window.pageData = {"stock":{"name":"宏力医疗管理","stockCode":"09906","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.113,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000009906,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":8.113,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.113,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.113,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000009906,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":8.113,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000009906,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":8.113,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.113,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000009906,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":8.113,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.113,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000009906,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":8.113,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.113,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000009906,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":8.113,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000009906,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":8.425,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.425,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.425,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.425,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000009906,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":8.425,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000009906,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":8.425,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.425,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000009906,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":8.425,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.529,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.529,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000009906,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":8.529,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000009906,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000009906,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.101,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.373,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.373,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.373,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.373,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.373,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.373,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.373,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.373,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.373,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.373,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.373,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.373,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.373,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.373,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.321,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.321,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.321,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.321,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.321,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.321,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.321,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.581,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":7.801,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":7.801,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":7.801,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":7.801,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":7.801,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":7.801,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":7.801,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":7.801,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":7.801,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":7.801,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":7.801,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":7.801,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.225,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.158,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.429,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.429,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.429,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.23,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.176,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.55,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.55,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.604,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.657,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.123,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.123,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.123,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.283,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.283,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.283,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.497,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.192,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.192,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.192,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.192,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.192,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.352,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.726,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.726,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.207,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.261,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.261,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.1,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.1,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.1,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.421,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.955,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.955,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.222,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.169,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.993,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.512,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.154,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.207,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.207,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.207,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.383,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.383,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.276,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.222,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.222,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.222,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.062,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.062,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.902,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.741,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.635,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.528,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.421,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.1,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.207,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.207,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.367,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.528,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.314,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.635,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.635,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.635,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.688,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.436,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.062,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.062,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.062,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.062,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.062,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.222,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.436,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.65,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.597,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.917,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.024,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.131,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.291,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.291,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.665,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.612,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.826,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.826,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.612,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.452,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.452,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.612,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.291,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.505,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.291,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.452,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.452,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.558,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.933,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.772,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.826,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.826,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.879,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.719,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.291,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.597,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.329,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.902,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.902,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.902,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.902,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.062,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.009,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.955,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.009,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.009,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.955,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.062,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.635,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.581,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.635,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.795,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.025,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.085,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.442,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.085,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.204,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.501,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.501,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.501,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.501,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.68,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.74,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.74,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.501,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.263,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.204,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.323,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.025,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.323,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.204,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.204,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.085,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.085,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.204,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.561,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.323,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.204,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.204,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.085,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.204,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.204,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.501,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.68,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.561,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.68,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.799,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.799,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.74,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.859,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.501,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.323,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.323,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.382,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.501,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.621,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.74,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.621,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":12.74,"sp":2.14,"stockId":1000000000009906,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"pcf_ttm":12.918,"sp":2.17,"stockId":1000000000009906,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"pcf_ttm":12.74,"sp":2.14,"stockId":1000000000009906,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"pcf_ttm":12.621,"sp":2.12,"stockId":1000000000009906,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":13.037,"sp":2.19,"stockId":1000000000009906,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":13.573,"sp":2.28,"stockId":1000000000009906,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":13.692,"sp":2.3,"stockId":1000000000009906,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":14.287,"sp":2.4,"stockId":1000000000009906,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":14.287,"sp":2.4,"stockId":1000000000009906,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":15.002,"sp":2.52,"stockId":1000000000009906,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"pcf_ttm":14.883,"sp":2.5,"stockId":1000000000009906,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":14.883,"sp":2.5,"stockId":1000000000009906,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":15.002,"sp":2.52,"stockId":1000000000009906,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"pcf_ttm":14.942,"sp":2.51,"stockId":1000000000009906,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"pcf_ttm":14.942,"sp":2.51,"stockId":1000000000009906,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"pcf_ttm":15.061,"sp":2.53,"stockId":1000000000009906,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":14.883,"sp":2.5,"stockId":1000000000009906,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.002,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.061,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.061,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.061,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":15.061,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.233,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.233,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.233,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.233,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.233,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.233,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.411,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.411,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.411,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.411,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.411,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.411,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.411,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.411,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.588,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.588,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.588,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.588,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.588,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.633,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.633,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.411,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.721,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.721,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.721,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.721,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.721,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.677,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.81,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.81,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.499,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.588,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.077,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.077,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.077,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.077,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.432,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.032,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.766,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.544,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.189,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.7,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.212,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.212,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.812,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.368,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.191,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.191,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.191,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.191,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.191,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.191,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.191,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.191,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.324,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.324,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.324,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.191,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.191,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.324,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.324,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.546,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.546,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.546,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.546,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.723,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.723,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.723,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.723,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.723,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.723,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.723,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.723,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.723,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.723,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.894,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.533,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.307,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.352,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.352,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.487,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.487,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.668,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.487,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.487,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.487,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.262,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.262,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.262,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.262,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.262,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.352,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.487,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.171,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.171,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.126,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.081,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.036,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.036,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.765,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.719,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.765,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.9,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":8.9,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.036,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.036,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.262,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.487,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.578,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.487,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.623,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.623,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.487,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.533,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.533,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.487,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.487,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.533,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.397,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.939,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.617,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.069,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.52,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.972,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.65,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.876,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.74,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.469,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.424,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.243,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":12.198,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.746,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.385,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":11.159,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.617,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.662,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.752,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.798,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.572,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.707,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.707,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.843,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":10.21,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000009906,"pcf_ttm":9.397,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000009906,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":9.397,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000009906,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":10.165,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000009906,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":9.759,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000009906,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":9.352,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000009906,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":8.9,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000009906,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":8.9,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000009906,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":8.9,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000009906,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":8.945,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000009906,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":9.081,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000009906,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":9.081,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000009906,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":9.352,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000009906,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":9.442,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000009906,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":9.668,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000009906,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":9.849,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000009906,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":10.075,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000009906,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":10.255,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000009906,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":10.481,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000009906,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":10.843,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000009906,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":10.798,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000009906,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":11.811,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000009906,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":11.96,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000009906,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":11.561,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000009906,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":11.362,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000009906,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":10.864,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000009906,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":10.365,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":80653000,"t_y2y":0.40655028688024275}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009906},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":83344000,"t_y2y":-0.08972356622505706}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009906},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":57341000,"t_y2y":0.23555775819345384}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009906},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":91559000,"t_y2y":-0.22716760078330744}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009906},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T13:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":46409000,"t_y2y":0.1375870183351309}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T13:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009906},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":118472000,"t_y2y":0.295568872752723}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009906},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T11:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":40796000,"t_y2y":0.2521023878214965}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009906},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T10:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":91444000,"t_y2y":0.22556088669686655}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T10:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009906}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009906,"reportDate":"2025-04-29T14:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009906,"reportDate":"2024-04-29T13:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.113140180696172,"maxv":15.061294826540873,"maxpv":15.061294826540873,"minv":7.8010963275924725,"avgv":10.542621876720373,"maxvd":"2024-06-03T16:00:00.000Z","minvd":"2025-10-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}