window.pageData = {"stock":{"name":"新东方-S","stockCode":"09901","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009901,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":8.52,"sp":38.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"stockId":1000000000009901,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":8.587,"sp":38.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.78},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.481,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.751,"sp":39.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.52},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.799,"sp":39.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.74},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.622,"sp":38.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.94},{"stockId":1000000000009901,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":8.799,"sp":39.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.74},{"stockId":1000000000009901,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":8.68,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.2},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.613,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"stockId":1000000000009901,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":8.512,"sp":38.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.44},{"stockId":1000000000009901,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":8.441,"sp":38.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.12},{"stockId":1000000000009901,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":8.45,"sp":38.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.16},{"stockId":1000000000009901,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":8.538,"sp":38.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.56},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.361,"sp":37.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.76},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.339,"sp":37.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.66},{"stockId":1000000000009901,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":8.241,"sp":37.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.22},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.038,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.945,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.88},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.082,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"stockId":1000000000009901,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":7.683,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.723,"sp":34.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.701,"sp":34.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"stockId":1000000000009901,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":7.675,"sp":34.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.66},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.785,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.838,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"stockId":1000000000009901,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":8.033,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.954,"sp":35.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.92},{"stockId":1000000000009901,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":8.197,"sp":37.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.02},{"stockId":1000000000009901,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":8.122,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"stockId":1000000000009901,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":7.856,"sp":35.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.48},{"stockId":1000000000009901,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":7.958,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.883,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"stockId":1000000000009901,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":8.14,"sp":36.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.76},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.038,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.144,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"stockId":1000000000009901,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":8.219,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.12},{"stockId":1000000000009901,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":8.512,"sp":38.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.44},{"stockId":1000000000009901,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":8.179,"sp":36.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.94},{"stockId":1000000000009901,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":8.069,"sp":36.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.44},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.162,"sp":36.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.86},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.126,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.326,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.59},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.405,"sp":37.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.95},{"stockId":1000000000009901,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":8.414,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.98},{"stockId":1000000000009901,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":8.919,"sp":40.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.24},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.915,"sp":40.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.22},{"stockId":1000000000009901,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":8.857,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.96},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.711,"sp":39.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.31},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.008,"sp":40.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.63},{"stockId":1000000000009901,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":9.061,"sp":40.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.41},{"stockId":1000000000009901,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":9.078,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.49},{"stockId":1000000000009901,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":9.136,"sp":41.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.74},{"stockId":1000000000009901,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":9.614,"sp":43.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.88},{"stockId":1000000000009901,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":9.645,"sp":43.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.01},{"stockId":1000000000009901,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":9.619,"sp":43.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.9},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.3,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.47},{"stockId":1000000000009901,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":9.282,"sp":41.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.304,"sp":42.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.49},{"stockId":1000000000009901,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":9.38,"sp":42.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.83},{"stockId":1000000000009901,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":9.163,"sp":41.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.86},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.056,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.39},{"stockId":1000000000009901,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":9.229,"sp":41.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.16},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.291,"sp":41.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.43},{"stockId":1000000000009901,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":9.589,"sp":43.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.03},{"stockId":1000000000009901,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":9.95,"sp":45.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.65},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.122,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.42},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.192,"sp":46.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.74},{"stockId":1000000000009901,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":9.893,"sp":44.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.4},{"stockId":1000000000009901,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":9.268,"sp":42.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.59},{"stockId":1000000000009901,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":9.854,"sp":44.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.748,"sp":44.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.75},{"stockId":1000000000009901,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":10.003,"sp":45.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.89},{"stockId":1000000000009901,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":10.113,"sp":45.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.122,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.42},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.858,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.24},{"stockId":1000000000009901,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":9.911,"sp":45.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.594,"sp":43.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.05},{"stockId":1000000000009901,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":9.449,"sp":42.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.62,"sp":43.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.528,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.76},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.664,"sp":43.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.37},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.66,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.435,"sp":42.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.34},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.818,"sp":44.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.06},{"stockId":1000000000009901,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":9.977,"sp":45.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.77},{"stockId":1000000000009901,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":9.845,"sp":44.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.18},{"stockId":1000000000009901,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":9.361,"sp":42.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.01},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.303,"sp":42.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.048,"sp":41.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.61},{"stockId":1000000000009901,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":9.281,"sp":42.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.65},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.277,"sp":42.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.63},{"stockId":1000000000009901,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":9.189,"sp":41.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.127,"sp":41.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.96},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.299,"sp":42.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.73},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.141,"sp":41.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.02},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.202,"sp":41.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.3},{"stockId":1000000000009901,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":9.048,"sp":41.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.61},{"stockId":1000000000009901,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":9.374,"sp":42.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.07},{"stockId":1000000000009901,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":9.625,"sp":43.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.603,"sp":43.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.118,"sp":45.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.4},{"stockId":1000000000009901,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":10.329,"sp":46.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.35},{"stockId":1000000000009901,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":10.531,"sp":47.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.26},{"stockId":1000000000009901,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":10.289,"sp":46.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.17},{"stockId":1000000000009901,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":10.197,"sp":46.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.76},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.263,"sp":46.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.602,"sp":48.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.58},{"stockId":1000000000009901,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":10.597,"sp":48.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.56},{"stockId":1000000000009901,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":10.267,"sp":46.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.08},{"stockId":1000000000009901,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":10.738,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.694,"sp":48.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.99},{"stockId":1000000000009901,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":10.839,"sp":49.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.64},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.189,"sp":50.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.21},{"stockId":1000000000009901,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":11.013,"sp":50.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.42},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.351,"sp":47.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.144,"sp":48.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.97},{"stockId":1000000000009901,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":10.562,"sp":46.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.46},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.37,"sp":44.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.14},{"stockId":1000000000009901,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":10.175,"sp":43.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.31},{"stockId":1000000000009901,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":10.208,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.45},{"stockId":1000000000009901,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":10.393,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.018,"sp":43.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.64},{"stockId":1000000000009901,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":9.98,"sp":43.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.86,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.97},{"stockId":1000000000009901,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":9.929,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.208,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.217,"sp":44.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.49},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.384,"sp":44.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.2},{"stockId":1000000000009901,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":10.565,"sp":45.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.97},{"stockId":1000000000009901,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":10.728,"sp":46.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.66},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.565,"sp":45.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.366,"sp":44.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.31,"sp":44.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.88},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.393,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.185,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.5,"sp":45.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.8,"sp":42.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.71},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.05,"sp":43.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.929,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.11,"sp":43.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.096,"sp":43.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.041,"sp":43.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.027,"sp":43.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.059,"sp":43.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.82},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.916,"sp":42.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.851,"sp":42.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.022,"sp":43.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.748,"sp":42.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.711,"sp":41.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.693,"sp":41.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.693,"sp":41.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.67,"sp":41.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.605,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.345,"sp":40.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.4,"sp":40.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.628,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.98},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.674,"sp":41.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.349,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.308,"sp":40.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.64},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.145,"sp":39.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.071,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.182,"sp":39.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.094,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.512,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.535,"sp":41.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.414,"sp":40.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.623,"sp":41.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.697,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.82},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.888,"sp":42.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.078,"sp":43.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.101,"sp":43.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.064,"sp":43.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.711,"sp":41.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.217,"sp":44.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.305,"sp":44.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.644,"sp":45.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.658,"sp":45.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.834,"sp":46.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.607,"sp":45.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.963,"sp":46.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.071,"sp":47.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.963,"sp":46.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.972,"sp":46.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.72},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.883,"sp":46.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.719,"sp":45.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.377,"sp":44.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.133,"sp":43.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.71,"sp":45.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.63},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.838,"sp":41.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.435,"sp":40.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.449,"sp":40.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.805,"sp":41.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.782,"sp":41.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.589,"sp":40.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.96},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.561,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.744,"sp":41.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.61},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.969,"sp":42.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.904,"sp":42.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.974,"sp":42.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.247,"sp":39.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.261,"sp":39.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.36,"sp":39.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.524,"sp":40.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.35,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.613,"sp":41.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.679,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.913,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.65,"sp":41.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.805,"sp":41.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.86},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.744,"sp":41.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.61},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.974,"sp":42.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.679,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.468,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.98,"sp":38.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.826,"sp":37.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.961,"sp":38.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.999,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.896,"sp":37.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.91,"sp":38.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.568,"sp":36.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.474,"sp":36.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.394,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.577,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.74},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.83,"sp":37.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.666,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.591,"sp":36.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.582,"sp":36.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.671,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.868,"sp":37.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.83,"sp":37.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.554,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.53,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.404,"sp":35.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.432,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.362,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.84},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.441,"sp":36.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.455,"sp":36.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.465,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.572,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.05,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.202,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.832,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.989,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.965,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.687,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.989,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.146,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.91},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.892,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.352,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.74},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.654,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.96},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.558,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.8,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.55},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.848,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.921,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.993,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.066,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.126,"sp":41.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.981,"sp":41.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.691,"sp":40.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.775,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.824,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.126,"sp":41.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.199,"sp":42.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.15,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.97},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.368,"sp":42.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.719,"sp":44.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.848,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.062,"sp":37.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.892,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.687,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.916,"sp":36.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.098,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.904,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.856,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.025,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.255,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.122,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.05,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.856,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.74},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.892,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.674,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.687,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.723,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.001,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.34,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.953,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.037,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.783,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.832,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.64},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.892,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.098,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.134,"sp":37.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.87},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.183,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.255,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.304,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.328,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.65},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.231,"sp":38.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.122,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.82},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.868,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.941,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.086,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.67},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.062,"sp":37.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.437,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.267,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.086,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.67},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.808,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.759,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.723,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.612,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.387,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.591,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.301,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.601,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.333,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.301,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.215,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.81},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.279,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.215,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.054,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.859,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.085,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.945,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.848,"sp":36.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.69},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.924,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.859,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.74},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.838,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.816,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.988,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.611,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.718,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.782,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.94},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.879,"sp":41.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.374,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.482,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.57},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.848,"sp":36.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.69},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.977,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.17,"sp":38.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.246,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.203,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.192,"sp":38.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.87,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.644,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.752,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.827,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.085,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.031,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.031,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.46,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.879,"sp":41.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.782,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.94},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.062,"sp":42.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.287,"sp":43.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.04,"sp":42.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.105,"sp":42.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.589,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.879,"sp":41.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.503,"sp":39.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.321,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.224,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.009,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.009,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.181,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.031,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.128,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.838,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.741,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.773,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":7.601,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.163,"sp":46.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.174,"sp":46.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.011,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.92},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.044,"sp":46.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.054,"sp":46.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.065,"sp":46.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.446,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.87},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.62,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.66},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.664,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.62,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.598,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.577,"sp":48.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.49,"sp":48.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.642,"sp":48.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.75},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.653,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.588,"sp":48.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.511,"sp":48.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.696,"sp":49.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.435,"sp":47.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.174,"sp":46.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.141,"sp":46.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.033,"sp":46.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.902,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.022,"sp":46.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.305,"sp":47.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.838,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.63},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.631,"sp":48.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.718,"sp":49.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.045,"sp":50.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.805,"sp":49.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.533,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.86,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.337,"sp":47.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.044,"sp":46.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.098,"sp":46.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.859,"sp":45.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.12,"sp":46.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.054,"sp":46.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.978,"sp":45.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.608,"sp":44.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.674,"sp":44.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.358,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.99},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.314,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.521,"sp":43.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.238,"sp":42.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.151,"sp":42.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.913,"sp":45.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.804,"sp":45.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.99},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10,"sp":45.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.87},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.109,"sp":46.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.446,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.88,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.609,"sp":48.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.729,"sp":49.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.555,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.522,"sp":48.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.468,"sp":48.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.849,"sp":49.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.577,"sp":48.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.337,"sp":47.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.185,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.395,"sp":50.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.88},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.668,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.977,"sp":53.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.9},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.456,"sp":55.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.203,"sp":54.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.146,"sp":54.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.78},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.4,"sp":55.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.822,"sp":57.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.085,"sp":59.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.67},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.878,"sp":57.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.616,"sp":56.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.07,"sp":64.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.324,"sp":65.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.254,"sp":59.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.995,"sp":63.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.639,"sp":62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.869,"sp":57.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.54},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.902,"sp":52.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.217,"sp":49.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.692,"sp":46.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.17,"sp":48.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.339,"sp":49.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.161,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.66},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.71,"sp":46.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.842,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.616,"sp":45.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.795,"sp":46.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.011,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.095,"sp":48.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.729,"sp":46.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.954,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.72,"sp":46.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.94},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.133,"sp":48.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.161,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.823,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.973,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.517,"sp":50.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.499,"sp":50.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.95},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.808,"sp":52.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.93,"sp":52.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.015,"sp":53.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.61},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.884,"sp":52.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.94},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.109,"sp":53.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.297,"sp":54.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.184,"sp":54.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.071,"sp":53.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.9},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.959,"sp":53.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.259,"sp":54.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.015,"sp":53.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.855,"sp":52.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.79},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.79,"sp":52.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.475,"sp":55.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.855,"sp":52.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.79},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.898,"sp":47.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.832,"sp":47.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.471,"sp":50.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.879,"sp":54.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.662,"sp":53.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.81},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.113,"sp":56.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.915,"sp":54.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.375,"sp":57.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.402,"sp":57.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.77},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.582,"sp":58.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.871,"sp":60.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.005,"sp":55.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.65},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.113,"sp":56.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.42,"sp":57.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.411,"sp":57.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.691,"sp":59.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.907,"sp":60.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.178,"sp":61.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.93},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.458,"sp":63.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.223,"sp":62.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.223,"sp":62.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.638,"sp":64.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.602,"sp":64.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.376,"sp":63.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.124,"sp":61.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.772,"sp":59.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.76},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.745,"sp":59.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.61},{"pcf_ttm":11.034,"sp":61.15,"stockId":1000000000009901,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.16},{"pcf_ttm":10.682,"sp":59.2,"stockId":1000000000009901,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.27},{"pcf_ttm":10.167,"sp":56.35,"stockId":1000000000009901,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.52},{"pcf_ttm":9.942,"sp":55.1,"stockId":1000000000009901,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.31},{"pcf_ttm":10.167,"sp":56.35,"stockId":1000000000009901,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.52},{"pcf_ttm":10.384,"sp":57.55,"stockId":1000000000009901,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.68},{"pcf_ttm":10.267,"sp":56.9,"stockId":1000000000009901,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.05},{"pcf_ttm":10.628,"sp":58.9,"stockId":1000000000009901,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.98},{"pcf_ttm":10.772,"sp":59.7,"stockId":1000000000009901,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.76},{"pcf_ttm":10.781,"sp":59.75,"stockId":1000000000009901,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.81},{"pcf_ttm":10.456,"sp":57.95,"stockId":1000000000009901,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.06},{"pcf_ttm":11.007,"sp":61,"stockId":1000000000009901,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.02},{"pcf_ttm":10.844,"sp":60.1,"stockId":1000000000009901,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.14},{"pcf_ttm":10.646,"sp":59,"stockId":1000000000009901,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.08},{"pcf_ttm":10.754,"sp":59.6,"stockId":1000000000009901,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.66},{"pcf_ttm":11.025,"sp":61.1,"stockId":1000000000009901,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.11},{"pcf_ttm":11.376,"sp":63.05,"stockId":1000000000009901,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":61},{"pcf_ttm":11.431,"sp":63.35,"stockId":1000000000009901,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.29},{"pcf_ttm":11.733,"sp":65.2,"stockId":1000000000009901,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.08},{"pcf_ttm":11.283,"sp":62.7,"stockId":1000000000009901,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.66},{"pcf_ttm":11.031,"sp":61.3,"stockId":1000000000009901,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.31},{"pcf_ttm":11.022,"sp":61.25,"stockId":1000000000009901,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.26},{"pcf_ttm":10.905,"sp":60.6,"stockId":1000000000009901,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.63},{"pcf_ttm":11.067,"sp":61.5,"stockId":1000000000009901,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.5},{"pcf_ttm":11.085,"sp":61.6,"stockId":1000000000009901,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.6},{"pcf_ttm":11.121,"sp":61.8,"stockId":1000000000009901,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.79},{"pcf_ttm":11.328,"sp":62.95,"stockId":1000000000009901,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.9},{"pcf_ttm":11.517,"sp":64,"stockId":1000000000009901,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.92},{"pcf_ttm":11.733,"sp":65.2,"stockId":1000000000009901,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.08},{"pcf_ttm":12.561,"sp":69.8,"stockId":1000000000009901,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.53},{"pcf_ttm":12.093,"sp":67.2,"stockId":1000000000009901,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.048,"sp":66.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.67,"sp":64.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.74},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.283,"sp":62.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.481,"sp":63.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.796,"sp":65.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.499,"sp":63.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.82},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.887,"sp":60.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.256,"sp":62.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.508,"sp":63.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.87},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.354,"sp":68.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.193,"sp":62.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.921,"sp":70.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.77,"sp":70,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.484,"sp":68.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.215,"sp":66.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.383,"sp":67.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.316,"sp":67.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.164,"sp":66.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.265,"sp":67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.871,"sp":70.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.593,"sp":68.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.366,"sp":67.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.139,"sp":66.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.442,"sp":68.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.84},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.215,"sp":66.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.366,"sp":67.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.526,"sp":68.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.459,"sp":68.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.93},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.56,"sp":68.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.51},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.879,"sp":70.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.316,"sp":73.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.636,"sp":75.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.602,"sp":74.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.131,"sp":72.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.8},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.904,"sp":70.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.064,"sp":71.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.417,"sp":73.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.156,"sp":72.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.95},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.938,"sp":71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.492,"sp":68.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.854,"sp":70.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.904,"sp":70.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.333,"sp":73.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.72,"sp":75.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.669,"sp":75.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.9},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.913,"sp":76.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.619,"sp":75.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.61},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.484,"sp":74.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.83},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.005,"sp":71.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.257,"sp":72.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.165,"sp":72.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.098,"sp":71.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.61},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.03,"sp":71.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.013,"sp":71.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.148,"sp":72.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.9},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.82,"sp":70.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.01},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.005,"sp":71.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.148,"sp":72.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.9},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.744,"sp":69.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.58},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.408,"sp":67.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.778,"sp":64.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.01},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.29,"sp":61.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.21},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.03,"sp":65.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.904,"sp":64.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.74},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.206,"sp":60.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.73},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.273,"sp":61.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.996,"sp":59.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.92,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.458,"sp":62.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.433,"sp":62.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.509,"sp":62.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.941,"sp":58.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.183,"sp":54.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.68},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.146,"sp":54.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.66,"sp":57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.941,"sp":58.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.6},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.763,"sp":57.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.68},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.399,"sp":60.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.97},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.576,"sp":61.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.38,"sp":60.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.87},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.034,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.969,"sp":58.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.922,"sp":58.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.146,"sp":59.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.202,"sp":59.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.95},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.969,"sp":58.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.74},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.361,"sp":55.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.903,"sp":58.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.333,"sp":55.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.623,"sp":56.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.52,"sp":56.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.118,"sp":54.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.744,"sp":57.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.95,"sp":58.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.146,"sp":59.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.66},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.605,"sp":62.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.53,"sp":61.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.64},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.735,"sp":62.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.71},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.997,"sp":64.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.689,"sp":62.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.436,"sp":61.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.754,"sp":62.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.52,"sp":61.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.642,"sp":62.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.436,"sp":61.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.969,"sp":64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.92},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":12.091,"sp":64.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.55},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.792,"sp":63.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.539,"sp":61.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.987,"sp":58.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.84},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.978,"sp":58.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.79},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.623,"sp":56.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.95},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.754,"sp":57.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.604,"sp":56.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.86},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.286,"sp":55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.333,"sp":55.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.015,"sp":53.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.81},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.968,"sp":53.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.57},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.015,"sp":53.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.81},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.024,"sp":53.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.062,"sp":53.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.818,"sp":52.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.08,"sp":53.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.856,"sp":52.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.99},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.669,"sp":51.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.884,"sp":52.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.847,"sp":52.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.94},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.734,"sp":52.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.538,"sp":51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.575,"sp":51.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.641,"sp":51.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.87},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.79,"sp":52.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.65},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.538,"sp":51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.37,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.262,"sp":47.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.95},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.122,"sp":46.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.403,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.489,"sp":48.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.97},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.533,"sp":48.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.435,"sp":48.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.73},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.597,"sp":49.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":11.062,"sp":51.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.641,"sp":49.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.533,"sp":48.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.144,"sp":46.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.42},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.144,"sp":46.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.938,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.809,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.92},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.852,"sp":45.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.306,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.96,"sp":46.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.906,"sp":45.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.236,"sp":42.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.096,"sp":42.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.506,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.344,"sp":43.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.485,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.636,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.722,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.971,"sp":46.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.65},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.982,"sp":46.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.841,"sp":45.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.82,"sp":45.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.97},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.539,"sp":44.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.71},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.323,"sp":43.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.75},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.56,"sp":44.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.798,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":10.025,"sp":46.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.89},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.15,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.97},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.215,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.215,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.29,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.344,"sp":43.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.485,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.009,"sp":41.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.117,"sp":42.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.674,"sp":40.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.728,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.988,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.599,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.977,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.966,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.988,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.215,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.225,"sp":42.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.215,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.679,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.593,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.96},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.355,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.29,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.495,"sp":43.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.906,"sp":45.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":9.506,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":8.891,"sp":41.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.81},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":14.548,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009901,"pcf_ttm":14.438,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.21}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-04-22T09:28:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":508331000,"t_y2y":0.021832472309888034}}},"exchangeRate":7.8225,"influenceDate":"2026-04-22T09:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2025-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-01-28T10:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":515786000,"t_y2y":0.03882926121887506}}},"exchangeRate":7.7858,"influenceDate":"2026-01-28T10:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-10-28T10:24:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":192318000,"t_y2y":0.049713443589323725}}},"exchangeRate":7.797,"influenceDate":"2025-10-28T10:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2025-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-07-30T09:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":896592000,"t_y2y":-0.201356085594441}}},"exchangeRate":7.84105,"influenceDate":"2025-07-30T09:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-04-23T09:47:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":497470000,"t_y2y":-0.3329784609443717}}},"exchangeRate":7.77881,"influenceDate":"2025-04-23T09:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2024-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-01-21T09:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":496507000,"t_y2y":-0.21978496854041346}}},"exchangeRate":7.78297,"influenceDate":"2025-01-21T09:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-10-23T09:12:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":183210000,"t_y2y":-0.4543846378348115}}},"exchangeRate":7.7957,"influenceDate":"2024-10-23T09:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2024-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-07-31T09:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1122643000,"t_y2y":0.15616246210123913}}},"exchangeRate":7.8176,"influenceDate":"2024-07-31T09:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-04-24T09:34:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":745808000,"t_y2y":0.3574979204548971}}},"exchangeRate":7.8267,"influenceDate":"2024-04-24T09:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2023-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-01-24T12:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":636372000,"t_y2y":0.7730338769130467}}},"exchangeRate":7.80704,"influenceDate":"2024-01-24T12:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-10-25T09:21:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":335786000,"t_y2y":0.8126393409879782}}},"exchangeRate":7.8452,"influenceDate":"2023-10-25T09:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2023-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-07-26T10:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":971008000,"t_y2y":1.758331621699508}}},"exchangeRate":7.8325,"influenceDate":"2023-07-26T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-04-19T09:36:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":549399000,"t_y2y":1.4194525881814017}}},"exchangeRate":7.84824,"influenceDate":"2023-04-19T09:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2022-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-01-17T11:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":358917000,"t_y2y":1.3339275330632143}}},"exchangeRate":7.80384,"influenceDate":"2023-01-17T11:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-10-26T10:37:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":185247000,"t_y2y":1.4148748188742546}}},"exchangeRate":7.84706,"influenceDate":"2022-10-26T10:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2022-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-07-27T10:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1280453000,"t_y2y":-2.1330590176845106}}},"exchangeRate":7.84813,"influenceDate":"2022-07-27T10:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-04-26T10:07:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1309800000,"t_y2y":-2.5865017744885477}}},"exchangeRate":7.81237,"influenceDate":"2022-04-26T10:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2021-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-02-22T10:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1074835000,"t_y2y":-2.339732211857266}}},"exchangeRate":7.8007,"influenceDate":"2022-02-22T10:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2021-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-10-26T10:37:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-446513000}}},"exchangeRate":7.7819,"influenceDate":"2022-10-26T10:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009901}],"fsMetricsList":[{"date":"2025-05-30T16:00:00.000Z","stockId":1000000000009901,"reportDate":"2025-09-25T11:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000009901,"reportDate":"2024-09-25T11:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.52041616077799,"maxv":14.548068925809314,"maxpv":14.548068925809314,"minv":7.053883911373707,"avgv":9.857188378237508,"maxvd":"2023-07-25T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}