2931,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0055}},"lxr_fc_rights":6.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.813,"sp":6.71,"statistics":{"pb":{"q8v":1.2959,"q5v":1.0563,"q2v":0.9203,"cvpos":0.0041}},"lxr_fc_rights":6.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.803,"sp":6.63,"statistics":{"pb":{"q8v":1.2992,"q5v":1.0563,"q2v":0.9203,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.81,"sp":6.69,"statistics":{"pb":{"q8v":1.3057,"q5v":1.057,"q2v":0.9203,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.81,"sp":6.69,"statistics":{"pb":{"q8v":1.3057,"q5v":1.0576,"q2v":0.9219,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.828,"sp":6.84,"statistics":{"pb":{"q8v":1.3057,"q5v":1.0576,"q2v":0.9219,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.308,"q5v":1.0603,"q2v":0.9219,"cvpos":0.0982}},"lxr_fc_rights":6.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3142,"q5v":1.1153,"q2v":0.9219,"cvpos":0.098}},"lxr_fc_rights":6.95},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3168,"q5v":1.136,"q2v":0.9219,"cvpos":0.098}},"lxr_fc_rights":6.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3168,"q5v":1.1434,"q2v":0.9219,"cvpos":0.0981}},"lxr_fc_rights":6.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3168,"q5v":1.1451,"q2v":0.9219,"cvpos":0.0982}},"lxr_fc_rights":6.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.317,"q5v":1.1468,"q2v":0.9219,"cvpos":0.0982}},"lxr_fc_rights":6.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3212,"q5v":1.1527,"q2v":0.9219,"cvpos":0.098}},"lxr_fc_rights":6.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1541,"q2v":0.9231,"cvpos":0.098}},"lxr_fc_rights":6.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1541,"q2v":0.9231,"cvpos":0.0981}},"lxr_fc_rights":6.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.908,"sp":7.5,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1541,"q2v":0.9231,"cvpos":0.0136}},"lxr_fc_rights":6.85},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.914,"sp":7.55,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1568,"q2v":0.9231,"cvpos":0.0355}},"lxr_fc_rights":6.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.915,"sp":7.56,"statistics":{"pb":{"q8v":1.3315,"q5v":1.1598,"q2v":0.9231,"cvpos":0.0395}},"lxr_fc_rights":6.91},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3315,"q5v":1.1605,"q2v":0.9243,"cvpos":0.0939}},"lxr_fc_rights":6.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.915,"sp":7.56,"statistics":{"pb":{"q8v":1.3315,"q5v":1.161,"q2v":0.9243,"cvpos":0.0395}},"lxr_fc_rights":6.91},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.913,"sp":7.54,"statistics":{"pb":{"q8v":1.3315,"q5v":1.162,"q2v":0.9255,"cvpos":0.0314}},"lxr_fc_rights":6.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.914,"sp":7.55,"statistics":{"pb":{"q8v":1.3315,"q5v":1.1642,"q2v":0.9255,"cvpos":0.0341}},"lxr_fc_rights":6.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.333,"q5v":1.1671,"q2v":0.9255,"cvpos":0.0898}},"lxr_fc_rights":6.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3344,"q5v":1.1673,"q2v":0.9255,"cvpos":0.0898}},"lxr_fc_rights":6.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3344,"q5v":1.1673,"q2v":0.9267,"cvpos":0.0899}},"lxr_fc_rights":6.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3344,"q5v":1.1678,"q2v":0.9267,"cvpos":0.09}},"lxr_fc_rights":6.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3359,"q5v":1.1684,"q2v":0.9267,"cvpos":0.09}},"lxr_fc_rights":6.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3359,"q5v":1.1684,"q2v":0.9267,"cvpos":0.09}},"lxr_fc_rights":6.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.911,"sp":7.52,"statistics":{"pb":{"q8v":1.3359,"q5v":1.1686,"q2v":0.9267,"cvpos":0.0177}},"lxr_fc_rights":6.87},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.911,"sp":7.52,"statistics":{"pb":{"q8v":1.3359,"q5v":1.1688,"q2v":0.9267,"cvpos":0.0177}},"lxr_fc_rights":6.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.911,"sp":7.52,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1688,"q2v":0.9267,"cvpos":0.0177}},"lxr_fc_rights":6.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.911,"sp":7.52,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1688,"q2v":0.9267,"cvpos":0.0177}},"lxr_fc_rights":6.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.911,"sp":7.52,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1688,"q2v":0.9267,"cvpos":0.0177}},"lxr_fc_rights":6.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.911,"sp":7.52,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1688,"q2v":0.9267,"cvpos":0.0177}},"lxr_fc_rights":6.87},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.912,"sp":7.53,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1688,"q2v":0.9267,"cvpos":0.0177}},"lxr_fc_rights":6.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.912,"sp":7.53,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1688,"q2v":0.9267,"cvpos":0.0177}},"lxr_fc_rights":6.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.912,"sp":7.53,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1688,"q2v":0.9267,"cvpos":0.0177}},"lxr_fc_rights":6.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.913,"sp":7.54,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1688,"q2v":0.9267,"cvpos":0.0191}},"lxr_fc_rights":6.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.913,"sp":7.54,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1688,"q2v":0.9267,"cvpos":0.0191}},"lxr_fc_rights":6.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1688,"q2v":0.9267,"cvpos":0.0748}},"lxr_fc_rights":6.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1688,"q2v":0.9267,"cvpos":0.0748}},"lxr_fc_rights":6.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1688,"q2v":0.9267,"cvpos":0.0749}},"lxr_fc_rights":6.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1688,"q2v":0.9267,"cvpos":0.075}},"lxr_fc_rights":6.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1688,"q2v":0.9267,"cvpos":0.075}},"lxr_fc_rights":6.95},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.919,"sp":7.59,"statistics":{"pb":{"q8v":1.3374,"q5v":1.17,"q2v":0.9267,"cvpos":0.0599}},"lxr_fc_rights":6.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1702,"q2v":0.9267,"cvpos":0.0735}},"lxr_fc_rights":6.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1702,"q2v":0.9267,"cvpos":0.0736}},"lxr_fc_rights":6.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3374,"q5v":1.1702,"q2v":0.9267,"cvpos":0.0736}},"lxr_fc_rights":6.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3493,"q5v":1.1702,"q2v":0.9267,"cvpos":0.0734}},"lxr_fc_rights":6.95},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3493,"q5v":1.1702,"q2v":0.9267,"cvpos":0.0735}},"lxr_fc_rights":6.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3493,"q5v":1.1708,"q2v":0.9267,"cvpos":0.0735}},"lxr_fc_rights":6.95},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3521,"q5v":1.172,"q2v":0.9267,"cvpos":0.0733}},"lxr_fc_rights":6.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3521,"q5v":1.1735,"q2v":0.9267,"cvpos":0.0733}},"lxr_fc_rights":6.95},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3521,"q5v":1.1742,"q2v":0.9267,"cvpos":0.0734}},"lxr_fc_rights":6.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3521,"q5v":1.1742,"q2v":0.928,"cvpos":0.0735}},"lxr_fc_rights":6.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3535,"q5v":1.1742,"q2v":0.928,"cvpos":0.0735}},"lxr_fc_rights":6.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3634,"q5v":1.1742,"q2v":0.928,"cvpos":0.0733}},"lxr_fc_rights":6.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3634,"q5v":1.1742,"q2v":0.928,"cvpos":0.0733}},"lxr_fc_rights":6.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3634,"q5v":1.1742,"q2v":0.928,"cvpos":0.0734}},"lxr_fc_rights":6.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3634,"q5v":1.175,"q2v":0.928,"cvpos":0.0735}},"lxr_fc_rights":6.95},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.3704,"q5v":1.1764,"q2v":0.928,"cvpos":0.0327}},"lxr_fc_rights":6.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.3733,"q5v":1.1786,"q2v":0.928,"cvpos":0.0326}},"lxr_fc_rights":6.93},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.376,"q5v":1.1786,"q2v":0.928,"cvpos":0.0326}},"lxr_fc_rights":6.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.376,"q5v":1.1786,"q2v":0.928,"cvpos":0.0326}},"lxr_fc_rights":6.93},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.376,"q5v":1.1786,"q2v":0.928,"cvpos":0.0327}},"lxr_fc_rights":6.93},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.919,"sp":7.59,"statistics":{"pb":{"q8v":1.3774,"q5v":1.1786,"q2v":0.928,"cvpos":0.0531}},"lxr_fc_rights":6.94},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.908,"sp":7.5,"statistics":{"pb":{"q8v":1.3814,"q5v":1.1786,"q2v":0.928,"cvpos":0.0136}},"lxr_fc_rights":6.85},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3858,"q5v":1.1789,"q2v":0.928,"cvpos":0.0638}},"lxr_fc_rights":6.95},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3858,"q5v":1.1792,"q2v":0.928,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3858,"q5v":1.1797,"q2v":0.928,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.3864,"q5v":1.1801,"q2v":0.928,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4025,"q5v":1.1801,"q2v":0.9341,"cvpos":0.0638}},"lxr_fc_rights":6.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4025,"q5v":1.1801,"q2v":0.9353,"cvpos":0.0638}},"lxr_fc_rights":6.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4025,"q5v":1.1801,"q2v":0.9353,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4025,"q5v":1.1801,"q2v":0.9353,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4084,"q5v":1.1801,"q2v":0.9377,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4108,"q5v":1.1803,"q2v":0.9377,"cvpos":0.0638}},"lxr_fc_rights":6.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4113,"q5v":1.1804,"q2v":0.9441,"cvpos":0.0638}},"lxr_fc_rights":6.95},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4113,"q5v":1.1804,"q2v":0.9454,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4113,"q5v":1.1804,"q2v":0.9499,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4142,"q5v":1.181,"q2v":0.9507,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4259,"q5v":1.183,"q2v":0.9507,"cvpos":0.0638}},"lxr_fc_rights":6.95},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4297,"q5v":1.1832,"q2v":0.9507,"cvpos":0.0638}},"lxr_fc_rights":6.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4297,"q5v":1.1834,"q2v":0.9507,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4297,"q5v":1.1834,"q2v":0.9512,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4303,"q5v":1.1834,"q2v":0.9524,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4303,"q5v":1.1834,"q2v":0.9524,"cvpos":0.0638}},"lxr_fc_rights":6.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4312,"q5v":1.1834,"q2v":0.9524,"cvpos":0.0638}},"lxr_fc_rights":6.95},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4312,"q5v":1.1834,"q2v":0.9524,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4312,"q5v":1.1834,"q2v":0.9524,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4347,"q5v":1.1869,"q2v":0.9524,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4402,"q5v":1.1911,"q2v":0.9524,"cvpos":0.0638}},"lxr_fc_rights":6.95},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4405,"q5v":1.192,"q2v":0.9524,"cvpos":0.0638}},"lxr_fc_rights":6.95},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4405,"q5v":1.1921,"q2v":0.9599,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4405,"q5v":1.1921,"q2v":0.9639,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4434,"q5v":1.1921,"q2v":0.9639,"cvpos":0.0639}},"lxr_fc_rights":6.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4449,"q5v":1.1929,"q2v":0.9639,"cvpos":0.0638}},"lxr_fc_rights":6.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4463,"q5v":1.1936,"q2v":0.9639,"cvpos":0.0638}},"lxr_fc_rights":6.95},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.912,"sp":7.53,"statistics":{"pb":{"q8v":1.4463,"q5v":1.1936,"q2v":0.9639,"cvpos":0.0163}},"lxr_fc_rights":6.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.915,"sp":7.56,"statistics":{"pb":{"q8v":1.4463,"q5v":1.1936,"q2v":0.9639,"cvpos":0.019}},"lxr_fc_rights":6.91},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.919,"sp":7.59,"statistics":{"pb":{"q8v":1.4522,"q5v":1.1936,"q2v":0.9639,"cvpos":0.049}},"lxr_fc_rights":6.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.919,"sp":7.59,"statistics":{"pb":{"q8v":1.4536,"q5v":1.1936,"q2v":0.9639,"cvpos":0.0489}},"lxr_fc_rights":6.94},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.919,"sp":7.59,"statistics":{"pb":{"q8v":1.4536,"q5v":1.1936,"q2v":0.9639,"cvpos":0.049}},"lxr_fc_rights":6.93},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.919,"sp":7.59,"statistics":{"pb":{"q8v":1.4536,"q5v":1.1936,"q2v":0.9639,"cvpos":0.049}},"lxr_fc_rights":6.93},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4536,"q5v":1.1951,"q2v":0.9639,"cvpos":0.0559}},"lxr_fc_rights":6.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4549,"q5v":1.1951,"q2v":0.9639,"cvpos":0.0557}},"lxr_fc_rights":6.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.4551,"q5v":1.1961,"q2v":0.9639,"cvpos":0.0285}},"lxr_fc_rights":6.93},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.914,"sp":7.55,"statistics":{"pb":{"q8v":1.4551,"q5v":1.1963,"q2v":0.9639,"cvpos":0.0163}},"lxr_fc_rights":6.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.915,"sp":7.56,"statistics":{"pb":{"q8v":1.4551,"q5v":1.1965,"q2v":0.9639,"cvpos":0.0177}},"lxr_fc_rights":6.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.4597,"q5v":1.1965,"q2v":0.9639,"cvpos":0.0258}},"lxr_fc_rights":6.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4608,"q5v":1.1965,"q2v":0.9639,"cvpos":0.0503}},"lxr_fc_rights":6.94},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4608,"q5v":1.1972,"q2v":0.9639,"cvpos":0.0503}},"lxr_fc_rights":6.94},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4608,"q5v":1.198,"q2v":0.9639,"cvpos":0.0504}},"lxr_fc_rights":6.94},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.92,"sp":7.6,"statistics":{"pb":{"q8v":1.4608,"q5v":1.198,"q2v":0.9639,"cvpos":0.0504}},"lxr_fc_rights":6.94},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.908,"sp":7.5,"statistics":{"pb":{"q8v":1.4623,"q5v":1.198,"q2v":0.9639,"cvpos":0.0136}},"lxr_fc_rights":6.85},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.908,"sp":7.5,"statistics":{"pb":{"q8v":1.4637,"q5v":1.2008,"q2v":0.9771,"cvpos":0.0136}},"lxr_fc_rights":6.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.892,"sp":7.37,"statistics":{"pb":{"q8v":1.4637,"q5v":1.2036,"q2v":0.9771,"cvpos":0.0082}},"lxr_fc_rights":6.74},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.4637,"q5v":1.2036,"q2v":0.9771,"cvpos":0.0218}},"lxr_fc_rights":6.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.4696,"q5v":1.2066,"q2v":0.9771,"cvpos":0.0217}},"lxr_fc_rights":6.73},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.4696,"q5v":1.2088,"q2v":0.9771,"cvpos":0.0217}},"lxr_fc_rights":6.73},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.4696,"q5v":1.2088,"q2v":0.9771,"cvpos":0.0218}},"lxr_fc_rights":6.73},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.4696,"q5v":1.2088,"q2v":0.9771,"cvpos":0.0218}},"lxr_fc_rights":6.73},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.4696,"q5v":1.211,"q2v":0.9771,"cvpos":0.0218}},"lxr_fc_rights":6.73},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.4793,"q5v":1.2111,"q2v":0.9784,"cvpos":0.0217}},"lxr_fc_rights":6.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.58,"statistics":{"pb":{"q8v":1.4793,"q5v":1.2111,"q2v":0.9903,"cvpos":0.0217}},"lxr_fc_rights":6.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.919,"sp":7.59,"statistics":{"pb":{"q8v":1.4793,"q5v":1.2111,"q2v":0.9903,"cvpos":0.0286}},"lxr_fc_rights":6.74},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.919,"sp":7.59,"statistics":{"pb":{"q8v":1.4843,"q5v":1.2111,"q2v":0.9916,"cvpos":0.0286}},"lxr_fc_rights":6.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.919,"sp":7.59,"statistics":{"pb":{"q8v":1.4961,"q5v":1.2125,"q2v":0.9916,"cvpos":0.0285}},"lxr_fc_rights":6.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.919,"sp":7.59,"statistics":{"pb":{"q8v":1.4961,"q5v":1.2142,"q2v":0.9929,"cvpos":0.0285}},"lxr_fc_rights":6.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.928,"sp":7.6,"statistics":{"pb":{"q8v":1.4961,"q5v":1.2158,"q2v":0.9942,"cvpos":0.0978}},"lxr_fc_rights":6.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.928,"sp":7.6,"statistics":{"pb":{"q8v":1.4961,"q5v":1.2158,"q2v":0.9956,"cvpos":0.098}},"lxr_fc_rights":6.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.4989,"q5v":1.2164,"q2v":0.9956,"cvpos":0.0571}},"lxr_fc_rights":6.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.502,"q5v":1.2176,"q2v":0.9969,"cvpos":0.057}},"lxr_fc_rights":6.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.502,"q5v":1.2183,"q2v":1.0022,"cvpos":0.057}},"lxr_fc_rights":6.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.502,"q5v":1.2183,"q2v":1.0022,"cvpos":0.0571}},"lxr_fc_rights":6.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.502,"q5v":1.2191,"q2v":1.0022,"cvpos":0.0571}},"lxr_fc_rights":6.74},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.502,"q5v":1.2198,"q2v":1.0022,"cvpos":0.0571}},"lxr_fc_rights":6.74},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5108,"q5v":1.2243,"q2v":1.0022,"cvpos":0.057}},"lxr_fc_rights":6.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5137,"q5v":1.2271,"q2v":1.0035,"cvpos":0.057}},"lxr_fc_rights":6.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5137,"q5v":1.2271,"q2v":1.0035,"cvpos":0.0571}},"lxr_fc_rights":6.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5137,"q5v":1.2272,"q2v":1.0035,"cvpos":0.0571}},"lxr_fc_rights":6.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5169,"q5v":1.2285,"q2v":1.0035,"cvpos":0.0571}},"lxr_fc_rights":6.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5169,"q5v":1.2333,"q2v":1.0035,"cvpos":0.057}},"lxr_fc_rights":6.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2404,"q2v":1.0035,"cvpos":0.057}},"lxr_fc_rights":6.74},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2439,"q2v":1.0035,"cvpos":0.0571}},"lxr_fc_rights":6.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2439,"q2v":1.012,"cvpos":0.0571}},"lxr_fc_rights":6.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5196,"q5v":1.2439,"q2v":1.0127,"cvpos":0.0571}},"lxr_fc_rights":6.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5199,"q5v":1.2492,"q2v":1.0127,"cvpos":0.057}},"lxr_fc_rights":6.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5199,"q5v":1.2492,"q2v":1.014,"cvpos":0.057}},"lxr_fc_rights":6.74},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5199,"q5v":1.2492,"q2v":1.014,"cvpos":0.0571}},"lxr_fc_rights":6.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.928,"sp":7.6,"statistics":{"pb":{"q8v":1.5199,"q5v":1.2501,"q2v":1.014,"cvpos":0.0721}},"lxr_fc_rights":6.75},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.928,"sp":7.6,"statistics":{"pb":{"q8v":1.5199,"q5v":1.2509,"q2v":1.014,"cvpos":0.0721}},"lxr_fc_rights":6.75},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.922,"sp":7.55,"statistics":{"pb":{"q8v":1.523,"q5v":1.2509,"q2v":1.0154,"cvpos":0.0299}},"lxr_fc_rights":6.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.923,"sp":7.56,"statistics":{"pb":{"q8v":1.523,"q5v":1.2509,"q2v":1.0154,"cvpos":0.0407}},"lxr_fc_rights":6.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.923,"sp":7.56,"statistics":{"pb":{"q8v":1.523,"q5v":1.2509,"q2v":1.0154,"cvpos":0.0408}},"lxr_fc_rights":6.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.523,"q5v":1.2509,"q2v":1.0167,"cvpos":0.0531}},"lxr_fc_rights":6.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.523,"q5v":1.2509,"q2v":1.0167,"cvpos":0.0531}},"lxr_fc_rights":6.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5255,"q5v":1.2509,"q2v":1.0167,"cvpos":0.0529}},"lxr_fc_rights":6.74},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5255,"q5v":1.2509,"q2v":1.0167,"cvpos":0.0529}},"lxr_fc_rights":6.74},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.934,"sp":7.65,"statistics":{"pb":{"q8v":1.5255,"q5v":1.2509,"q2v":1.0167,"cvpos":0.0802}},"lxr_fc_rights":6.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.938,"sp":7.68,"statistics":{"pb":{"q8v":1.5255,"q5v":1.2509,"q2v":1.0167,"cvpos":0.0844}},"lxr_fc_rights":6.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.938,"sp":7.68,"statistics":{"pb":{"q8v":1.526,"q5v":1.2509,"q2v":1.0167,"cvpos":0.0844}},"lxr_fc_rights":6.82},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.95,"sp":7.78,"statistics":{"pb":{"q8v":1.526,"q5v":1.2509,"q2v":1.018,"cvpos":0.0868}},"lxr_fc_rights":6.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.951,"sp":7.79,"statistics":{"pb":{"q8v":1.526,"q5v":1.2509,"q2v":1.0233,"cvpos":0.0923}},"lxr_fc_rights":6.92},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.952,"sp":7.8,"statistics":{"pb":{"q8v":1.526,"q5v":1.2509,"q2v":1.0259,"cvpos":0.0924}},"lxr_fc_rights":6.93},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.952,"sp":7.8,"statistics":{"pb":{"q8v":1.526,"q5v":1.2509,"q2v":1.0299,"cvpos":0.0925}},"lxr_fc_rights":6.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.952,"sp":7.8,"statistics":{"pb":{"q8v":1.526,"q5v":1.2509,"q2v":1.0378,"cvpos":0.0925}},"lxr_fc_rights":6.93},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.935,"sp":7.66,"statistics":{"pb":{"q8v":1.526,"q5v":1.2572,"q2v":1.055,"cvpos":0.0801}},"lxr_fc_rights":6.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.935,"sp":7.66,"statistics":{"pb":{"q8v":1.526,"q5v":1.2594,"q2v":1.055,"cvpos":0.0801}},"lxr_fc_rights":6.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.935,"sp":7.66,"statistics":{"pb":{"q8v":1.526,"q5v":1.2608,"q2v":1.055,"cvpos":0.0802}},"lxr_fc_rights":6.8},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.922,"sp":7.55,"statistics":{"pb":{"q8v":1.526,"q5v":1.2622,"q2v":1.0563,"cvpos":0.0299}},"lxr_fc_rights":6.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.922,"sp":7.55,"statistics":{"pb":{"q8v":1.529,"q5v":1.2644,"q2v":1.0563,"cvpos":0.0299}},"lxr_fc_rights":6.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.926,"sp":7.58,"statistics":{"pb":{"q8v":1.529,"q5v":1.2671,"q2v":1.0563,"cvpos":0.0448}},"lxr_fc_rights":6.73},{"pb":0.926,"sp":7.58,"stockId":1000000000009908,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.529,"q5v":1.2692,"q2v":1.0563,"cvpos":0.0448}},"lxr_fc_rights":6.73},{"pb":0.928,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.529,"q5v":1.2702,"q2v":1.0563,"cvpos":0.0571}},"lxr_fc_rights":6.75},{"pb":0.952,"sp":7.8,"stockId":1000000000009908,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.529,"q5v":1.2712,"q2v":1.0563,"cvpos":0.0816}},"lxr_fc_rights":6.92},{"pb":0.952,"sp":7.8,"stockId":1000000000009908,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.532,"q5v":1.272,"q2v":1.0563,"cvpos":0.0814}},"lxr_fc_rights":6.92},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.952,"sp":7.8,"statistics":{"pb":{"q8v":1.532,"q5v":1.272,"q2v":1.0563,"cvpos":0.0814}},"lxr_fc_rights":6.92},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.952,"sp":7.8,"statistics":{"pb":{"q8v":1.532,"q5v":1.272,"q2v":1.0563,"cvpos":0.0815}},"lxr_fc_rights":6.92},{"pb":0.952,"sp":7.8,"stockId":1000000000009908,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.532,"q5v":1.272,"q2v":1.0563,"cvpos":0.0816}},"lxr_fc_rights":6.92},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.928,"sp":7.6,"statistics":{"pb":{"q8v":1.532,"q5v":1.272,"q2v":1.0563,"cvpos":0.0571}},"lxr_fc_rights":6.75},{"pb":0.928,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.535,"q5v":1.2734,"q2v":1.0563,"cvpos":0.057}},"lxr_fc_rights":6.75},{"pb":0.904,"sp":7.4,"stockId":1000000000009908,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.535,"q5v":1.2748,"q2v":1.0563,"cvpos":0.0109}},"lxr_fc_rights":6.58},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.874,"sp":7.16,"statistics":{"pb":{"q8v":1.535,"q5v":1.276,"q2v":1.0563,"cvpos":0}},"lxr_fc_rights":6.38},{"pb":0.928,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.535,"q5v":1.2771,"q2v":1.0563,"cvpos":0.0545}},"lxr_fc_rights":6.39},{"pb":0.928,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.535,"q5v":1.2776,"q2v":1.0563,"cvpos":0.0543}},"lxr_fc_rights":6.39},{"pb":0.928,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.538,"q5v":1.2781,"q2v":1.0563,"cvpos":0.0543}},"lxr_fc_rights":6.39},{"pb":0.928,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.538,"q5v":1.2786,"q2v":1.0563,"cvpos":0.0543}},"lxr_fc_rights":6.39},{"pb":0.928,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.538,"q5v":1.2786,"q2v":1.0563,"cvpos":0.0544}},"lxr_fc_rights":6.39},{"pb":0.928,"sp":7.6,"stockId":1000000000009908,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.538,"q5v":1.2788,"q2v":1.0563,"cvpos":0.0544}},"lxr_fc_rights":6.39},{"pb":0.928,"sp":7.6,"stockId":1000000000009908,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.55,"q5v":1.279,"q2v":1.0563,"cvpos":0.0543}},"lxr_fc_rights":6.39},{"pb":0.928,"sp":7.6,"stockId":1000000000009908,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.5591,"q5v":1.279,"q2v":1.0563,"cvpos":0.0543}},"lxr_fc_rights":6.39},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.922,"sp":7.55,"statistics":{"pb":{"q8v":1.5591,"q5v":1.279,"q2v":1.0563,"cvpos":0.0272}},"lxr_fc_rights":6.35},{"pb":0.922,"sp":7.55,"stockId":1000000000009908,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.5591,"q5v":1.279,"q2v":1.0563,"cvpos":0.0272}},"lxr_fc_rights":6.35},{"pb":0.922,"sp":7.55,"stockId":1000000000009908,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.5651,"q5v":1.279,"q2v":1.0563,"cvpos":0.0272}},"lxr_fc_rights":6.35},{"pb":0.917,"sp":7.51,"stockId":1000000000009908,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5771,"q5v":1.279,"q2v":1.0563,"cvpos":0.0176}},"lxr_fc_rights":6.31},{"pb":0.915,"sp":7.49,"stockId":1000000000009908,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5771,"q5v":1.279,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.3},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.916,"sp":7.5,"statistics":{"pb":{"q8v":1.5771,"q5v":1.279,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.31},{"pb":0.916,"sp":7.5,"stockId":1000000000009908,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5771,"q5v":1.2818,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.31},{"pb":0.916,"sp":7.5,"stockId":1000000000009908,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5798,"q5v":1.2847,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.31},{"pb":0.916,"sp":7.5,"stockId":1000000000009908,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5829,"q5v":1.2856,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.31},{"pb":0.916,"sp":7.5,"stockId":1000000000009908,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.5829,"q5v":1.2859,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.31},{"pb":0.928,"sp":7.6,"stockId":1000000000009908,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5829,"q5v":1.286,"q2v":1.0563,"cvpos":0.0408}},"lxr_fc_rights":6.39},{"pb":0.927,"sp":7.59,"stockId":1000000000009908,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5861,"q5v":1.2861,"q2v":1.0563,"cvpos":0.0313}},"lxr_fc_rights":6.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.928,"sp":7.6,"statistics":{"pb":{"q8v":1.5861,"q5v":1.2861,"q2v":1.0563,"cvpos":0.0393}},"lxr_fc_rights":6.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.52,"statistics":{"pb":{"q8v":1.5861,"q5v":1.2861,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.52,"statistics":{"pb":{"q8v":1.5861,"q5v":1.2861,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.52,"statistics":{"pb":{"q8v":1.5861,"q5v":1.2861,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.52,"statistics":{"pb":{"q8v":1.5861,"q5v":1.2861,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.918,"sp":7.52,"statistics":{"pb":{"q8v":1.5861,"q5v":1.291,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.919,"sp":7.53,"statistics":{"pb":{"q8v":1.5892,"q5v":1.2924,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.922,"sp":7.55,"statistics":{"pb":{"q8v":1.5892,"q5v":1.2931,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.922,"sp":7.55,"statistics":{"pb":{"q8v":1.5892,"q5v":1.2931,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.922,"sp":7.55,"statistics":{"pb":{"q8v":1.5892,"q5v":1.2931,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.923,"sp":7.56,"statistics":{"pb":{"q8v":1.5922,"q5v":1.2931,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.923,"sp":7.56,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2931,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.923,"sp":7.56,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2931,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.924,"sp":7.57,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2931,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.924,"sp":7.57,"statistics":{"pb":{"q8v":1.5952,"q5v":1.2959,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.926,"sp":7.58,"statistics":{"pb":{"q8v":1.5956,"q5v":1.2959,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009908,"pb":0.926,"sp":7.58,"statistics":{"pb":{"q8v":1.5956,"q5v":1.2966,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5956,"q5v":1.2973,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5956,"q5v":1.2992,"q2v":1.0563,"cvpos":0.0095}},"lxr_fc_rights":6.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5956,"q5v":1.308,"q2v":1.0576,"cvpos":0.0095}},"lxr_fc_rights":6.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5956,"q5v":1.31,"q2v":1.0576,"cvpos":0.0095}},"lxr_fc_rights":6.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5987,"q5v":1.3112,"q2v":1.0576,"cvpos":0.0095}},"lxr_fc_rights":6.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.927,"sp":7.59,"statistics":{"pb":{"q8v":1.5987,"q5v":1.3124,"q2v":1.0629,"cvpos":0.0095}},"lxr_fc_rights":6.38},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.895,"sp":7.33,"statistics":{"pb":{"q8v":1.5987,"q5v":1.3142,"q2v":1.1019,"cvpos":0.0082}},"lxr_fc_rights":6.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.894,"sp":7.32,"statistics":{"pb":{"q8v":1.5987,"q5v":1.3169,"q2v":1.1286,"cvpos":0.0068}},"lxr_fc_rights":6.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009908,"pb":0.891,"sp":7.3,"statistics":{"pb":{"q8v":1.5987,"q5v":1.317,"q2v":1.1434,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.891,"sp":7.3,"statistics":{"pb":{"q8v":1.5987,"q5v":1.3177,"q2v":1.1468,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.891,"sp":7.3,"statistics":{"pb":{"q8v":1.5987,"q5v":1.3212,"q2v":1.1512,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.891,"sp":7.3,"statistics":{"pb":{"q8v":1.5987,"q5v":1.3219,"q2v":1.1512,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.891,"sp":7.3,"statistics":{"pb":{"q8v":1.5987,"q5v":1.3227,"q2v":1.1541,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3227,"q2v":1.1541,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3236,"q2v":1.1595,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3315,"q2v":1.1596,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3315,"q2v":1.1596,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3315,"q2v":1.16,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6019,"q5v":1.3315,"q2v":1.161,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6042,"q5v":1.333,"q2v":1.1654,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.605,"q5v":1.333,"q2v":1.1669,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.605,"q5v":1.3337,"q2v":1.1669,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.605,"q5v":1.3344,"q2v":1.1673,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.605,"q5v":1.3359,"q2v":1.1673,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6072,"q5v":1.3359,"q2v":1.1684,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6082,"q5v":1.3359,"q2v":1.1684,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6082,"q5v":1.3359,"q2v":1.1684,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6082,"q5v":1.3359,"q2v":1.1688,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6082,"q5v":1.3359,"q2v":1.1688,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6082,"q5v":1.3374,"q2v":1.1688,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6102,"q5v":1.3374,"q2v":1.1688,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6102,"q5v":1.3374,"q2v":1.1688,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6102,"q5v":1.3374,"q2v":1.1688,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.964,"sp":7.3,"statistics":{"pb":{"q8v":1.6102,"q5v":1.3374,"q2v":1.1688,"cvpos":0.0095}},"lxr_fc_rights":6.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009908,"pb":0.977,"sp":7.4,"statistics":{"pb":{"q8v":1.6114,"q5v":1.3374,"q2v":1.1688,"cvpos":0.0095}},"lxr_fc_rights":6.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.977,"sp":7.4,"statistics":{"pb":{"q8v":1.6114,"q5v":1.3374,"q2v":1.1688,"cvpos":0.0095}},"lxr_fc_rights":6.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.977,"sp":7.4,"statistics":{"pb":{"q8v":1.6114,"q5v":1.3374,"q2v":1.1688,"cvpos":0.0095}},"lxr_fc_rights":6.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009908,"pb":0.977,"sp":7.4,"statistics":{"pb":{"q8v":1.6114,"q5v":1.3374,"q2v":1.1688,"cvpos":0.0095}},"lxr_fc_rights":6.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009908,"pb":0.977,"sp":7.4,"statistics":{"pb":{"q8v":1.6114,"q5v":1.3374,"q2v":1.1688,"cvpos":0.0095}},"lxr_fc_rights":6.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009908,"pb":0.977,"sp":7.4,"statistics":{"pb":{"q8v":1.6114,"q5v":1.3374,"q2v":1.1688,"cvpos":0.0095}},"lxr_fc_rights":6.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.951,"sp":7.2,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3374,"q2v":1.1688,"cvpos":0.0027}},"lxr_fc_rights":6.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.951,"sp":7.2,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3374,"q2v":1.1688,"cvpos":0.0027}},"lxr_fc_rights":6.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009908,"pb":0.951,"sp":7.2,"statistics":{"pb":{"q8v":1.6163,"q5v":1.3374,"q2v":1.1688,"cvpos":0.0027}},"lxr_fc_rights":6.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009908,"pb":0.945,"sp":7.16,"statistics":{"pb":{"q8v":1.6177,"q5v":1.3374,"q2v":1.1698,"cvpos":0.0014}},"lxr_fc_rights":6.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009908,"pb":0.951,"sp":7.2,"statistics":{"pb":{"q8v":1.6177,"q5v":1.3374,"q2v":1.1702,"cvpos":0.0014}},"lxr_fc_rights":6.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009908,"pb":1.017,"sp":7.7,"statistics":{"pb":{"q8v":1.6177,"q5v":1.3374,"q2v":1.1702,"cvpos":0.0489}},"lxr_fc_rights":6.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009908,"pb":1.017,"sp":7.7,"statistics":{"pb":{"q8v":1.6177,"q5v":1.3419,"q2v":1.1702,"cvpos":0.049}},"lxr_fc_rights":6.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009908,"pb":0.978,"sp":7.41,"statistics":{"pb":{"q8v":1.6193,"q5v":1.3486,"q2v":1.1702,"cvpos":0.0054}},"lxr_fc_rights":6.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009908,"pb":0.992,"sp":7.51,"statistics":{"pb":{"q8v":1.6208,"q5v":1.3493,"q2v":1.1702,"cvpos":0.0081}},"lxr_fc_rights":6.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009908,"pb":0.992,"sp":7.51,"statistics":{"pb":{"q8v":1.6208,"q5v":1.3493,"q2v":1.1702,"cvpos":0.0081}},"lxr_fc_rights":6.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009908,"pb":0.993,"sp":7.52,"statistics":{"pb":{"q8v":1.6208,"q5v":1.3493,"q2v":1.1713,"cvpos":0.0082}},"lxr_fc_rights":6.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009908,"pb":0.994,"sp":7.53,"statistics":{"pb":{"q8v":1.6208,"q5v":1.3493,"q2v":1.1713,"cvpos":0.0082}},"lxr_fc_rights":6.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009908,"pb":0.996,"sp":7.54,"statistics":{"pb":{"q8v":1.6208,"q5v":1.3521,"q2v":1.1728,"cvpos":0.0081}},"lxr_fc_rights":6.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009908,"pb":0.996,"sp":7.54,"statistics":{"pb":{"q8v":1.6208,"q5v":1.3528,"q2v":1.1742,"cvpos":0.0081}},"lxr_fc_rights":6.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009908,"pb":0.997,"sp":7.55,"statistics":{"pb":{"q8v":1.624,"q5v":1.3535,"q2v":1.1742,"cvpos":0.0081}},"lxr_fc_rights":6.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009908,"pb":1.002,"sp":7.59,"statistics":{"pb":{"q8v":1.624,"q5v":1.3535,"q2v":1.1742,"cvpos":0.0082}},"lxr_fc_rights":6.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009908,"pb":1.003,"sp":7.6,"statistics":{"pb":{"q8v":1.624,"q5v":1.3584,"q2v":1.1742,"cvpos":0.0136}},"lxr_fc_rights":6.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009908,"pb":1.003,"sp":7.6,"statistics":{"pb":{"q8v":1.624,"q5v":1.3634,"q2v":1.1742,"cvpos":0.0136}},"lxr_fc_rights":6.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009908,"pb":1.003,"sp":7.6,"statistics":{"pb":{"q8v":1.624,"q5v":1.3669,"q2v":1.1742,"cvpos":0.0136}},"lxr_fc_rights":6.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009908,"pb":1.003,"sp":7.6,"statistics":{"pb":{"q8v":1.6272,"q5v":1.3711,"q2v":1.1757,"cvpos":0.0136}},"lxr_fc_rights":6.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009908,"pb":1.003,"sp":7.6,"statistics":{"pb":{"q8v":1.6272,"q5v":1.3718,"q2v":1.1772,"cvpos":0.0136}},"lxr_fc_rights":6.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009908,"pb":1.003,"sp":7.6,"statistics":{"pb":{"q8v":1.6272,"q5v":1.3726,"q2v":1.1786,"cvpos":0.0136}},"lxr_fc_rights":6.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.99,"sp":7.5,"statistics":{"pb":{"q8v":1.6272,"q5v":1.3747,"q2v":1.1786,"cvpos":0.0054}},"lxr_fc_rights":6.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009908,"pb":1.002,"sp":7.59,"statistics":{"pb":{"q8v":1.6272,"q5v":1.3767,"q2v":1.1786,"cvpos":0.0068}},"lxr_fc_rights":6.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009908,"pb":1.002,"sp":7.59,"statistics":{"pb":{"q8v":1.6272,"q5v":1.3794,"q2v":1.1786,"cvpos":0.0068}},"lxr_fc_rights":6.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009908,"pb":1.013,"sp":7.67,"statistics":{"pb":{"q8v":1.6272,"q5v":1.3814,"q2v":1.1786,"cvpos":0.0122}},"lxr_fc_rights":6.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009908,"pb":1.013,"sp":7.67,"statistics":{"pb":{"q8v":1.6272,"q5v":1.3814,"q2v":1.1786,"cvpos":0.0122}},"lxr_fc_rights":6.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009908,"pb":1.014,"sp":7.68,"statistics":{"pb":{"q8v":1.6272,"q5v":1.3836,"q2v":1.1786,"cvpos":0.0122}},"lxr_fc_rights":6.46},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009908,"pb":1.014,"sp":7.68,"statistics":{"pb":{"q8v":1.6272,"q5v":1.3861,"q2v":1.1792,"cvpos":0.0122}},"lxr_fc_rights":6.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009908,"pb":1.014,"sp":7.68,"statistics":{"pb":{"q8v":1.6272,"q5v":1.3883,"q2v":1.1801,"cvpos":0.0122}},"lxr_fc_rights":6.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009908,"pb":1.015,"sp":7.69,"statistics":{"pb":{"q8v":1.6272,"q5v":1.3901,"q2v":1.1801,"cvpos":0.0136}},"lxr_fc_rights":6.47},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009908,"pb":1.015,"sp":7.69,"statistics":{"pb":{"q8v":1.6272,"q5v":1.4005,"q2v":1.1801,"cvpos":0.0136}},"lxr_fc_rights":6.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009908,"pb":1.017,"sp":7.7,"statistics":{"pb":{"q8v":1.6272,"q5v":1.4025,"q2v":1.1801,"cvpos":0.0149}},"lxr_fc_rights":6.47},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009908,"pb":1.023,"sp":7.75,"statistics":{"pb":{"q8v":1.6283,"q5v":1.4054,"q2v":1.1801,"cvpos":0.0217}},"lxr_fc_rights":6.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009908,"pb":0.977,"sp":7.4,"statistics":{"pb":{"q8v":1.6303,"q5v":1.4098,"q2v":1.1801,"cvpos":0.0027}},"lxr_fc_rights":6.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009908,"pb":0.977,"sp":7.4,"statistics":{"pb":{"q8v":1.6303,"q5v":1.4108,"q2v":1.1801,"cvpos":0.0027}},"lxr_fc_rights":6.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009908,"pb":1.002,"sp":7.59,"statistics":{"pb":{"q8v":1.6335,"q5v":1.4108,"q2v":1.1804,"cvpos":0.0041}},"lxr_fc_rights":6.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009908,"pb":1.002,"sp":7.59,"statistics":{"pb":{"q8v":1.6335,"q5v":1.4111,"q2v":1.1804,"cvpos":0.0041}},"lxr_fc_rights":6.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009908,"pb":1.038,"sp":7.86,"statistics":{"pb":{"q8v":1.6335,"q5v":1.4113,"q2v":1.1804,"cvpos":0.019}},"lxr_fc_rights":6.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009908,"pb":0.99,"sp":7.5,"statistics":{"pb":{"q8v":1.6366,"q5v":1.4157,"q2v":1.1816,"cvpos":0.0027}},"lxr_fc_rights":6.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009908,"pb":0.944,"sp":7.15,"statistics":{"pb":{"q8v":1.6366,"q5v":1.4259,"q2v":1.183,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009908,"pb":1.003,"sp":7.6,"statistics":{"pb":{"q8v":1.6366,"q5v":1.4259,"q2v":1.183,"cvpos":0.0014}},"lxr_fc_rights":6.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009908,"pb":0.96,"sp":7.27,"statistics":{"pb":{"q8v":1.6366,"q5v":1.4278,"q2v":1.183,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.6366,"q5v":1.4297,"q2v":1.1834,"cvpos":0.0177}},"lxr_fc_rights":6.73},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.6398,"q5v":1.4303,"q2v":1.1834,"cvpos":0.0176}},"lxr_fc_rights":6.73},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009908,"pb":1.014,"sp":7.68,"statistics":{"pb":{"q8v":1.6398,"q5v":1.4303,"q2v":1.1834,"cvpos":0.0014}},"lxr_fc_rights":6.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009908,"pb":1.015,"sp":7.69,"statistics":{"pb":{"q8v":1.6429,"q5v":1.4303,"q2v":1.1834,"cvpos":0.0014}},"lxr_fc_rights":6.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009908,"pb":1.017,"sp":7.7,"statistics":{"pb":{"q8v":1.6429,"q5v":1.4307,"q2v":1.1834,"cvpos":0.0014}},"lxr_fc_rights":6.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009908,"pb":1.018,"sp":7.71,"statistics":{"pb":{"q8v":1.6429,"q5v":1.4312,"q2v":1.1834,"cvpos":0.0054}},"lxr_fc_rights":6.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009908,"pb":1.017,"sp":7.7,"statistics":{"pb":{"q8v":1.6682,"q5v":1.4373,"q2v":1.1904,"cvpos":0.0014}},"lxr_fc_rights":6.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009908,"pb":1.017,"sp":7.7,"statistics":{"pb":{"q8v":1.6704,"q5v":1.439,"q2v":1.1904,"cvpos":0.0014}},"lxr_fc_rights":6.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009908,"pb":1.017,"sp":7.7,"statistics":{"pb":{"q8v":1.6777,"q5v":1.4402,"q2v":1.1919,"cvpos":0.0014}},"lxr_fc_rights":6.47},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7186,"q5v":1.4404,"q2v":1.1919,"cvpos":0.0081}},"lxr_fc_rights":6.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7186,"q5v":1.4405,"q2v":1.1921,"cvpos":0.0082}},"lxr_fc_rights":6.73},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7306,"q5v":1.4434,"q2v":1.1921,"cvpos":0.0081}},"lxr_fc_rights":6.73},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009908,"pb":1.058,"sp":8.01,"statistics":{"pb":{"q8v":1.7306,"q5v":1.4447,"q2v":1.1921,"cvpos":0.0745}},"lxr_fc_rights":6.73},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009908,"pb":1.026,"sp":7.77,"statistics":{"pb":{"q8v":1.7366,"q5v":1.4449,"q2v":1.1936,"cvpos":0.0014}},"lxr_fc_rights":6.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7366,"q5v":1.4456,"q2v":1.1936,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7366,"q5v":1.4463,"q2v":1.1936,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7487,"q5v":1.4536,"q2v":1.1936,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7487,"q5v":1.4536,"q2v":1.1936,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7517,"q5v":1.4536,"q2v":1.1936,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7517,"q5v":1.4543,"q2v":1.1936,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7517,"q5v":1.4549,"q2v":1.1951,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7547,"q5v":1.4549,"q2v":1.1951,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7547,"q5v":1.4551,"q2v":1.1961,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7577,"q5v":1.4582,"q2v":1.1965,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7607,"q5v":1.4589,"q2v":1.1965,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7607,"q5v":1.4595,"q2v":1.1965,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7607,"q5v":1.4608,"q2v":1.1965,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7607,"q5v":1.4608,"q2v":1.198,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7607,"q5v":1.4608,"q2v":1.198,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7607,"q5v":1.4615,"q2v":1.198,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7607,"q5v":1.4623,"q2v":1.198,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7607,"q5v":1.4637,"q2v":1.2036,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7637,"q5v":1.4637,"q2v":1.2036,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7637,"q5v":1.4648,"q2v":1.2036,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7637,"q5v":1.4658,"q2v":1.2059,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7698,"q5v":1.4696,"q2v":1.2088,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7698,"q5v":1.4696,"q2v":1.2088,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7728,"q5v":1.4703,"q2v":1.211,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7728,"q5v":1.4714,"q2v":1.211,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7728,"q5v":1.4726,"q2v":1.211,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7728,"q5v":1.4793,"q2v":1.2111,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7728,"q5v":1.4818,"q2v":1.2111,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7728,"q5v":1.4887,"q2v":1.2111,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7728,"q5v":1.4931,"q2v":1.2111,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7728,"q5v":1.4931,"q2v":1.2124,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7758,"q5v":1.4961,"q2v":1.2126,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7758,"q5v":1.4975,"q2v":1.2158,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7758,"q5v":1.499,"q2v":1.2158,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009908,"pb":1.063,"sp":8.05,"statistics":{"pb":{"q8v":1.7758,"q5v":1.499,"q2v":1.217,"cvpos":0.0285}},"lxr_fc_rights":6.77},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7758,"q5v":1.499,"q2v":1.217,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7758,"q5v":1.502,"q2v":1.2183,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7758,"q5v":1.502,"q2v":1.2183,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7758,"q5v":1.502,"q2v":1.2198,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7758,"q5v":1.502,"q2v":1.2198,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7788,"q5v":1.5049,"q2v":1.2214,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7848,"q5v":1.5108,"q2v":1.2271,"cvpos":0.0068}},"lxr_fc_rights":6.73},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009908,"pb":1.055,"sp":7.99,"statistics":{"pb":{"q8v":1.7848,"q5v":1.5137,"q2v":1.2271,"cvpos":0.0027}},"lxr_fc_rights":6.72},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009908,"pb":1.055,"sp":7.99,"statistics":{"pb":{"q8v":1.7848,"q5v":1.5153,"q2v":1.2272,"cvpos":0.0027}},"lxr_fc_rights":6.72},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009908,"pb":1.03,"sp":7.8,"statistics":{"pb":{"q8v":1.7848,"q5v":1.5169,"q2v":1.2298,"cvpos":0.0014}},"lxr_fc_rights":6.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7878,"q5v":1.5169,"q2v":1.2298,"cvpos":0.0027}},"lxr_fc_rights":6.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7878,"q5v":1.5169,"q2v":1.2369,"cvpos":0.0027}},"lxr_fc_rights":6.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7878,"q5v":1.5196,"q2v":1.2439,"cvpos":0.0027}},"lxr_fc_rights":6.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7878,"q5v":1.5196,"q2v":1.2439,"cvpos":0.0027}},"lxr_fc_rights":6.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7878,"q5v":1.5196,"q2v":1.2439,"cvpos":0.0027}},"lxr_fc_rights":6.55},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009908,"pb":1.058,"sp":8.01,"statistics":{"pb":{"q8v":1.7908,"q5v":1.5199,"q2v":1.2492,"cvpos":0.0068}},"lxr_fc_rights":6.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009908,"pb":1.055,"sp":7.99,"statistics":{"pb":{"q8v":1.7908,"q5v":1.5199,"q2v":1.2492,"cvpos":0.0014}},"lxr_fc_rights":6.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7908,"q5v":1.5199,"q2v":1.2492,"cvpos":0.0014}},"lxr_fc_rights":6.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.7908,"q5v":1.5199,"q2v":1.2509,"cvpos":0.0014}},"lxr_fc_rights":6.55},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009908,"pb":1.056,"sp":8,"statistics":{"pb":{"q8v":1.8029,"q5v":1.523,"q2v":1.2509,"cvpos":0.0014}},"lxr_fc_rights":6.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009908,"pb":1.169,"sp":8,"statistics":{"pb":{"q8v":1.8029,"q5v":1.523,"q2v":1.2509,"cvpos":0.0298}},"lxr_fc_rights":6.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009908,"pb":1.17,"sp":8.01,"statistics":{"pb":{"q8v":1.8029,"q5v":1.523,"q2v":1.2509,"cvpos":0.0516}},"lxr_fc_rights":6.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009908,"pb":1.169,"sp":8,"statistics":{"pb":{"q8v":1.8029,"q5v":1.523,"q2v":1.2509,"cvpos":0.0299}},"lxr_fc_rights":6.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009908,"pb":1.169,"sp":8,"statistics":{"pb":{"q8v":1.8059,"q5v":1.523,"q2v":1.2509,"cvpos":0.0298}},"lxr_fc_rights":6.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009908,"pb":1.167,"sp":7.99,"statistics":{"pb":{"q8v":1.8059,"q5v":1.523,"q2v":1.2509,"cvpos":0.023}},"lxr_fc_rights":6.54},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009908,"pb":1.169,"sp":8,"statistics":{"pb":{"q8v":1.8209,"q5v":1.5255,"q2v":1.2509,"cvpos":0.0285}},"lxr_fc_rights":6.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009908,"pb":1.169,"sp":8,"statistics":{"pb":{"q8v":3.2993,"q5v":1.5255,"q2v":1.2509,"cvpos":0.0285}},"lxr_fc_rights":6.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009908,"pb":1.169,"sp":8,"statistics":{"pb":{"q8v":3.2993,"q5v":1.5255,"q2v":1.2509,"cvpos":0.0285}},"lxr_fc_rights":6.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009908,"pb":1.169,"sp":8,"statistics":{"pb":{"q8v":3.3059,"q5v":1.526,"q2v":1.2509,"cvpos":0.0285}},"lxr_fc_rights":6.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009908,"pb":1.169,"sp":8,"statistics":{"pb":{"q8v":3.3059,"q5v":1.526,"q2v":1.2509,"cvpos":0.0285}},"lxr_fc_rights":6.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009908,"pb":1.169,"sp":8,"statistics":{"pb":{"q8v":3.3059,"q5v":1.526,"q2v":1.2509,"cvpos":0.0285}},"lxr_fc_rights":6.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009908,"pb":1.169,"sp":8,"statistics":{"pb":{"q8v":3.3059,"q5v":1.526,"q2v":1.2509,"cvpos":0.0285}},"lxr_fc_rights":6.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009908,"pb":1.169,"sp":8,"statistics":{"pb":{"q8v":3.3059,"q5v":1.526,"q2v":1.2509,"cvpos":0.0285}},"lxr_fc_rights":6.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009908,"pb":1.17,"sp":8.01,"statistics":{"pb":{"q8v":3.3059,"q5v":1.526,"q2v":1.2509,"cvpos":0.0366}},"lxr_fc_rights":6.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009908,"pb":1.17,"sp":8.01,"statistics":{"pb":{"q8v":3.3125,"q5v":1.526,"q2v":1.2564,"cvpos":0.0366}},"lxr_fc_rights":6.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009908,"pb":1.17,"sp":8.01,"statistics":{"pb":{"q8v":3.3125,"q5v":1.526,"q2v":1.2579,"cvpos":0.0366}},"lxr_fc_rights":6.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009908,"pb":1.169,"sp":8,"statistics":{"pb":{"q8v":3.3125,"q5v":1.526,"q2v":1.2579,"cvpos":0.0285}},"lxr_fc_rights":6.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009908,"pb":1.169,"sp":8,"statistics":{"pb":{"q8v":3.3125,"q5v":1.526,"q2v":1.2608,"cvpos":0.0285}},"lxr_fc_rights":6.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009908,"pb":1.169,"sp":8,"statistics":{"pb":{"q8v":3.3125,"q5v":1.529,"q2v":1.2639,"cvpos":0.0285}},"lxr_fc_rights":6.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009908,"pb":1.17,"sp":8.01,"statistics":{"pb":{"q8v":3.3125,"q5v":1.529,"q2v":1.265,"cvpos":0.0325}},"lxr_fc_rights":6.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009908,"pb":1.147,"sp":7.85,"statistics":{"pb":{"q8v":3.3125,"q5v":1.529,"q2v":1.2692,"cvpos":0.0054}},"lxr_fc_rights":6.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009908,"pb":1.151,"sp":7.88,"statistics":{"pb":{"q8v":3.3125,"q5v":1.529,"q2v":1.2692,"cvpos":0.0068}},"lxr_fc_rights":6.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009908,"pb":1.18,"sp":8.08,"statistics":{"pb":{"q8v":3.3125,"q5v":1.529,"q2v":1.2712,"cvpos":0.0679}},"lxr_fc_rights":6.62},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009908,"pb":1.183,"sp":8.1,"statistics":{"pb":{"q8v":3.3125,"q5v":1.532,"q2v":1.272,"cvpos":0.0745}},"lxr_fc_rights":6.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009908,"pb":1.192,"sp":8.16,"statistics":{"pb":{"q8v":3.3125,"q5v":1.532,"q2v":1.272,"cvpos":0.0867}},"lxr_fc_rights":6.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009908,"pb":1.192,"sp":8.16,"statistics":{"pb":{"q8v":3.3125,"q5v":1.532,"q2v":1.272,"cvpos":0.0867}},"lxr_fc_rights":6.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009908,"pb":1.192,"sp":8.16,"statistics":{"pb":{"q8v":3.3125,"q5v":1.532,"q2v":1.272,"cvpos":0.0868}},"lxr_fc_rights":6.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009908,"pb":1.192,"sp":8.16,"statistics":{"pb":{"q8v":3.3125,"q5v":1.532,"q2v":1.272,"cvpos":0.087}},"lxr_fc_rights":6.68},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009908,"pb":1.194,"sp":8.17,"statistics":{"pb":{"q8v":3.3191,"q5v":1.532,"q2v":1.272,"cvpos":0.0867}},"lxr_fc_rights":6.69},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009908,"pb":1.194,"sp":8.17,"statistics":{"pb":{"q8v":3.3191,"q5v":1.535,"q2v":1.2748,"cvpos":0.0867}},"lxr_fc_rights":6.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009908,"pb":1.194,"sp":8.17,"statistics":{"pb":{"q8v":3.3191,"q5v":1.535,"q2v":1.2771,"cvpos":0.0867}},"lxr_fc_rights":6.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009908,"pb":1.194,"sp":8.17,"statistics":{"pb":{"q8v":3.3191,"q5v":1.535,"q2v":1.2771,"cvpos":0.0868}},"lxr_fc_rights":6.69}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1226790000,"t_y2y":0.08498083491494664}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1171524000,"t_y2y":0.10545222590960861}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1130702000,"t_y2y":0.10251939911970218}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T09:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1059769000,"t_y2y":0.09592805008448758}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T09:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1025562000,"t_y2y":0.21846441182201395}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T14:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":967006000,"t_y2y":0.20726803306420705}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":841684000,"t_y2y":0.06119947953965484}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":800987000,"t_y2y":0.051805892046984055}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009908},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T13:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":802038000,"t_y2y":0.09022918195905717}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009908}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009908,"reportDate":"2026-04-22T09:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009908,"reportDate":"2025-04-23T09:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009908,"reportDate":"2024-04-24T13:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.855350381171714,"cvpos":0.16348773841961853,"minv":0.7568522379872761,"maxv":1.1935945162075803,"avgv":0.928072313649829,"maxpv":1.1935945162075803,"q2v":0.858379957492275,"q5v":0.9203374755745142,"q8v":0.9763145321640914,"maxvd":"2023-07-20T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}