window.pageData = {"stock":{"_id":1000000000009906,"stockType":"company","exchange":"hk","stockCode":"09906","tickerId":9906,"areaCode":"hk","market":"h","name":"宏力医疗管理","fsTableType":"non_financial","ipoDate":"2020-07-12T16:00:00.000Z","followedNum":6,"currency":"HKD","activeHkexNewsStockId":1000044861,"hkexNewsStockIds":[1000044861],"listingStatus":"normally_listed","companyName":"宏力醫療管理集團有限公司","pinyin":"hlylgl","sharesPerLot":2000,"memoNum":1,"blackenedNum":1,"suspensionDate":"2026-03-19T16:00:00.000Z","industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":28.713276182420874},"pb":{"mcw":1.422589440643455},"ps_ttm":{"mcw":1.5737473173698089},"dyr":{"mcw":0.022446329979929073}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.honlivhp.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009906,"type":"tr_dri","cagr_p_r_fs":-0.08283204771822594,"cagr_p_r_y1":0.012917117101614473,"p_r_fs":-0.36470588235294354,"cagr_p_r_d60":-0.03703703703703709,"cagr_p_r_d90":-0.05454545454545445,"cagr_p_r_y3":-0.09143970358393083,"last_data_date":"2026-04-26T16:00:00.000Z","cagr_p_r_y5":-0.03352511246748169,"period_date":"2020-07-12T16:00:00.000Z","cagr_p_r_fys":-0.10857142857142865}},"priceMetrics":{"pe_ttm":86.24943979330213,"pb":1.5397558849963435,"dyr":0,"mc":936000000,"mc_om":936000000,"sp":1.56}},"dateFlag":"day","priceMetricsList":[{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.56},{"stockId":1000000000009906,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.56},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.56},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.56},{"stockId":1000000000009906,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.56},{"stockId":1000000000009906,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.56},{"stockId":1000000000009906,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.56},{"stockId":1000000000009906,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.56},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.56},{"stockId":1000000000009906,"date":"2026-03-03T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.56},{"stockId":1000000000009906,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.62},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.62},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.62},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.62},{"stockId":1000000000009906,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.62},{"stockId":1000000000009906,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.62},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.62},{"stockId":1000000000009906,"date":"2026-02-19T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.62},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.64},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.64},{"stockId":1000000000009906,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.64},{"stockId":1000000000009906,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-02-04T16:00:00.000Z","tv":64000,"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009906,"tv":10000,"lxr_fc_rights":1.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":1.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.61},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.61},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009906,"tv":72000,"lxr_fc_rights":1.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":1.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":1.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":1.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009906,"lxr_fc_rights":1.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009906,"tv":8000,"lxr_fc_rights":1.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":1.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009906,"tv":22000,"lxr_fc_rights":1.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":1.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009906,"tv":10000,"lxr_fc_rights":1.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":1.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":1.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009906,"tv":10000,"lxr_fc_rights":1.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":1.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009906,"tv":10000,"lxr_fc_rights":1.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009906,"tv":14000,"lxr_fc_rights":1.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.6},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009906,"tv":218000,"lxr_fc_rights":1.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":1.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009906,"tv":126000,"lxr_fc_rights":1.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009906,"tv":8000,"lxr_fc_rights":1.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009906,"tv":28000,"lxr_fc_rights":1.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009906,"tv":8000,"lxr_fc_rights":1.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009906,"tv":16000,"lxr_fc_rights":1.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.91},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.92},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009906,"tv":12000,"lxr_fc_rights":1.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009906,"tv":12000,"lxr_fc_rights":1.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009906,"tv":2978000,"lxr_fc_rights":1.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009906,"tv":46000,"lxr_fc_rights":2.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009906,"tv":6086000,"lxr_fc_rights":2.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009906,"tv":6032000,"lxr_fc_rights":2.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009906,"tv":8000,"lxr_fc_rights":1.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.91},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":1.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":1.99},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.97},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":1.95},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":1.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":1.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":1.91},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.94},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":1.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.93},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":1.99},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009906,"tv":14000,"lxr_fc_rights":2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009906,"tv":8000,"lxr_fc_rights":2.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009906,"tv":8000,"lxr_fc_rights":2.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009906,"tv":8000,"lxr_fc_rights":2.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009906,"tv":12000,"lxr_fc_rights":2.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009906,"tv":10000,"lxr_fc_rights":2.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009906,"tv":66000,"lxr_fc_rights":2.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009906,"tv":178000,"lxr_fc_rights":2.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009906,"tv":190000,"lxr_fc_rights":2.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":1.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":1.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":1.99},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009906,"tv":4000,"lxr_fc_rights":2.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009906,"tv":6000,"lxr_fc_rights":2.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.12},{"tv":2000,"stockId":1000000000009906,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.14},{"tv":2000,"stockId":1000000000009906,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.17},{"tv":2000,"stockId":1000000000009906,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.14},{"tv":10000,"stockId":1000000000009906,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.12},{"tv":12000,"stockId":1000000000009906,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.19},{"tv":4000,"stockId":1000000000009906,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.28},{"tv":30000,"stockId":1000000000009906,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.3},{"tv":2000,"stockId":1000000000009906,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.4},{"tv":12000,"stockId":1000000000009906,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.4},{"tv":4000,"stockId":1000000000009906,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.52},{"tv":2000,"stockId":1000000000009906,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.5},{"tv":2000,"stockId":1000000000009906,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.5},{"tv":2000,"stockId":1000000000009906,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.52},{"tv":2000,"stockId":1000000000009906,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.51},{"tv":2000,"stockId":1000000000009906,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.51},{"tv":2000,"stockId":1000000000009906,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.53},{"tv":6000,"stockId":1000000000009906,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009906,"tv":2000,"lxr_fc_rights":2.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009906,"tv":0,"lxr_fc_rights":2.52}],"repurchaseList":[{"_id":"67a958c378c9feda0295ff2e","date":"2025-02-06T16:00:00.000Z","num":2962000,"highestPrice":2.14,"lowestPrice":2.1299,"totalPaid":6309240,"methodOfPurchase":"exchange","totalSharesForCancellation":2962000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":8962000,"ratioPurchasedSinceResolution":0.0149,"currency":"HKD","avgPrice":2.130060769750169,"stockId":1000000000009906,"amountPurchasedInYearSinceResolution":18898240,"avgLxrForwardAdjustedStockPrice":2.13006076975017,"profitRatio":-0.2676265287102729,"candlestick":{"volume":2978000,"change":-0.0488}},{"_id":"67a2c153ae22ef763d5bc323","date":"2025-02-03T16:00:00.000Z","num":3000000,"highestPrice":2.1,"lowestPrice":2.0788,"totalPaid":6292340,"methodOfPurchase":"exchange","totalSharesForCancellation":3000000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":6000000,"ratioPurchasedSinceResolution":0.01,"currency":"HKD","avgPrice":2.0974466666666665,"stockId":1000000000009906,"amountPurchasedInYearSinceResolution":12589000,"avgLxrForwardAdjustedStockPrice":2.0974466666666682,"profitRatio":-0.2562385376505407,"candlestick":{"volume":6086000,"change":0.0048}},{"_id":"67a16ebc880f260f0cb89de5","date":"2025-02-02T16:00:00.000Z","num":3000000,"highestPrice":2.1,"lowestPrice":2.09,"totalPaid":6296660,"methodOfPurchase":"exchange","totalSharesForCancellation":3000000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3000000,"ratioPurchasedSinceResolution":0.005,"currency":"HKD","avgPrice":2.0988866666666666,"stockId":1000000000009906,"amountPurchasedInYearSinceResolution":6296660,"avgLxrForwardAdjustedStockPrice":2.098886666666668,"profitRatio":-0.2567488160389798,"candlestick":{"volume":6032000,"change":0.1176}}]}