window.pageData = {"stock":{"name":"新东方-S","stockCode":"09901","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009901,"pb":1.877,"sp":37.96,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1477,"cvpos":0.0395}},"lxr_fc_rights":37.96},{"stockId":1000000000009901,"date":"2026-05-20T16:00:00.000Z","pb":1.879,"sp":38,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1477,"cvpos":0.0408}},"lxr_fc_rights":38},{"stockId":1000000000009901,"date":"2026-05-19T16:00:00.000Z","pb":1.991,"sp":40.28,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4522,"q2v":2.1477,"cvpos":0.0654}},"lxr_fc_rights":40.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009901,"pb":1.99,"sp":40.26,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1477,"cvpos":0.0641}},"lxr_fc_rights":40.23},{"stockId":1000000000009901,"date":"2026-05-17T16:00:00.000Z","pb":1.978,"sp":40,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1477,"cvpos":0.0641}},"lxr_fc_rights":39.98},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009901,"pb":1.945,"sp":39.34,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1477,"cvpos":0.0571}},"lxr_fc_rights":39.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.011,"sp":40.68,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1477,"cvpos":0.0721}},"lxr_fc_rights":40.65},{"stockId":1000000000009901,"date":"2026-05-12T16:00:00.000Z","pb":2.023,"sp":40.92,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4522,"q2v":2.1477,"cvpos":0.0749}},"lxr_fc_rights":40.42},{"stockId":1000000000009901,"date":"2026-05-11T16:00:00.000Z","pb":2.027,"sp":41,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1477,"cvpos":0.0805}},"lxr_fc_rights":40.5},{"stockId":1000000000009901,"date":"2026-05-10T16:00:00.000Z","pb":2.04,"sp":41.26,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1477,"cvpos":0.0846}},"lxr_fc_rights":40.76},{"stockId":1000000000009901,"date":"2026-05-07T16:00:00.000Z","pb":2.147,"sp":43.42,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1477,"cvpos":0.1973}},"lxr_fc_rights":42.89},{"stockId":1000000000009901,"date":"2026-05-06T16:00:00.000Z","pb":2.154,"sp":43.56,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1477,"cvpos":0.2095}},"lxr_fc_rights":43.03},{"stockId":1000000000009901,"date":"2026-05-05T16:00:00.000Z","pb":2.148,"sp":43.44,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4522,"q2v":2.1477,"cvpos":0.2003}},"lxr_fc_rights":42.91},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.076,"sp":42,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1477,"cvpos":0.1201}},"lxr_fc_rights":41.49},{"stockId":1000000000009901,"date":"2026-05-03T16:00:00.000Z","pb":2.073,"sp":41.92,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1477,"cvpos":0.1173}},"lxr_fc_rights":41.41},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.077,"sp":42.02,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.146,"cvpos":0.1238}},"lxr_fc_rights":41.51},{"stockId":1000000000009901,"date":"2026-04-28T16:00:00.000Z","pb":2.094,"sp":42.36,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4522,"q2v":2.1468,"cvpos":0.1417}},"lxr_fc_rights":41.85},{"stockId":1000000000009901,"date":"2026-04-27T16:00:00.000Z","pb":2.046,"sp":41.38,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1477,"cvpos":0.0969}},"lxr_fc_rights":40.88},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.022,"sp":40.9,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1477,"cvpos":0.0846}},"lxr_fc_rights":40.4},{"stockId":1000000000009901,"date":"2026-04-23T16:00:00.000Z","pb":2.061,"sp":41.68,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.146,"cvpos":0.1048}},"lxr_fc_rights":41.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.075,"sp":41.96,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.146,"cvpos":0.1224}},"lxr_fc_rights":41.45},{"stockId":1000000000009901,"date":"2026-04-21T16:00:00.000Z","pb":2.276,"sp":43.58,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4522,"q2v":2.1468,"cvpos":0.3202}},"lxr_fc_rights":43.05},{"stockId":1000000000009901,"date":"2026-04-20T16:00:00.000Z","pb":2.362,"sp":45.22,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1468,"cvpos":0.4079}},"lxr_fc_rights":44.67},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.403,"sp":46,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.146,"cvpos":0.4475}},"lxr_fc_rights":45.44},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.419,"sp":46.32,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1398,"cvpos":0.4653}},"lxr_fc_rights":45.76},{"stockId":1000000000009901,"date":"2026-04-15T16:00:00.000Z","pb":2.348,"sp":44.96,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1398,"cvpos":0.4}},"lxr_fc_rights":44.41},{"stockId":1000000000009901,"date":"2026-04-14T16:00:00.000Z","pb":2.2,"sp":42.12,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4522,"q2v":2.1398,"cvpos":0.2684}},"lxr_fc_rights":41.61},{"stockId":1000000000009901,"date":"2026-04-13T16:00:00.000Z","pb":2.339,"sp":44.78,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1398,"cvpos":0.3888}},"lxr_fc_rights":44.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.314,"sp":44.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1398,"cvpos":0.3615}},"lxr_fc_rights":43.76},{"stockId":1000000000009901,"date":"2026-04-09T16:00:00.000Z","pb":2.374,"sp":45.46,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1345,"cvpos":0.4272}},"lxr_fc_rights":44.91},{"stockId":1000000000009901,"date":"2026-04-08T16:00:00.000Z","pb":2.401,"sp":45.96,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4522,"q2v":2.1345,"cvpos":0.4455}},"lxr_fc_rights":45.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009901,"pb":2.403,"sp":46,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1345,"cvpos":0.4502}},"lxr_fc_rights":45.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.34,"sp":44.8,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1287,"cvpos":0.3959}},"lxr_fc_rights":44.26},{"stockId":1000000000009901,"date":"2026-03-31T16:00:00.000Z","pb":2.352,"sp":45.04,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4522,"q2v":2.1287,"cvpos":0.4101}},"lxr_fc_rights":44.49},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009901,"pb":2.277,"sp":43.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1287,"cvpos":0.3356}},"lxr_fc_rights":43.07},{"stockId":1000000000009901,"date":"2026-03-29T16:00:00.000Z","pb":2.243,"sp":42.94,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1284,"cvpos":0.3192}},"lxr_fc_rights":42.42},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.284,"sp":43.72,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.123,"cvpos":0.3429}},"lxr_fc_rights":43.19},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.262,"sp":43.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.123,"cvpos":0.3306}},"lxr_fc_rights":42.77},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.294,"sp":43.92,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4522,"q2v":2.123,"cvpos":0.3569}},"lxr_fc_rights":43.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.293,"sp":43.9,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.123,"cvpos":0.3561}},"lxr_fc_rights":43.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.24,"sp":42.88,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1219,"cvpos":0.3233}},"lxr_fc_rights":42.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.331,"sp":44.62,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1159,"cvpos":0.3891}},"lxr_fc_rights":44.08},{"stockId":1000000000009901,"date":"2026-03-18T16:00:00.000Z","pb":2.368,"sp":45.34,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1144,"cvpos":0.4245}},"lxr_fc_rights":44.79},{"stockId":1000000000009901,"date":"2026-03-17T16:00:00.000Z","pb":2.337,"sp":44.74,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4522,"q2v":2.1144,"cvpos":0.3937}},"lxr_fc_rights":44.2},{"stockId":1000000000009901,"date":"2026-03-16T16:00:00.000Z","pb":2.222,"sp":42.54,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1144,"cvpos":0.3124}},"lxr_fc_rights":42.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009901,"pb":2.208,"sp":42.28,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1115,"cvpos":0.3001}},"lxr_fc_rights":41.77},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.148,"sp":41.12,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1115,"cvpos":0.2367}},"lxr_fc_rights":40.62},{"stockId":1000000000009901,"date":"2026-03-11T16:00:00.000Z","pb":2.203,"sp":42.18,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1112,"cvpos":0.2993}},"lxr_fc_rights":41.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.202,"sp":42.16,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4522,"q2v":2.1112,"cvpos":0.2984}},"lxr_fc_rights":41.65},{"stockId":1000000000009901,"date":"2026-03-09T16:00:00.000Z","pb":2.181,"sp":41.76,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1112,"cvpos":0.2783}},"lxr_fc_rights":41.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009901,"pb":2.167,"sp":41.48,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1073,"cvpos":0.266}},"lxr_fc_rights":40.98},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.207,"sp":42.26,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1029,"cvpos":0.302}},"lxr_fc_rights":41.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.17,"sp":41.54,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.1029,"cvpos":0.2735}},"lxr_fc_rights":41.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.184,"sp":41.82,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4522,"q2v":2.1029,"cvpos":0.2847}},"lxr_fc_rights":41.31},{"stockId":1000000000009901,"date":"2026-03-02T16:00:00.000Z","pb":2.148,"sp":41.12,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1029,"cvpos":0.2456}},"lxr_fc_rights":40.62},{"stockId":1000000000009901,"date":"2026-03-01T16:00:00.000Z","pb":2.225,"sp":42.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.1018,"cvpos":0.3138}},"lxr_fc_rights":42.08},{"stockId":1000000000009901,"date":"2026-02-26T16:00:00.000Z","pb":2.285,"sp":43.74,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.0989,"cvpos":0.351}},"lxr_fc_rights":43.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.279,"sp":43.64,"statistics":{"pb":{"q8v":3.2176,"q5v":2.452,"q2v":2.0978,"cvpos":0.351}},"lxr_fc_rights":43.11},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.402,"sp":45.98,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4522,"q2v":2.0978,"cvpos":0.451}},"lxr_fc_rights":45.42},{"stockId":1000000000009901,"date":"2026-02-23T16:00:00.000Z","pb":2.452,"sp":46.94,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.0978,"cvpos":0.498}},"lxr_fc_rights":46.37},{"stockId":1000000000009901,"date":"2026-02-22T16:00:00.000Z","pb":2.5,"sp":47.86,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4524,"q2v":2.0971,"cvpos":0.5416}},"lxr_fc_rights":47.28},{"stockId":1000000000009901,"date":"2026-02-19T16:00:00.000Z","pb":2.442,"sp":46.76,"statistics":{"pb":{"q8v":3.2176,"q5v":2.45,"q2v":2.0955,"cvpos":0.4952}},"lxr_fc_rights":46.19},{"stockId":1000000000009901,"date":"2026-02-15T16:00:00.000Z","pb":2.42,"sp":46.34,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4496,"q2v":2.094,"cvpos":0.4728}},"lxr_fc_rights":45.78},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.436,"sp":46.64,"statistics":{"pb":{"q8v":3.2168,"q5v":2.4469,"q2v":2.0914,"cvpos":0.4905}},"lxr_fc_rights":46.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.516,"sp":48.18,"statistics":{"pb":{"q8v":3.2168,"q5v":2.4469,"q2v":2.0912,"cvpos":0.5528}},"lxr_fc_rights":47.6},{"stockId":1000000000009901,"date":"2026-02-10T16:00:00.000Z","pb":2.515,"sp":48.16,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4455,"q2v":2.0912,"cvpos":0.5522}},"lxr_fc_rights":47.58},{"stockId":1000000000009901,"date":"2026-02-09T16:00:00.000Z","pb":2.437,"sp":46.66,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4441,"q2v":2.0912,"cvpos":0.4932}},"lxr_fc_rights":46.09},{"stockId":1000000000009901,"date":"2026-02-08T16:00:00.000Z","pb":2.549,"sp":48.8,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4441,"q2v":2.0902,"cvpos":0.5652}},"lxr_fc_rights":48.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.538,"sp":48.6,"statistics":{"pb":{"q8v":3.2168,"q5v":2.442,"q2v":2.0883,"cvpos":0.5637}},"lxr_fc_rights":48.01},{"stockId":1000000000009901,"date":"2026-02-04T16:00:00.000Z","pb":2.573,"sp":49.26,"statistics":{"pb":{"q8v":3.2168,"q5v":2.4416,"q2v":2.0883,"cvpos":0.5854}},"lxr_fc_rights":48.66},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.656,"sp":50.85,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4412,"q2v":2.0856,"cvpos":0.6445}},"lxr_fc_rights":50.23},{"stockId":1000000000009901,"date":"2026-02-02T16:00:00.000Z","pb":2.614,"sp":50.05,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4409,"q2v":2.0856,"cvpos":0.6168}},"lxr_fc_rights":49.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.457,"sp":47.04,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4345,"q2v":2.0855,"cvpos":0.519}},"lxr_fc_rights":46.47},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.645,"sp":48.58,"statistics":{"pb":{"q8v":3.2168,"q5v":2.4271,"q2v":2.0855,"cvpos":0.6369}},"lxr_fc_rights":47.99},{"stockId":1000000000009901,"date":"2026-01-28T16:00:00.000Z","pb":2.507,"sp":46.04,"statistics":{"pb":{"q8v":3.2168,"q5v":2.4271,"q2v":2.0836,"cvpos":0.5596}},"lxr_fc_rights":45.48},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.39,"sp":44.7,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4265,"q2v":2.0826,"cvpos":0.4627}},"lxr_fc_rights":44.16},{"stockId":1000000000009901,"date":"2026-01-26T16:00:00.000Z","pb":2.345,"sp":43.86,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4271,"q2v":2.0826,"cvpos":0.4293}},"lxr_fc_rights":43.33},{"stockId":1000000000009901,"date":"2026-01-25T16:00:00.000Z","pb":2.352,"sp":44,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4271,"q2v":2.0826,"cvpos":0.4361}},"lxr_fc_rights":43.47},{"stockId":1000000000009901,"date":"2026-01-22T16:00:00.000Z","pb":2.395,"sp":44.8,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4271,"q2v":2.0826,"cvpos":0.466}},"lxr_fc_rights":44.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009901,"pb":2.308,"sp":43.18,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4271,"q2v":2.0826,"cvpos":0.3959}},"lxr_fc_rights":42.66},{"stockId":1000000000009901,"date":"2026-01-20T16:00:00.000Z","pb":2.3,"sp":43.02,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4271,"q2v":2.0826,"cvpos":0.3937}},"lxr_fc_rights":42.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.272,"sp":42.5,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4308,"q2v":2.0826,"cvpos":0.3779}},"lxr_fc_rights":41.98},{"stockId":1000000000009901,"date":"2026-01-18T16:00:00.000Z","pb":2.288,"sp":42.8,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4308,"q2v":2.0826,"cvpos":0.3834}},"lxr_fc_rights":42.28},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009901,"pb":2.352,"sp":44,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4271,"q2v":2.0768,"cvpos":0.4381}},"lxr_fc_rights":43.47},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009901,"pb":2.354,"sp":44.04,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4271,"q2v":2.0748,"cvpos":0.4408}},"lxr_fc_rights":43.51},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.393,"sp":44.76,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4271,"q2v":2.0748,"cvpos":0.4646}},"lxr_fc_rights":44.22},{"stockId":1000000000009901,"date":"2026-01-12T16:00:00.000Z","pb":2.434,"sp":45.54,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4308,"q2v":2.0748,"cvpos":0.5007}},"lxr_fc_rights":44.99},{"stockId":1000000000009901,"date":"2026-01-11T16:00:00.000Z","pb":2.472,"sp":46.24,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4271,"q2v":2.0725,"cvpos":0.5321}},"lxr_fc_rights":45.68},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009901,"pb":2.434,"sp":45.54,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.0711,"cvpos":0.5048}},"lxr_fc_rights":44.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009901,"pb":2.388,"sp":44.68,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":2.0707,"cvpos":0.468}},"lxr_fc_rights":44.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009901,"pb":2.376,"sp":44.44,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4256,"q2v":2.0707,"cvpos":0.4646}},"lxr_fc_rights":43.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.395,"sp":44.8,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.0707,"cvpos":0.4693}},"lxr_fc_rights":44.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.347,"sp":43.9,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.0702,"cvpos":0.4434}},"lxr_fc_rights":43.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.419,"sp":45.26,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":2.0645,"cvpos":0.4925}},"lxr_fc_rights":44.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009901,"pb":2.258,"sp":42.24,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4256,"q2v":2.0645,"cvpos":0.3856}},"lxr_fc_rights":41.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.316,"sp":43.32,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.0645,"cvpos":0.4175}},"lxr_fc_rights":42.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009901,"pb":2.288,"sp":42.8,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.0627,"cvpos":0.4011}},"lxr_fc_rights":42.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.33,"sp":43.58,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4256,"q2v":2.0627,"cvpos":0.4332}},"lxr_fc_rights":43.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.326,"sp":43.52,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.0627,"cvpos":0.4297}},"lxr_fc_rights":42.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009901,"pb":2.314,"sp":43.28,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.0626,"cvpos":0.4202}},"lxr_fc_rights":42.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009901,"pb":2.31,"sp":43.22,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":2.0553,"cvpos":0.4204}},"lxr_fc_rights":42.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009901,"pb":2.318,"sp":43.36,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":2.0488,"cvpos":0.4245}},"lxr_fc_rights":42.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.285,"sp":42.74,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4256,"q2v":2.0488,"cvpos":0.4087}},"lxr_fc_rights":42.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009901,"pb":2.27,"sp":42.46,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.0488,"cvpos":0.4052}},"lxr_fc_rights":41.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009901,"pb":2.309,"sp":43.2,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.0473,"cvpos":0.4188}},"lxr_fc_rights":42.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.246,"sp":42.02,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":2.0372,"cvpos":0.3973}},"lxr_fc_rights":41.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.238,"sp":41.86,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":2.0368,"cvpos":0.3932}},"lxr_fc_rights":41.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009901,"pb":2.233,"sp":41.78,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4256,"q2v":2.0368,"cvpos":0.3883}},"lxr_fc_rights":41.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009901,"pb":2.233,"sp":41.78,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.0368,"cvpos":0.3888}},"lxr_fc_rights":41.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009901,"pb":2.228,"sp":41.68,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.0285,"cvpos":0.3861}},"lxr_fc_rights":41.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.213,"sp":41.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":2.026,"cvpos":0.3782}},"lxr_fc_rights":40.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.153,"sp":40.28,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":2.026,"cvpos":0.3265}},"lxr_fc_rights":39.79},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.166,"sp":40.52,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4256,"q2v":2.026,"cvpos":0.346}},"lxr_fc_rights":40.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.218,"sp":41.5,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.026,"cvpos":0.3834}},"lxr_fc_rights":41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009901,"pb":2.229,"sp":41.7,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.0254,"cvpos":0.3874}},"lxr_fc_rights":41.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.154,"sp":40.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":2.0083,"cvpos":0.3347}},"lxr_fc_rights":39.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.145,"sp":40.12,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":2.0074,"cvpos":0.3252}},"lxr_fc_rights":39.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.107,"sp":39.42,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4256,"q2v":2.0074,"cvpos":0.2888}},"lxr_fc_rights":38.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.09,"sp":39.1,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.0074,"cvpos":0.2592}},"lxr_fc_rights":38.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.116,"sp":39.58,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":2.0052,"cvpos":0.2974}},"lxr_fc_rights":39.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009901,"pb":2.096,"sp":39.2,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":2.0014,"cvpos":0.2721}},"lxr_fc_rights":38.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.192,"sp":41,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":1.9954,"cvpos":0.3673}},"lxr_fc_rights":40.51},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009901,"pb":2.197,"sp":41.1,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4256,"q2v":1.9954,"cvpos":0.3719}},"lxr_fc_rights":40.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009901,"pb":2.169,"sp":40.58,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":1.9954,"cvpos":0.3533}},"lxr_fc_rights":40.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.217,"sp":41.48,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":1.9924,"cvpos":0.3834}},"lxr_fc_rights":40.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.235,"sp":41.8,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":1.9893,"cvpos":0.3918}},"lxr_fc_rights":40.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.278,"sp":42.62,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":1.9833,"cvpos":0.4095}},"lxr_fc_rights":41.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.322,"sp":43.44,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4256,"q2v":1.9833,"cvpos":0.4292}},"lxr_fc_rights":42.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.328,"sp":43.54,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":1.9833,"cvpos":0.4325}},"lxr_fc_rights":42.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009901,"pb":2.319,"sp":43.38,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":1.9791,"cvpos":0.4284}},"lxr_fc_rights":42.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009901,"pb":2.238,"sp":41.86,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":1.9713,"cvpos":0.4}},"lxr_fc_rights":40.89},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.354,"sp":44.04,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":1.971,"cvpos":0.4531}},"lxr_fc_rights":43.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.375,"sp":44.42,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4256,"q2v":1.971,"cvpos":0.4673}},"lxr_fc_rights":43.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.453,"sp":45.88,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4257,"q2v":1.971,"cvpos":0.5171}},"lxr_fc_rights":44.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.456,"sp":45.94,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4252,"q2v":1.9682,"cvpos":0.5198}},"lxr_fc_rights":44.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009901,"pb":2.496,"sp":46.7,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4224,"q2v":1.9557,"cvpos":0.5551}},"lxr_fc_rights":45.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.444,"sp":45.72,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4215,"q2v":1.9539,"cvpos":0.5156}},"lxr_fc_rights":44.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.684,"sp":46.78,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4213,"q2v":1.9539,"cvpos":0.6567}},"lxr_fc_rights":45.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.711,"sp":47.24,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4213,"q2v":1.9453,"cvpos":0.6676}},"lxr_fc_rights":46.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.684,"sp":46.78,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4176,"q2v":1.9411,"cvpos":0.6603}},"lxr_fc_rights":45.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.686,"sp":46.82,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4155,"q2v":1.9396,"cvpos":0.663}},"lxr_fc_rights":45.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009901,"pb":2.665,"sp":46.44,"statistics":{"pb":{"q8v":3.2176,"q5v":2.415,"q2v":1.9396,"cvpos":0.6531}},"lxr_fc_rights":45.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009901,"pb":2.625,"sp":45.74,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4144,"q2v":1.9396,"cvpos":0.6335}},"lxr_fc_rights":44.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.541,"sp":44.28,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4123,"q2v":1.9381,"cvpos":0.5763}},"lxr_fc_rights":43.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.481,"sp":43.24,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4088,"q2v":1.9261,"cvpos":0.5503}},"lxr_fc_rights":42.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009901,"pb":2.622,"sp":45.7,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4087,"q2v":1.9261,"cvpos":0.6318}},"lxr_fc_rights":44.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009901,"pb":2.409,"sp":41.98,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4066,"q2v":1.9261,"cvpos":0.502}},"lxr_fc_rights":41.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.31,"sp":40.26,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4045,"q2v":1.9261,"cvpos":0.4469}},"lxr_fc_rights":39.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.314,"sp":40.32,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4045,"q2v":1.9224,"cvpos":0.4482}},"lxr_fc_rights":39.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009901,"pb":2.401,"sp":41.84,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4045,"q2v":1.917,"cvpos":0.4973}},"lxr_fc_rights":40.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009901,"pb":2.395,"sp":41.74,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4045,"q2v":1.9153,"cvpos":0.4946}},"lxr_fc_rights":40.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009901,"pb":2.348,"sp":40.92,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4045,"q2v":1.9153,"cvpos":0.4721}},"lxr_fc_rights":39.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.341,"sp":40.8,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4045,"q2v":1.9107,"cvpos":0.4721}},"lxr_fc_rights":39.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.386,"sp":41.58,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4045,"q2v":1.905,"cvpos":0.4918}},"lxr_fc_rights":40.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.441,"sp":42.54,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4045,"q2v":1.8979,"cvpos":0.5245}},"lxr_fc_rights":41.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.425,"sp":42.26,"statistics":{"pb":{"q8v":3.2176,"q5v":2.4026,"q2v":1.8979,"cvpos":0.5184}},"lxr_fc_rights":41.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009901,"pb":2.442,"sp":42.56,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3999,"q2v":1.8959,"cvpos":0.5265}},"lxr_fc_rights":41.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.264,"sp":39.46,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3926,"q2v":1.8863,"cvpos":0.4464}},"lxr_fc_rights":38.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.268,"sp":39.52,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3926,"q2v":1.8839,"cvpos":0.4491}},"lxr_fc_rights":38.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.292,"sp":39.94,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3951,"q2v":1.8839,"cvpos":0.4565}},"lxr_fc_rights":39.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.332,"sp":40.64,"statistics":{"pb":{"q8v":3.2176,"q5v":2.397,"q2v":1.8839,"cvpos":0.4694}},"lxr_fc_rights":39.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009901,"pb":2.289,"sp":39.9,"statistics":{"pb":{"q8v":3.2176,"q5v":2.397,"q2v":1.8839,"cvpos":0.4558}},"lxr_fc_rights":38.98},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009901,"pb":2.354,"sp":41.02,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3926,"q2v":1.8805,"cvpos":0.483}},"lxr_fc_rights":40.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009901,"pb":2.37,"sp":41.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3926,"q2v":1.8798,"cvpos":0.4925}},"lxr_fc_rights":40.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.427,"sp":42.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3951,"q2v":1.8798,"cvpos":0.5258}},"lxr_fc_rights":41.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009901,"pb":2.363,"sp":41.18,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3926,"q2v":1.8798,"cvpos":0.4871}},"lxr_fc_rights":40.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009901,"pb":2.401,"sp":41.84,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3926,"q2v":1.8795,"cvpos":0.5034}},"lxr_fc_rights":40.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.386,"sp":41.58,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3794,"q2v":1.8686,"cvpos":0.5007}},"lxr_fc_rights":40.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.442,"sp":42.56,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.8686,"cvpos":0.5285}},"lxr_fc_rights":41.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009901,"pb":2.37,"sp":41.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3715,"q2v":1.8686,"cvpos":0.498}},"lxr_fc_rights":40.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009901,"pb":2.318,"sp":40.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.8686,"cvpos":0.4741}},"lxr_fc_rights":39.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009901,"pb":2.199,"sp":38.32,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.863,"cvpos":0.4401}},"lxr_fc_rights":37.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.161,"sp":37.66,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.8585,"cvpos":0.413}},"lxr_fc_rights":36.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.194,"sp":38.24,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.8572,"cvpos":0.4375}},"lxr_fc_rights":37.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.203,"sp":38.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3715,"q2v":1.8572,"cvpos":0.4435}},"lxr_fc_rights":37.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.178,"sp":37.96,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.8572,"cvpos":0.4278}},"lxr_fc_rights":37.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009901,"pb":2.182,"sp":38.02,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.8527,"cvpos":0.4319}},"lxr_fc_rights":37.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009901,"pb":2.098,"sp":36.56,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.8447,"cvpos":0.3546}},"lxr_fc_rights":35.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.075,"sp":36.16,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.8447,"cvpos":0.3288}},"lxr_fc_rights":35.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.055,"sp":35.82,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3715,"q2v":1.8447,"cvpos":0.3075}},"lxr_fc_rights":34.99},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.1,"sp":36.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.8447,"cvpos":0.3569}},"lxr_fc_rights":35.76},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.162,"sp":37.68,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.8433,"cvpos":0.4183}},"lxr_fc_rights":36.81},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009901,"pb":2.122,"sp":36.98,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.8356,"cvpos":0.3832}},"lxr_fc_rights":36.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009901,"pb":2.104,"sp":36.66,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.8356,"cvpos":0.3682}},"lxr_fc_rights":35.81},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.101,"sp":36.62,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3715,"q2v":1.8356,"cvpos":0.3633}},"lxr_fc_rights":35.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009901,"pb":2.123,"sp":37,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.8356,"cvpos":0.3842}},"lxr_fc_rights":36.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009901,"pb":2.171,"sp":37.84,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.8349,"cvpos":0.4264}},"lxr_fc_rights":36.97},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009901,"pb":2.162,"sp":37.68,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.8321,"cvpos":0.4226}},"lxr_fc_rights":36.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.094,"sp":36.5,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.8293,"cvpos":0.3614}},"lxr_fc_rights":35.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.089,"sp":36.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3715,"q2v":1.8293,"cvpos":0.3537}},"lxr_fc_rights":35.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.058,"sp":35.86,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.8293,"cvpos":0.3215}},"lxr_fc_rights":35.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.064,"sp":35.98,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.8235,"cvpos":0.3297}},"lxr_fc_rights":35.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009901,"pb":2.047,"sp":35.68,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.8147,"cvpos":0.3234}},"lxr_fc_rights":34.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009901,"pb":2.067,"sp":36.02,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.8096,"cvpos":0.3342}},"lxr_fc_rights":35.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.07,"sp":36.08,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3715,"q2v":1.8096,"cvpos":0.3347}},"lxr_fc_rights":35.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.073,"sp":36.12,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.8096,"cvpos":0.3406}},"lxr_fc_rights":35.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.099,"sp":36.58,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.8085,"cvpos":0.3665}},"lxr_fc_rights":35.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009901,"pb":1.971,"sp":34.35,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.7905,"cvpos":0.2908}},"lxr_fc_rights":33.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009901,"pb":2.008,"sp":35,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.7843,"cvpos":0.3125}},"lxr_fc_rights":34.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.097,"sp":36.5,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3715,"q2v":1.7843,"cvpos":0.3646}},"lxr_fc_rights":35.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009901,"pb":2.134,"sp":37.15,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.7843,"cvpos":0.3965}},"lxr_fc_rights":36.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.129,"sp":37.05,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.7814,"cvpos":0.3937}},"lxr_fc_rights":36.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.063,"sp":35.9,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.776,"cvpos":0.3383}},"lxr_fc_rights":35.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.134,"sp":37.15,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.7731,"cvpos":0.3995}},"lxr_fc_rights":36.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.172,"sp":37.8,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3715,"q2v":1.7731,"cvpos":0.4286}},"lxr_fc_rights":36.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009901,"pb":2.112,"sp":36.75,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.7731,"cvpos":0.3815}},"lxr_fc_rights":35.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009901,"pb":2.221,"sp":38.65,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.7731,"cvpos":0.451}},"lxr_fc_rights":37.76},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009901,"pb":2.292,"sp":39.9,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.7693,"cvpos":0.4715}},"lxr_fc_rights":38.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.27,"sp":39.5,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.7622,"cvpos":0.4674}},"lxr_fc_rights":38.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009901,"pb":2.327,"sp":40.5,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3715,"q2v":1.7622,"cvpos":0.4789}},"lxr_fc_rights":39.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009901,"pb":2.338,"sp":40.7,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.7622,"cvpos":0.4837}},"lxr_fc_rights":39.76},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.356,"sp":41,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3729,"q2v":1.7618,"cvpos":0.4918}},"lxr_fc_rights":40.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.373,"sp":41.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3701,"q2v":1.7528,"cvpos":0.5014}},"lxr_fc_rights":40.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009901,"pb":2.39,"sp":41.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.367,"q2v":1.7512,"cvpos":0.5027}},"lxr_fc_rights":40.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009901,"pb":2.405,"sp":41.85,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3664,"q2v":1.7512,"cvpos":0.5061}},"lxr_fc_rights":40.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009901,"pb":2.37,"sp":41.25,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3658,"q2v":1.7512,"cvpos":0.5027}},"lxr_fc_rights":40.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009901,"pb":2.301,"sp":40.05,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3658,"q2v":1.7505,"cvpos":0.4823}},"lxr_fc_rights":39.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.321,"sp":40.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3658,"q2v":1.7452,"cvpos":0.4864}},"lxr_fc_rights":39.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.333,"sp":40.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3658,"q2v":1.745,"cvpos":0.4905}},"lxr_fc_rights":39.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.405,"sp":41.85,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3658,"q2v":1.745,"cvpos":0.5075}},"lxr_fc_rights":40.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.422,"sp":42.15,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3658,"q2v":1.745,"cvpos":0.5204}},"lxr_fc_rights":41.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.41,"sp":41.95,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3511,"q2v":1.7412,"cvpos":0.5122}},"lxr_fc_rights":40.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.462,"sp":42.85,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.7362,"cvpos":0.5435}},"lxr_fc_rights":41.86},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.545,"sp":44.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.7362,"cvpos":0.5796}},"lxr_fc_rights":43.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.338,"sp":40.7,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.7362,"cvpos":0.4986}},"lxr_fc_rights":39.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.152,"sp":37.45,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.7309,"cvpos":0.4373}},"lxr_fc_rights":36.59},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.112,"sp":36.75,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3369,"q2v":1.7197,"cvpos":0.4117}},"lxr_fc_rights":35.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009901,"pb":2.063,"sp":35.9,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3369,"q2v":1.7179,"cvpos":0.3723}},"lxr_fc_rights":35.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009901,"pb":2.117,"sp":36.85,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.7179,"cvpos":0.4177}},"lxr_fc_rights":36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.16,"sp":37.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.7179,"cvpos":0.4469}},"lxr_fc_rights":36.73},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009901,"pb":2.114,"sp":36.8,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.712,"cvpos":0.4169}},"lxr_fc_rights":35.95},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.103,"sp":36.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3369,"q2v":1.7028,"cvpos":0.4103}},"lxr_fc_rights":35.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.143,"sp":37.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3369,"q2v":1.6944,"cvpos":0.4361}},"lxr_fc_rights":36.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.198,"sp":38.25,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.6944,"cvpos":0.4667}},"lxr_fc_rights":37.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009901,"pb":2.166,"sp":37.7,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.6944,"cvpos":0.4523}},"lxr_fc_rights":36.83},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009901,"pb":2.149,"sp":37.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.6918,"cvpos":0.4414}},"lxr_fc_rights":36.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.103,"sp":36.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3369,"q2v":1.6819,"cvpos":0.4171}},"lxr_fc_rights":35.76},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.112,"sp":36.75,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3369,"q2v":1.6803,"cvpos":0.4226}},"lxr_fc_rights":35.9},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.06,"sp":35.85,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.6803,"cvpos":0.3837}},"lxr_fc_rights":35.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.063,"sp":35.9,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.6803,"cvpos":0.3856}},"lxr_fc_rights":35.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.071,"sp":36.05,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.6803,"cvpos":0.3902}},"lxr_fc_rights":35.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.137,"sp":37.2,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.663,"cvpos":0.4354}},"lxr_fc_rights":36.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009901,"pb":2.218,"sp":38.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.6572,"cvpos":0.4748}},"lxr_fc_rights":37.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.126,"sp":37,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.6572,"cvpos":0.4319}},"lxr_fc_rights":36.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.146,"sp":37.35,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.6572,"cvpos":0.4407}},"lxr_fc_rights":36.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.086,"sp":36.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.6513,"cvpos":0.4065}},"lxr_fc_rights":35.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.097,"sp":36.5,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.628,"cvpos":0.4204}},"lxr_fc_rights":35.66},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009901,"pb":2.112,"sp":36.75,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.6193,"cvpos":0.4286}},"lxr_fc_rights":35.9},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009901,"pb":2.16,"sp":37.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.6193,"cvpos":0.4523}},"lxr_fc_rights":36.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.169,"sp":37.75,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.6193,"cvpos":0.4557}},"lxr_fc_rights":36.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009901,"pb":2.18,"sp":37.95,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.6096,"cvpos":0.4598}},"lxr_fc_rights":37.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009901,"pb":2.198,"sp":38.25,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.488,"cvpos":0.4694}},"lxr_fc_rights":37.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009901,"pb":2.209,"sp":38.45,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.4763,"cvpos":0.4721}},"lxr_fc_rights":37.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.215,"sp":38.55,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.4763,"cvpos":0.4728}},"lxr_fc_rights":37.66},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.192,"sp":38.15,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.4763,"cvpos":0.4693}},"lxr_fc_rights":37.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.166,"sp":37.7,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.4559,"cvpos":0.4625}},"lxr_fc_rights":36.83},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009901,"pb":2.106,"sp":36.65,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.38,"cvpos":0.4367}},"lxr_fc_rights":35.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009901,"pb":2.123,"sp":36.95,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.38,"cvpos":0.4428}},"lxr_fc_rights":36.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009901,"pb":2.157,"sp":37.55,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.38,"cvpos":0.4584}},"lxr_fc_rights":36.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.152,"sp":37.45,"statistics":{"pb":{"q8v":3.2181,"q5v":2.3401,"q2v":1.3713,"cvpos":0.4549}},"lxr_fc_rights":36.59},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.241,"sp":39,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.3508,"cvpos":0.4816}},"lxr_fc_rights":38.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.201,"sp":38.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.3508,"cvpos":0.4741}},"lxr_fc_rights":37.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009901,"pb":2.157,"sp":37.55,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.3508,"cvpos":0.4625}},"lxr_fc_rights":36.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.091,"sp":36.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.3479,"cvpos":0.4366}},"lxr_fc_rights":35.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.08,"sp":36.2,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.2983,"cvpos":0.4286}},"lxr_fc_rights":35.37},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.071,"sp":36.05,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.2925,"cvpos":0.4259}},"lxr_fc_rights":35.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.028,"sp":35.45,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.2925,"cvpos":0.4101}},"lxr_fc_rights":34.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009901,"pb":1.968,"sp":34.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.2925,"cvpos":0.382}},"lxr_fc_rights":33.61},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.023,"sp":35.35,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3369,"q2v":1.2838,"cvpos":0.4063}},"lxr_fc_rights":34.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009901,"pb":1.945,"sp":34,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.2838,"cvpos":0.3782}},"lxr_fc_rights":33.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009901,"pb":2.025,"sp":35.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.2838,"cvpos":0.406}},"lxr_fc_rights":34.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009901,"pb":1.954,"sp":34.15,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.2838,"cvpos":0.3806}},"lxr_fc_rights":33.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009901,"pb":1.945,"sp":34,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.275,"cvpos":0.3823}},"lxr_fc_rights":33.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009901,"pb":1.922,"sp":33.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.2692,"cvpos":0.3701}},"lxr_fc_rights":32.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009901,"pb":1.94,"sp":33.9,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.2692,"cvpos":0.3787}},"lxr_fc_rights":33.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009901,"pb":1.922,"sp":33.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.2692,"cvpos":0.3711}},"lxr_fc_rights":32.83},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009901,"pb":1.879,"sp":32.85,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.2662,"cvpos":0.3479}},"lxr_fc_rights":32.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.094,"sp":36.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.2546,"cvpos":0.4395}},"lxr_fc_rights":35.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.154,"sp":37.65,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.2546,"cvpos":0.4619}},"lxr_fc_rights":36.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009901,"pb":2.117,"sp":37,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.2546,"cvpos":0.4488}},"lxr_fc_rights":36.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009901,"pb":2.091,"sp":36.55,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.2487,"cvpos":0.4393}},"lxr_fc_rights":35.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.111,"sp":36.9,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.2429,"cvpos":0.4503}},"lxr_fc_rights":36.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.094,"sp":36.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.2371,"cvpos":0.4449}},"lxr_fc_rights":35.76},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.088,"sp":36.5,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.2371,"cvpos":0.4414}},"lxr_fc_rights":35.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.083,"sp":36.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.2371,"cvpos":0.4379}},"lxr_fc_rights":35.56},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.128,"sp":37.2,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.2342,"cvpos":0.4529}},"lxr_fc_rights":36.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009901,"pb":2.294,"sp":40.1,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.2283,"cvpos":0.4939}},"lxr_fc_rights":39.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.323,"sp":40.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.2283,"cvpos":0.4966}},"lxr_fc_rights":39.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009901,"pb":2.34,"sp":40.9,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3401,"q2v":1.2283,"cvpos":0.5}},"lxr_fc_rights":39.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009901,"pb":2.366,"sp":41.35,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3385,"q2v":1.2283,"cvpos":0.5048}},"lxr_fc_rights":40.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.231,"sp":39,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3333,"q2v":1.2254,"cvpos":0.4829}},"lxr_fc_rights":38.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.26,"sp":39.5,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3231,"q2v":1.2195,"cvpos":0.4912}},"lxr_fc_rights":38.59},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.091,"sp":36.55,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3231,"q2v":1.2166,"cvpos":0.4544}},"lxr_fc_rights":35.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.126,"sp":37.15,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3298,"q2v":1.2166,"cvpos":0.4619}},"lxr_fc_rights":36.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.177,"sp":38.05,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3333,"q2v":1.2166,"cvpos":0.4748}},"lxr_fc_rights":37.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009901,"pb":2.197,"sp":38.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3333,"q2v":1.2166,"cvpos":0.4816}},"lxr_fc_rights":37.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009901,"pb":2.186,"sp":38.2,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3231,"q2v":1.2108,"cvpos":0.4816}},"lxr_fc_rights":37.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.183,"sp":38.15,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3231,"q2v":1.2079,"cvpos":0.4816}},"lxr_fc_rights":37.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.097,"sp":36.65,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3298,"q2v":1.2079,"cvpos":0.4619}},"lxr_fc_rights":35.8},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.037,"sp":35.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3333,"q2v":1.2079,"cvpos":0.4434}},"lxr_fc_rights":34.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.065,"sp":36.1,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3333,"q2v":1.205,"cvpos":0.4516}},"lxr_fc_rights":35.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.085,"sp":36.45,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3231,"q2v":1.1962,"cvpos":0.4612}},"lxr_fc_rights":35.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.154,"sp":37.65,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3231,"q2v":1.1933,"cvpos":0.4776}},"lxr_fc_rights":36.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.14,"sp":37.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3298,"q2v":1.1933,"cvpos":0.4728}},"lxr_fc_rights":36.54},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.14,"sp":37.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3333,"q2v":1.1933,"cvpos":0.4734}},"lxr_fc_rights":36.54},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.254,"sp":39.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3333,"q2v":1.1933,"cvpos":0.4884}},"lxr_fc_rights":38.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009901,"pb":2.366,"sp":41.35,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3231,"q2v":1.1846,"cvpos":0.5075}},"lxr_fc_rights":40.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.34,"sp":40.9,"statistics":{"pb":{"q8v":3.2176,"q5v":2.3032,"q2v":1.1816,"cvpos":0.5048}},"lxr_fc_rights":39.96},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009901,"pb":2.414,"sp":42.2,"statistics":{"pb":{"q8v":3.2176,"q5v":2.2898,"q2v":1.1816,"cvpos":0.5163}},"lxr_fc_rights":41.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009901,"pb":2.475,"sp":43.25,"statistics":{"pb":{"q8v":3.2176,"q5v":2.2892,"q2v":1.1816,"cvpos":0.5498}},"lxr_fc_rights":42.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.409,"sp":42.1,"statistics":{"pb":{"q8v":3.2176,"q5v":2.2839,"q2v":1.1787,"cvpos":0.5157}},"lxr_fc_rights":41.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.426,"sp":42.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.2631,"q2v":1.167,"cvpos":0.5293}},"lxr_fc_rights":41.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.289,"sp":40,"statistics":{"pb":{"q8v":3.2176,"q5v":2.2576,"q2v":1.1612,"cvpos":0.5048}},"lxr_fc_rights":39.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.366,"sp":41.35,"statistics":{"pb":{"q8v":3.2176,"q5v":2.2546,"q2v":1.1612,"cvpos":0.5136}},"lxr_fc_rights":40.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.266,"sp":39.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.2469,"q2v":1.1612,"cvpos":0.5034}},"lxr_fc_rights":38.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009901,"pb":2.217,"sp":38.75,"statistics":{"pb":{"q8v":3.2176,"q5v":2.238,"q2v":1.16,"cvpos":0.4966}},"lxr_fc_rights":37.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009901,"pb":2.191,"sp":38.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.2283,"q2v":1.146,"cvpos":0.498}},"lxr_fc_rights":37.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.134,"sp":37.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.2283,"q2v":1.1437,"cvpos":0.4898}},"lxr_fc_rights":36.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.134,"sp":37.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.2367,"q2v":1.1437,"cvpos":0.4905}},"lxr_fc_rights":36.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.18,"sp":38.1,"statistics":{"pb":{"q8v":3.2176,"q5v":2.238,"q2v":1.1437,"cvpos":0.4966}},"lxr_fc_rights":37.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.14,"sp":37.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.238,"q2v":1.1437,"cvpos":0.4925}},"lxr_fc_rights":36.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.166,"sp":37.85,"statistics":{"pb":{"q8v":3.2176,"q5v":2.238,"q2v":1.1379,"cvpos":0.4966}},"lxr_fc_rights":36.98},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.088,"sp":36.5,"statistics":{"pb":{"q8v":3.2176,"q5v":2.238,"q2v":1.1379,"cvpos":0.4884}},"lxr_fc_rights":35.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.063,"sp":36.05,"statistics":{"pb":{"q8v":3.2176,"q5v":2.2283,"q2v":1.1344,"cvpos":0.483}},"lxr_fc_rights":35.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.071,"sp":36.2,"statistics":{"pb":{"q8v":3.2176,"q5v":2.2283,"q2v":1.1309,"cvpos":0.4857}},"lxr_fc_rights":35.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009901,"pb":2.025,"sp":35.4,"statistics":{"pb":{"q8v":3.2176,"q5v":2.2367,"q2v":1.1309,"cvpos":0.4728}},"lxr_fc_rights":34.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009901,"pb":2.487,"sp":46.7,"statistics":{"pb":{"q8v":3.2176,"q5v":2.238,"q2v":1.1309,"cvpos":0.5607}},"lxr_fc_rights":45.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.49,"sp":46.75,"statistics":{"pb":{"q8v":3.2176,"q5v":2.2283,"q2v":1.1285,"cvpos":0.5634}},"lxr_fc_rights":45.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.45,"sp":46,"statistics":{"pb":{"q8v":3.2176,"q5v":2.1525,"q2v":1.1215,"cvpos":0.5374}},"lxr_fc_rights":44.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009901,"pb":2.458,"sp":46.15,"statistics":{"pb":{"q8v":3.2176,"q5v":2.1329,"q2v":1.1157,"cvpos":0.5442}},"lxr_fc_rights":45.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009901,"pb":2.46,"sp":46.2,"statistics":{"pb":{"q8v":3.2176,"q5v":2.119,"q2v":1.1157,"cvpos":0.5463}},"lxr_fc_rights":45.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.463,"sp":46.25,"statistics":{"pb":{"q8v":3.2176,"q5v":2.1129,"q2v":1.1157,"cvpos":0.5484}},"lxr_fc_rights":45.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.556,"sp":48,"statistics":{"pb":{"q8v":3.2176,"q5v":2.1044,"q2v":1.1029,"cvpos":0.5839}},"lxr_fc_rights":46.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009901,"pb":2.599,"sp":48.8,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0907,"q2v":1.0935,"cvpos":0.619}},"lxr_fc_rights":47.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009901,"pb":2.609,"sp":49,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0807,"q2v":1.0865,"cvpos":0.6272}},"lxr_fc_rights":47.87},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009901,"pb":2.599,"sp":48.8,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0778,"q2v":1.0865,"cvpos":0.6213}},"lxr_fc_rights":47.67},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009901,"pb":2.593,"sp":48.7,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0773,"q2v":1.0865,"cvpos":0.6166}},"lxr_fc_rights":47.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.588,"sp":48.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0737,"q2v":1.0749,"cvpos":0.6112}},"lxr_fc_rights":47.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.567,"sp":48.2,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0472,"q2v":1.0594,"cvpos":0.6014}},"lxr_fc_rights":47.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.604,"sp":48.9,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0428,"q2v":1.0573,"cvpos":0.6245}},"lxr_fc_rights":47.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009901,"pb":2.607,"sp":48.95,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0401,"q2v":1.0573,"cvpos":0.6253}},"lxr_fc_rights":47.82},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.591,"sp":48.65,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0372,"q2v":1.048,"cvpos":0.6185}},"lxr_fc_rights":47.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.572,"sp":48.3,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0285,"q2v":1.0387,"cvpos":0.6087}},"lxr_fc_rights":47.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.617,"sp":49.15,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0272,"q2v":1.0387,"cvpos":0.6299}},"lxr_fc_rights":48.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.553,"sp":47.95,"statistics":{"pb":{"q8v":3.2176,"q5v":2.026,"q2v":1.0352,"cvpos":0.5973}},"lxr_fc_rights":46.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.49,"sp":46.75,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0063,"q2v":1.0037,"cvpos":0.5848}},"lxr_fc_rights":45.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009901,"pb":2.482,"sp":46.6,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0052,"q2v":1.0037,"cvpos":0.5767}},"lxr_fc_rights":45.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009901,"pb":2.455,"sp":46.1,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0052,"q2v":1.0037,"cvpos":0.5666}},"lxr_fc_rights":45.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.423,"sp":45.5,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0044,"q2v":1.0037,"cvpos":0.5578}},"lxr_fc_rights":44.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009901,"pb":2.452,"sp":46.05,"statistics":{"pb":{"q8v":3.2176,"q5v":2.0024,"q2v":0.9806,"cvpos":0.566}},"lxr_fc_rights":44.99},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.521,"sp":47.35,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9939,"q2v":0.9719,"cvpos":0.5957}},"lxr_fc_rights":46.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.652,"sp":49.8,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9923,"q2v":0.9709,"cvpos":0.6486}},"lxr_fc_rights":48.65},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.601,"sp":48.85,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9922,"q2v":0.9709,"cvpos":0.6291}},"lxr_fc_rights":47.72},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009901,"pb":2.623,"sp":49.25,"statistics":{"pb":{"q8v":3.2176,"q5v":1.991,"q2v":0.9709,"cvpos":0.634}},"lxr_fc_rights":48.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009901,"pb":2.703,"sp":50.75,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9896,"q2v":0.9655,"cvpos":0.6667}},"lxr_fc_rights":49.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.644,"sp":49.65,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9812,"q2v":0.9601,"cvpos":0.6459}},"lxr_fc_rights":48.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.577,"sp":48.4,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9782,"q2v":0.9471,"cvpos":0.6214}},"lxr_fc_rights":47.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.657,"sp":49.9,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9773,"q2v":0.9471,"cvpos":0.6535}},"lxr_fc_rights":48.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.529,"sp":47.5,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9762,"q2v":0.9471,"cvpos":0.6054}},"lxr_fc_rights":46.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.458,"sp":46.15,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9732,"q2v":0.946,"cvpos":0.581}},"lxr_fc_rights":45.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009901,"pb":2.471,"sp":46.4,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9623,"q2v":0.9309,"cvpos":0.5862}},"lxr_fc_rights":45.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.412,"sp":45.3,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9567,"q2v":0.9255,"cvpos":0.5685}},"lxr_fc_rights":44.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.476,"sp":46.5,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9557,"q2v":0.9255,"cvpos":0.5883}},"lxr_fc_rights":45.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.46,"sp":46.2,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9499,"q2v":0.9255,"cvpos":0.585}},"lxr_fc_rights":45.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.442,"sp":45.85,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9426,"q2v":0.9208,"cvpos":0.581}},"lxr_fc_rights":44.79},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009901,"pb":2.351,"sp":44.15,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9366,"q2v":0.8909,"cvpos":0.5672}},"lxr_fc_rights":43.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009901,"pb":2.367,"sp":44.45,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9336,"q2v":0.8899,"cvpos":0.5699}},"lxr_fc_rights":43.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.29,"sp":43,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9321,"q2v":0.8899,"cvpos":0.5639}},"lxr_fc_rights":42.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009901,"pb":2.279,"sp":42.8,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9291,"q2v":0.8899,"cvpos":0.5633}},"lxr_fc_rights":41.81},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009901,"pb":2.33,"sp":43.75,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9261,"q2v":0.8888,"cvpos":0.566}},"lxr_fc_rights":42.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009901,"pb":2.261,"sp":42.45,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9185,"q2v":0.8639,"cvpos":0.5658}},"lxr_fc_rights":41.47},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.239,"sp":42.05,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9161,"q2v":0.8629,"cvpos":0.5645}},"lxr_fc_rights":41.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.426,"sp":45.55,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9153,"q2v":0.8629,"cvpos":0.5802}},"lxr_fc_rights":44.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.399,"sp":45.05,"statistics":{"pb":{"q8v":3.2176,"q5v":1.913,"q2v":0.8629,"cvpos":0.5728}},"lxr_fc_rights":44.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.447,"sp":45.95,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9093,"q2v":0.8575,"cvpos":0.5823}},"lxr_fc_rights":44.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009901,"pb":2.474,"sp":46.45,"statistics":{"pb":{"q8v":3.2176,"q5v":1.9014,"q2v":0.8537,"cvpos":0.5889}},"lxr_fc_rights":45.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009901,"pb":2.556,"sp":48,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8969,"q2v":0.8229,"cvpos":0.6119}},"lxr_fc_rights":46.89},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.418,"sp":45.4,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8959,"q2v":0.8229,"cvpos":0.5802}},"lxr_fc_rights":44.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.596,"sp":48.75,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8935,"q2v":0.8229,"cvpos":0.634}},"lxr_fc_rights":47.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.625,"sp":49.3,"statistics":{"pb":{"q8v":3.2176,"q5v":1.889,"q2v":0.8014,"cvpos":0.6408}},"lxr_fc_rights":48.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009901,"pb":2.583,"sp":48.5,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8851,"q2v":0.7948,"cvpos":0.6269}},"lxr_fc_rights":47.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009901,"pb":2.575,"sp":48.35,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8839,"q2v":0.7934,"cvpos":0.6255}},"lxr_fc_rights":47.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.561,"sp":48.1,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8839,"q2v":0.7934,"cvpos":0.6223}},"lxr_fc_rights":46.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009901,"pb":2.655,"sp":49.85,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8836,"q2v":0.7934,"cvpos":0.6531}},"lxr_fc_rights":48.7},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.588,"sp":48.6,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8821,"q2v":0.7883,"cvpos":0.6313}},"lxr_fc_rights":47.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.529,"sp":47.5,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8801,"q2v":0.7677,"cvpos":0.6187}},"lxr_fc_rights":46.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.492,"sp":46.8,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8788,"q2v":0.7677,"cvpos":0.6106}},"lxr_fc_rights":45.72},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.793,"sp":50.05,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8778,"q2v":0.7677,"cvpos":0.6848}},"lxr_fc_rights":48.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009901,"pb":2.874,"sp":51.5,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8733,"q2v":0.7677,"cvpos":0.7048}},"lxr_fc_rights":50.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009901,"pb":2.966,"sp":53.15,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8687,"q2v":0.7677,"cvpos":0.7293}},"lxr_fc_rights":51.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009901,"pb":3.109,"sp":55.7,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8629,"q2v":0.7677,"cvpos":0.7761}},"lxr_fc_rights":54.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009901,"pb":3.033,"sp":54.35,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8612,"q2v":0.7677,"cvpos":0.7571}},"lxr_fc_rights":53.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009901,"pb":3.017,"sp":54.05,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8597,"q2v":0.7677,"cvpos":0.7527}},"lxr_fc_rights":52.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009901,"pb":3.092,"sp":55.4,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8591,"q2v":0.7677,"cvpos":0.7714}},"lxr_fc_rights":54.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009901,"pb":3.218,"sp":57.65,"statistics":{"pb":{"q8v":3.2176,"q5v":1.8579,"q2v":0.7677,"cvpos":0.8}},"lxr_fc_rights":56.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009901,"pb":3.296,"sp":59.05,"statistics":{"pb":{"q8v":3.2168,"q5v":1.8527,"q2v":0.7668,"cvpos":0.8383}},"lxr_fc_rights":57.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009901,"pb":3.234,"sp":57.95,"statistics":{"pb":{"q8v":3.206,"q5v":1.8508,"q2v":0.7668,"cvpos":0.8095}},"lxr_fc_rights":56.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009901,"pb":3.156,"sp":56.55,"statistics":{"pb":{"q8v":3.2005,"q5v":1.8489,"q2v":0.7668,"cvpos":0.7916}},"lxr_fc_rights":55.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009901,"pb":3.589,"sp":64.3,"statistics":{"pb":{"q8v":3.2005,"q5v":1.8461,"q2v":0.7642,"cvpos":0.9223}},"lxr_fc_rights":62.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009901,"pb":3.664,"sp":65.65,"statistics":{"pb":{"q8v":3.1929,"q5v":1.8447,"q2v":0.7562,"cvpos":0.9334}},"lxr_fc_rights":64.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009901,"pb":3.346,"sp":59.95,"statistics":{"pb":{"q8v":3.1869,"q5v":1.8433,"q2v":0.7562,"cvpos":0.8573}},"lxr_fc_rights":58.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009901,"pb":3.566,"sp":63.9,"statistics":{"pb":{"q8v":3.1817,"q5v":1.841,"q2v":0.7562,"cvpos":0.9224}},"lxr_fc_rights":62.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009901,"pb":3.46,"sp":62,"statistics":{"pb":{"q8v":3.1817,"q5v":1.8386,"q2v":0.7562,"cvpos":0.8978}},"lxr_fc_rights":60.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009901,"pb":3.232,"sp":57.9,"statistics":{"pb":{"q8v":3.1761,"q5v":1.8356,"q2v":0.7411,"cvpos":0.8166}},"lxr_fc_rights":56.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.944,"sp":52.75,"statistics":{"pb":{"q8v":3.1509,"q5v":1.8356,"q2v":0.7411,"cvpos":0.7418}},"lxr_fc_rights":51.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.74,"sp":49.1,"statistics":{"pb":{"q8v":3.1509,"q5v":1.8353,"q2v":0.7411,"cvpos":0.7034}},"lxr_fc_rights":47.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.584,"sp":46.3,"statistics":{"pb":{"q8v":3.1509,"q5v":1.8349,"q2v":0.7411,"cvpos":0.6553}},"lxr_fc_rights":45.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.726,"sp":48.85,"statistics":{"pb":{"q8v":3.1509,"q5v":1.8326,"q2v":0.7402,"cvpos":0.6989}},"lxr_fc_rights":47.72},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.777,"sp":49.75,"statistics":{"pb":{"q8v":3.1509,"q5v":1.8322,"q2v":0.7376,"cvpos":0.7075}},"lxr_fc_rights":48.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009901,"pb":2.724,"sp":48.8,"statistics":{"pb":{"q8v":3.1509,"q5v":1.8307,"q2v":0.7367,"cvpos":0.6993}},"lxr_fc_rights":47.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.59,"sp":46.4,"statistics":{"pb":{"q8v":3.1509,"q5v":1.8293,"q2v":0.7367,"cvpos":0.6621}},"lxr_fc_rights":45.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009901,"pb":2.629,"sp":47.1,"statistics":{"pb":{"q8v":3.1509,"q5v":1.8235,"q2v":0.7358,"cvpos":0.6744}},"lxr_fc_rights":46.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.562,"sp":45.9,"statistics":{"pb":{"q8v":3.1509,"q5v":1.8206,"q2v":0.7225,"cvpos":0.6603}},"lxr_fc_rights":44.88},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.615,"sp":46.85,"statistics":{"pb":{"q8v":3.1509,"q5v":1.8147,"q2v":0.7216,"cvpos":0.6712}},"lxr_fc_rights":45.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.679,"sp":48,"statistics":{"pb":{"q8v":3.1509,"q5v":1.8122,"q2v":0.7216,"cvpos":0.6912}},"lxr_fc_rights":46.91},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009901,"pb":2.704,"sp":48.45,"statistics":{"pb":{"q8v":3.1509,"q5v":1.8096,"q2v":0.7216,"cvpos":0.6975}},"lxr_fc_rights":47.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009901,"pb":2.595,"sp":46.5,"statistics":{"pb":{"q8v":3.1509,"q5v":1.8085,"q2v":0.7216,"cvpos":0.6703}},"lxr_fc_rights":45.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.662,"sp":47.7,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7965,"q2v":0.7216,"cvpos":0.6879}},"lxr_fc_rights":46.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.592,"sp":46.45,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7905,"q2v":0.7216,"cvpos":0.6726}},"lxr_fc_rights":44.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.715,"sp":48.65,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7874,"q2v":0.7216,"cvpos":0.6993}},"lxr_fc_rights":47.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.724,"sp":48.8,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7828,"q2v":0.7216,"cvpos":0.7007}},"lxr_fc_rights":47.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.623,"sp":47,"statistics":{"pb":{"q8v":3.1509,"q5v":1.78,"q2v":0.7216,"cvpos":0.6811}},"lxr_fc_rights":45.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009901,"pb":2.668,"sp":47.8,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7773,"q2v":0.7216,"cvpos":0.692}},"lxr_fc_rights":46.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.83,"sp":50.7,"statistics":{"pb":{"q8v":3.1509,"q5v":1.776,"q2v":0.7216,"cvpos":0.7174}},"lxr_fc_rights":49.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.824,"sp":50.6,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7745,"q2v":0.7216,"cvpos":0.7156}},"lxr_fc_rights":48.97},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.916,"sp":52.25,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7731,"q2v":0.7207,"cvpos":0.7347}},"lxr_fc_rights":50.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.952,"sp":52.9,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7697,"q2v":0.7163,"cvpos":0.7463}},"lxr_fc_rights":51.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009901,"pb":2.978,"sp":53.35,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7693,"q2v":0.7154,"cvpos":0.7517}},"lxr_fc_rights":51.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009901,"pb":2.939,"sp":52.65,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7693,"q2v":0.7154,"cvpos":0.7432}},"lxr_fc_rights":50.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009901,"pb":3.006,"sp":53.85,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7658,"q2v":0.7154,"cvpos":0.7646}},"lxr_fc_rights":52.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009901,"pb":3.061,"sp":54.85,"statistics":{"pb":{"q8v":3.1509,"q5v":1.762,"q2v":0.7128,"cvpos":0.7796}},"lxr_fc_rights":53.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009901,"pb":3.028,"sp":54.25,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7571,"q2v":0.7066,"cvpos":0.772}},"lxr_fc_rights":52.51},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009901,"pb":2.994,"sp":53.65,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7542,"q2v":0.7057,"cvpos":0.7639}},"lxr_fc_rights":51.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.961,"sp":53.05,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7528,"q2v":0.7057,"cvpos":0.7554}},"lxr_fc_rights":51.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009901,"pb":3.05,"sp":54.65,"statistics":{"pb":{"q8v":3.1509,"q5v":1.752,"q2v":0.7057,"cvpos":0.7796}},"lxr_fc_rights":52.89},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.978,"sp":53.35,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7509,"q2v":0.704,"cvpos":0.7592}},"lxr_fc_rights":51.63},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009901,"pb":2.93,"sp":52.5,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7482,"q2v":0.704,"cvpos":0.7503}},"lxr_fc_rights":50.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009901,"pb":2.911,"sp":52.15,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7467,"q2v":0.704,"cvpos":0.749}},"lxr_fc_rights":50.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009901,"pb":3.114,"sp":55.8,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7452,"q2v":0.704,"cvpos":0.7908}},"lxr_fc_rights":54.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.93,"sp":52.5,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7451,"q2v":0.704,"cvpos":0.7524}},"lxr_fc_rights":50.81},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.646,"sp":47.4,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7445,"q2v":0.704,"cvpos":0.7116}},"lxr_fc_rights":45.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.626,"sp":47.05,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7417,"q2v":0.704,"cvpos":0.7083}},"lxr_fc_rights":45.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009901,"pb":2.816,"sp":50.45,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7387,"q2v":0.704,"cvpos":0.7368}},"lxr_fc_rights":48.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009901,"pb":2.975,"sp":54.75,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7362,"q2v":0.704,"cvpos":0.7609}},"lxr_fc_rights":52.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.91,"sp":53.55,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7335,"q2v":0.704,"cvpos":0.7524}},"lxr_fc_rights":51.83},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009901,"pb":3.046,"sp":56.05,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7305,"q2v":0.704,"cvpos":0.7782}},"lxr_fc_rights":54.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.986,"sp":54.95,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7239,"q2v":0.703,"cvpos":0.7666}},"lxr_fc_rights":53.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009901,"pb":3.124,"sp":57.5,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7188,"q2v":0.703,"cvpos":0.7924}},"lxr_fc_rights":55.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009901,"pb":3.133,"sp":57.65,"statistics":{"pb":{"q8v":3.1509,"q5v":1.7179,"q2v":0.703,"cvpos":0.7948}},"lxr_fc_rights":55.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009901,"pb":3.187,"sp":58.65,"statistics":{"pb":{"q8v":3.1509,"q5v":1.715,"q2v":0.703,"cvpos":0.8054}},"lxr_fc_rights":56.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009901,"pb":3.274,"sp":60.25,"statistics":{"pb":{"q8v":3.1489,"q5v":1.7116,"q2v":0.703,"cvpos":0.8313}},"lxr_fc_rights":58.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009901,"pb":3.013,"sp":55.45,"statistics":{"pb":{"q8v":3.138,"q5v":1.715,"q2v":0.703,"cvpos":0.7788}},"lxr_fc_rights":53.67},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009901,"pb":3.046,"sp":56.05,"statistics":{"pb":{"q8v":3.138,"q5v":1.715,"q2v":0.703,"cvpos":0.7856}},"lxr_fc_rights":54.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009901,"pb":3.138,"sp":57.75,"statistics":{"pb":{"q8v":3.138,"q5v":1.712,"q2v":0.703,"cvpos":0.8003}},"lxr_fc_rights":55.89},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009901,"pb":3.135,"sp":57.7,"statistics":{"pb":{"q8v":3.1353,"q5v":1.7116,"q2v":0.703,"cvpos":0.8}},"lxr_fc_rights":55.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009901,"pb":3.22,"sp":59.25,"statistics":{"pb":{"q8v":3.1272,"q5v":1.7116,"q2v":0.703,"cvpos":0.815}},"lxr_fc_rights":57.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009901,"pb":3.285,"sp":60.45,"statistics":{"pb":{"q8v":3.1033,"q5v":1.715,"q2v":0.703,"cvpos":0.8399}},"lxr_fc_rights":58.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009901,"pb":3.366,"sp":61.95,"statistics":{"pb":{"q8v":3.0949,"q5v":1.715,"q2v":0.703,"cvpos":0.8684}},"lxr_fc_rights":59.96},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009901,"pb":3.45,"sp":63.5,"statistics":{"pb":{"q8v":3.0949,"q5v":1.712,"q2v":0.703,"cvpos":0.8927}},"lxr_fc_rights":61.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009901,"pb":3.38,"sp":62.2,"statistics":{"pb":{"q8v":3.0918,"q5v":1.7116,"q2v":0.703,"cvpos":0.8721}},"lxr_fc_rights":60.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009901,"pb":3.38,"sp":62.2,"statistics":{"pb":{"q8v":3.0809,"q5v":1.7116,"q2v":0.703,"cvpos":0.8735}},"lxr_fc_rights":60.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009901,"pb":3.505,"sp":64.5,"statistics":{"pb":{"q8v":3.062,"q5v":1.715,"q2v":0.703,"cvpos":0.9104}},"lxr_fc_rights":62.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009901,"pb":3.494,"sp":64.3,"statistics":{"pb":{"q8v":3.062,"q5v":1.715,"q2v":0.703,"cvpos":0.9091}},"lxr_fc_rights":62.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009901,"pb":3.426,"sp":63.05,"statistics":{"pb":{"q8v":3.05,"q5v":1.712,"q2v":0.703,"cvpos":0.8913}},"lxr_fc_rights":61.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009901,"pb":3.35,"sp":61.65,"statistics":{"pb":{"q8v":3.0388,"q5v":1.7116,"q2v":0.703,"cvpos":0.8721}},"lxr_fc_rights":59.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009901,"pb":3.244,"sp":59.7,"statistics":{"pb":{"q8v":3.0304,"q5v":1.715,"q2v":0.703,"cvpos":0.8358}},"lxr_fc_rights":57.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009901,"pb":3.236,"sp":59.55,"statistics":{"pb":{"q8v":3.0192,"q5v":1.715,"q2v":0.703,"cvpos":0.8331}},"lxr_fc_rights":57.63},{"pb":3.323,"sp":61.15,"stockId":1000000000009901,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.0136,"q5v":1.712,"q2v":0.703,"cvpos":0.8641}},"lxr_fc_rights":59.18},{"pb":3.217,"sp":59.2,"stockId":1000000000009901,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.0024,"q5v":1.7116,"q2v":0.703,"cvpos":0.8299}},"lxr_fc_rights":57.3},{"pb":3.062,"sp":56.35,"stockId":1000000000009901,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9996,"q5v":1.7116,"q2v":0.703,"cvpos":0.8095}},"lxr_fc_rights":54.54},{"pb":2.994,"sp":55.1,"stockId":1000000000009901,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9996,"q5v":1.715,"q2v":0.703,"cvpos":0.7992}},"lxr_fc_rights":53.33},{"pb":3.062,"sp":56.35,"stockId":1000000000009901,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9996,"q5v":1.715,"q2v":0.703,"cvpos":0.8114}},"lxr_fc_rights":54.54},{"pb":3.127,"sp":57.55,"stockId":1000000000009901,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.9856,"q5v":1.712,"q2v":0.703,"cvpos":0.8193}},"lxr_fc_rights":55.7},{"pb":3.092,"sp":56.9,"stockId":1000000000009901,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.98,"q5v":1.7116,"q2v":0.703,"cvpos":0.815}},"lxr_fc_rights":55.07},{"pb":3.201,"sp":58.9,"stockId":1000000000009901,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9604,"q5v":1.7116,"q2v":0.703,"cvpos":0.8286}},"lxr_fc_rights":57.01},{"pb":3.244,"sp":59.7,"stockId":1000000000009901,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.98,"q5v":1.715,"q2v":0.703,"cvpos":0.8358}},"lxr_fc_rights":57.78},{"pb":3.247,"sp":59.75,"stockId":1000000000009901,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9604,"q5v":1.712,"q2v":0.703,"cvpos":0.837}},"lxr_fc_rights":57.83},{"pb":3.149,"sp":57.95,"stockId":1000000000009901,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.952,"q5v":1.7116,"q2v":0.703,"cvpos":0.8218}},"lxr_fc_rights":56.09},{"pb":3.315,"sp":61,"stockId":1000000000009901,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.9492,"q5v":1.7112,"q2v":0.703,"cvpos":0.8583}},"lxr_fc_rights":59.04},{"pb":3.266,"sp":60.1,"stockId":1000000000009901,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8385}},"lxr_fc_rights":58.17},{"pb":3.206,"sp":59,"stockId":1000000000009901,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8304}},"lxr_fc_rights":57.1},{"pb":3.239,"sp":59.6,"stockId":1000000000009901,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8356}},"lxr_fc_rights":57.68},{"pb":3.32,"sp":61.1,"stockId":1000000000009901,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.8585}},"lxr_fc_rights":59.14},{"pb":3.426,"sp":63.05,"stockId":1000000000009901,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.8925}},"lxr_fc_rights":61.02},{"pb":3.442,"sp":63.35,"stockId":1000000000009901,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8915}},"lxr_fc_rights":61.31},{"pb":3.533,"sp":65.2,"stockId":1000000000009901,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9132}},"lxr_fc_rights":63.1},{"pb":3.398,"sp":62.7,"stockId":1000000000009901,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8777}},"lxr_fc_rights":60.68},{"pb":3.322,"sp":61.3,"stockId":1000000000009901,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.8599}},"lxr_fc_rights":59.33},{"pb":3.319,"sp":61.25,"stockId":1000000000009901,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.8585}},"lxr_fc_rights":59.28},{"pb":3.284,"sp":60.6,"stockId":1000000000009901,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8467}},"lxr_fc_rights":58.65},{"pb":3.333,"sp":61.5,"stockId":1000000000009901,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8548}},"lxr_fc_rights":59.52},{"pb":3.338,"sp":61.6,"stockId":1000000000009901,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8573}},"lxr_fc_rights":59.62},{"pb":3.349,"sp":61.8,"stockId":1000000000009901,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.8612}},"lxr_fc_rights":59.81},{"pb":3.412,"sp":62.95,"stockId":1000000000009901,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.8762}},"lxr_fc_rights":60.93},{"pb":3.468,"sp":64,"stockId":1000000000009901,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8913}},"lxr_fc_rights":61.94},{"pb":3.533,"sp":65.2,"stockId":1000000000009901,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9049}},"lxr_fc_rights":63.1},{"pb":3.783,"sp":69.8,"stockId":1000000000009901,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.9483}},"lxr_fc_rights":67.56},{"pb":3.642,"sp":67.2,"stockId":1000000000009901,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.9184}},"lxr_fc_rights":65.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009901,"pb":3.628,"sp":66.95,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9132}},"lxr_fc_rights":64.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009901,"pb":3.515,"sp":64.85,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8969}},"lxr_fc_rights":62.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009901,"pb":3.398,"sp":62.7,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8696}},"lxr_fc_rights":60.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009901,"pb":3.458,"sp":63.8,"statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.8857}},"lxr_fc_rights":61.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009901,"pb":3.552,"sp":65.55,"statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.902}},"lxr_fc_rights":63.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009901,"pb":3.463,"sp":63.9,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8833}},"lxr_fc_rights":61.85},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009901,"pb":3.279,"sp":60.5,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.844}},"lxr_fc_rights":58.55},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009901,"pb":3.39,"sp":62.55,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8668}},"lxr_fc_rights":60.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009901,"pb":3.466,"sp":63.95,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8818}},"lxr_fc_rights":61.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009901,"pb":3.72,"sp":68.65,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.9146}},"lxr_fc_rights":66.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009901,"pb":3.371,"sp":62.2,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8618}},"lxr_fc_rights":60.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009901,"pb":3.897,"sp":70.9,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9417}},"lxr_fc_rights":68.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009901,"pb":3.847,"sp":70,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9334}},"lxr_fc_rights":67.75},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009901,"pb":3.754,"sp":68.3,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9226}},"lxr_fc_rights":66.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009901,"pb":3.666,"sp":66.7,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.9038}},"lxr_fc_rights":64.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009901,"pb":3.721,"sp":67.7,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.9119}},"lxr_fc_rights":65.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009901,"pb":3.699,"sp":67.3,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9077}},"lxr_fc_rights":65.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009901,"pb":3.649,"sp":66.4,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9035}},"lxr_fc_rights":64.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009901,"pb":3.682,"sp":67,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9063}},"lxr_fc_rights":64.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009901,"pb":3.88,"sp":70.6,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.9255}},"lxr_fc_rights":68.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009901,"pb":3.789,"sp":68.95,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.9201}},"lxr_fc_rights":66.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009901,"pb":3.715,"sp":67.6,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9064}},"lxr_fc_rights":65.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009901,"pb":3.641,"sp":66.25,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9022}},"lxr_fc_rights":64.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009901,"pb":3.74,"sp":68.05,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.909}},"lxr_fc_rights":65.86},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009901,"pb":3.666,"sp":66.7,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9023}},"lxr_fc_rights":64.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009901,"pb":3.715,"sp":67.6,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9049}},"lxr_fc_rights":65.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009901,"pb":3.767,"sp":68.55,"statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.9143}},"lxr_fc_rights":66.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009901,"pb":3.745,"sp":68.15,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.9038}},"lxr_fc_rights":65.96},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009901,"pb":3.778,"sp":68.75,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9104}},"lxr_fc_rights":66.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009901,"pb":3.883,"sp":70.65,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9158}},"lxr_fc_rights":68.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009901,"pb":4.026,"sp":73.25,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9375}},"lxr_fc_rights":70.89},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009901,"pb":4.13,"sp":75.15,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.9458}},"lxr_fc_rights":72.73},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009901,"pb":4.119,"sp":74.95,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.9431}},"lxr_fc_rights":72.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009901,"pb":3.965,"sp":72.15,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9281}},"lxr_fc_rights":69.83},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009901,"pb":3.891,"sp":70.8,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9158}},"lxr_fc_rights":68.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009901,"pb":3.943,"sp":71.75,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9253}},"lxr_fc_rights":69.44},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009901,"pb":4.059,"sp":73.85,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.9363}},"lxr_fc_rights":71.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009901,"pb":3.974,"sp":72.3,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.9268}},"lxr_fc_rights":69.97},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009901,"pb":3.902,"sp":71,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9159}},"lxr_fc_rights":68.72},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009901,"pb":3.756,"sp":68.35,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.909}},"lxr_fc_rights":66.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009901,"pb":3.875,"sp":70.5,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.913}},"lxr_fc_rights":68.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009901,"pb":3.891,"sp":70.8,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.9106}},"lxr_fc_rights":68.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009901,"pb":4.031,"sp":73.35,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.9241}},"lxr_fc_rights":70.99},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009901,"pb":4.158,"sp":75.65,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9335}},"lxr_fc_rights":73.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009901,"pb":4.141,"sp":75.35,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9334}},"lxr_fc_rights":72.93},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009901,"pb":4.221,"sp":76.8,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9348}},"lxr_fc_rights":74.33},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009901,"pb":4.125,"sp":75.05,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.9295}},"lxr_fc_rights":72.64},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009901,"pb":4.081,"sp":74.25,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.9282}},"lxr_fc_rights":71.86},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009901,"pb":3.924,"sp":71.4,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9132}},"lxr_fc_rights":69.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009901,"pb":4.007,"sp":72.9,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9239}},"lxr_fc_rights":70.56},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009901,"pb":3.976,"sp":72.35,"statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.9238}},"lxr_fc_rights":70.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009901,"pb":3.954,"sp":71.95,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9172}},"lxr_fc_rights":69.64},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009901,"pb":3.932,"sp":71.55,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9159}},"lxr_fc_rights":69.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009901,"pb":3.927,"sp":71.45,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9145}},"lxr_fc_rights":69.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009901,"pb":3.971,"sp":72.25,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9158}},"lxr_fc_rights":69.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009901,"pb":3.864,"sp":70.3,"statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.9129}},"lxr_fc_rights":68.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009901,"pb":3.924,"sp":71.4,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9118}},"lxr_fc_rights":69.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009901,"pb":3.971,"sp":72.25,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9118}},"lxr_fc_rights":69.93},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009901,"pb":3.839,"sp":69.85,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.9103}},"lxr_fc_rights":67.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009901,"pb":3.729,"sp":67.85,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.9037}},"lxr_fc_rights":65.67},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009901,"pb":3.523,"sp":64.1,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8901}},"lxr_fc_rights":62.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009901,"pb":3.363,"sp":61.2,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8616}},"lxr_fc_rights":59.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009901,"pb":3.605,"sp":65.6,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8967}},"lxr_fc_rights":63.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009901,"pb":3.564,"sp":64.85,"statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.8925}},"lxr_fc_rights":62.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009901,"pb":3.336,"sp":60.7,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8535}},"lxr_fc_rights":58.75},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009901,"pb":3.358,"sp":61.1,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8575}},"lxr_fc_rights":59.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009901,"pb":3.267,"sp":59.45,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8385}},"lxr_fc_rights":57.54},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009901,"pb":3.243,"sp":59,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.837}},"lxr_fc_rights":57.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009901,"pb":3.418,"sp":62.2,"statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.8653}},"lxr_fc_rights":60.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009901,"pb":3.41,"sp":62.05,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8589}},"lxr_fc_rights":60.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009901,"pb":3.435,"sp":62.5,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8643}},"lxr_fc_rights":60.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009901,"pb":3.277,"sp":58.5,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8385}},"lxr_fc_rights":56.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009901,"pb":3.05,"sp":54.45,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8193}},"lxr_fc_rights":52.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009901,"pb":3.039,"sp":54.25,"statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.8177}},"lxr_fc_rights":52.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009901,"pb":3.193,"sp":57,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8277}},"lxr_fc_rights":55.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009901,"pb":3.277,"sp":58.5,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8345}},"lxr_fc_rights":56.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009901,"pb":3.224,"sp":57.55,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8304}},"lxr_fc_rights":55.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009901,"pb":3.414,"sp":60.95,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8533}},"lxr_fc_rights":58.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009901,"pb":3.467,"sp":61.9,"statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.8612}},"lxr_fc_rights":59.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009901,"pb":3.409,"sp":60.85,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8494}},"lxr_fc_rights":58.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009901,"pb":3.305,"sp":59,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8412}},"lxr_fc_rights":57.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009901,"pb":3.285,"sp":58.65,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8345}},"lxr_fc_rights":56.76},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009901,"pb":3.271,"sp":58.4,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8329}},"lxr_fc_rights":56.52},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009901,"pb":3.339,"sp":59.6,"statistics":{"pb":{"q8v":2.9408,"q5v":1.7116,"q2v":0.703,"cvpos":0.8408}},"lxr_fc_rights":57.68},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009901,"pb":3.355,"sp":59.9,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8399}},"lxr_fc_rights":57.97},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009901,"pb":3.285,"sp":58.65,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8331}},"lxr_fc_rights":56.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009901,"pb":3.103,"sp":55.4,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8209}},"lxr_fc_rights":53.62},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009901,"pb":3.266,"sp":58.3,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8302}},"lxr_fc_rights":56.43},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009901,"pb":3.095,"sp":55.25,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8182}},"lxr_fc_rights":53.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009901,"pb":3.182,"sp":56.8,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8223}},"lxr_fc_rights":54.97},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009901,"pb":3.151,"sp":56.25,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8195}},"lxr_fc_rights":54.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009901,"pb":3.03,"sp":54.1,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.813}},"lxr_fc_rights":52.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009901,"pb":3.218,"sp":57.45,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8198}},"lxr_fc_rights":55.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009901,"pb":3.28,"sp":58.55,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8211}},"lxr_fc_rights":56.67},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009901,"pb":3.339,"sp":59.6,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8263}},"lxr_fc_rights":57.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009901,"pb":3.476,"sp":62.05,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8383}},"lxr_fc_rights":60.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009901,"pb":3.453,"sp":61.65,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8333}},"lxr_fc_rights":59.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009901,"pb":3.515,"sp":62.75,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8401}},"lxr_fc_rights":60.73},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009901,"pb":3.593,"sp":64.15,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8455}},"lxr_fc_rights":62.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009901,"pb":3.501,"sp":62.5,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8399}},"lxr_fc_rights":60.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009901,"pb":3.425,"sp":61.15,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8315}},"lxr_fc_rights":59.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009901,"pb":3.521,"sp":62.85,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8374}},"lxr_fc_rights":60.83},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009901,"pb":3.451,"sp":61.6,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8306}},"lxr_fc_rights":59.62},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009901,"pb":3.487,"sp":62.25,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8333}},"lxr_fc_rights":60.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009901,"pb":3.425,"sp":61.15,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8304}},"lxr_fc_rights":59.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009901,"pb":3.585,"sp":64,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8383}},"lxr_fc_rights":61.94},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009901,"pb":3.621,"sp":64.65,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.836}},"lxr_fc_rights":62.57},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009901,"pb":3.532,"sp":63.05,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8333}},"lxr_fc_rights":61.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009901,"pb":3.456,"sp":61.7,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8293}},"lxr_fc_rights":59.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009901,"pb":3.291,"sp":58.75,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8236}},"lxr_fc_rights":56.86},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009901,"pb":3.288,"sp":58.7,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8234}},"lxr_fc_rights":56.81},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009901,"pb":3.182,"sp":56.8,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8184}},"lxr_fc_rights":54.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009901,"pb":3.221,"sp":57.5,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8184}},"lxr_fc_rights":55.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009901,"pb":3.176,"sp":56.7,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8171}},"lxr_fc_rights":54.88},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009901,"pb":3.081,"sp":55,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8155}},"lxr_fc_rights":53.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009901,"pb":3.095,"sp":55.25,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8166}},"lxr_fc_rights":53.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009901,"pb":3,"sp":53.55,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8049}},"lxr_fc_rights":51.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009901,"pb":2.986,"sp":53.3,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8035}},"lxr_fc_rights":51.59},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009901,"pb":3,"sp":53.55,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.8035}},"lxr_fc_rights":51.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009901,"pb":3.002,"sp":53.6,"statistics":{"pb":{"q8v":2.952,"q5v":1.715,"q2v":0.703,"cvpos":0.8046}},"lxr_fc_rights":51.88},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009901,"pb":3.014,"sp":53.8,"statistics":{"pb":{"q8v":2.9492,"q5v":1.712,"q2v":0.703,"cvpos":0.8057}},"lxr_fc_rights":52.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009901,"pb":2.941,"sp":52.5,"statistics":{"pb":{"q8v":2.952,"q5v":1.7179,"q2v":0.704,"cvpos":0.7967}},"lxr_fc_rights":50.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009901,"pb":3.019,"sp":53.9,"statistics":{"pb":{"q8v":2.9604,"q5v":1.7179,"q2v":0.704,"cvpos":0.8035}},"lxr_fc_rights":52.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009901,"pb":2.952,"sp":52.7,"statistics":{"pb":{"q8v":2.9604,"q5v":1.7179,"q2v":0.704,"cvpos":0.7981}},"lxr_fc_rights":51.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009901,"pb":2.896,"sp":51.7,"statistics":{"pb":{"q8v":2.98,"q5v":1.715,"q2v":0.703,"cvpos":0.791}},"lxr_fc_rights":50.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.96,"sp":52.85,"statistics":{"pb":{"q8v":2.98,"q5v":1.712,"q2v":0.703,"cvpos":0.7989}},"lxr_fc_rights":51.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.949,"sp":52.65,"statistics":{"pb":{"q8v":2.98,"q5v":1.7116,"q2v":0.703,"cvpos":0.7986}},"lxr_fc_rights":50.96},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.916,"sp":52.05,"statistics":{"pb":{"q8v":2.98,"q5v":1.7112,"q2v":0.703,"cvpos":0.7943}},"lxr_fc_rights":50.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009901,"pb":2.857,"sp":51,"statistics":{"pb":{"q8v":2.98,"q5v":1.709,"q2v":0.703,"cvpos":0.7872}},"lxr_fc_rights":49.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009901,"pb":2.868,"sp":51.2,"statistics":{"pb":{"q8v":3.0191,"q5v":1.7068,"q2v":0.703,"cvpos":0.791}},"lxr_fc_rights":49.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.888,"sp":51.55,"statistics":{"pb":{"q8v":3.0191,"q5v":1.7048,"q2v":0.703,"cvpos":0.7934}},"lxr_fc_rights":49.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.932,"sp":52.35,"statistics":{"pb":{"q8v":3.0191,"q5v":1.7028,"q2v":0.703,"cvpos":0.7973}},"lxr_fc_rights":50.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.857,"sp":51,"statistics":{"pb":{"q8v":3.0191,"q5v":1.6986,"q2v":0.703,"cvpos":0.7915}},"lxr_fc_rights":49.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.794,"sp":48,"statistics":{"pb":{"q8v":3.0191,"q5v":1.6944,"q2v":0.703,"cvpos":0.7788}},"lxr_fc_rights":46.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.765,"sp":47.5,"statistics":{"pb":{"q8v":3.039,"q5v":1.6931,"q2v":0.7003,"cvpos":0.7772}},"lxr_fc_rights":45.97},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.727,"sp":46.85,"statistics":{"pb":{"q8v":3.039,"q5v":1.6918,"q2v":0.7003,"cvpos":0.7713}},"lxr_fc_rights":45.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009901,"pb":2.803,"sp":48.15,"statistics":{"pb":{"q8v":3.039,"q5v":1.6876,"q2v":0.7003,"cvpos":0.7793}},"lxr_fc_rights":46.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009901,"pb":2.826,"sp":48.55,"statistics":{"pb":{"q8v":3.039,"q5v":1.6834,"q2v":0.7003,"cvpos":0.7831}},"lxr_fc_rights":46.99},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.837,"sp":48.75,"statistics":{"pb":{"q8v":3.039,"q5v":1.6833,"q2v":0.7003,"cvpos":0.787}},"lxr_fc_rights":47.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009901,"pb":2.811,"sp":48.3,"statistics":{"pb":{"q8v":3.3028,"q5v":1.6831,"q2v":0.6995,"cvpos":0.7825}},"lxr_fc_rights":46.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.855,"sp":49.05,"statistics":{"pb":{"q8v":3.3028,"q5v":1.6825,"q2v":0.6995,"cvpos":0.7892}},"lxr_fc_rights":47.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.98,"sp":51.2,"statistics":{"pb":{"q8v":3.3028,"q5v":1.6819,"q2v":0.6995,"cvpos":0.7958}},"lxr_fc_rights":49.55},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.867,"sp":49.25,"statistics":{"pb":{"q8v":3.3028,"q5v":1.6811,"q2v":0.6995,"cvpos":0.7914}},"lxr_fc_rights":47.67},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009901,"pb":2.837,"sp":48.75,"statistics":{"pb":{"q8v":3.3028,"q5v":1.6803,"q2v":0.6995,"cvpos":0.7911}},"lxr_fc_rights":47.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009901,"pb":2.733,"sp":46.95,"statistics":{"pb":{"q8v":3.3604,"q5v":1.6803,"q2v":0.6978,"cvpos":0.781}},"lxr_fc_rights":45.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.733,"sp":46.95,"statistics":{"pb":{"q8v":3.3604,"q5v":1.6802,"q2v":0.6978,"cvpos":0.7821}},"lxr_fc_rights":45.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.677,"sp":46,"statistics":{"pb":{"q8v":3.3604,"q5v":1.6716,"q2v":0.6978,"cvpos":0.7734}},"lxr_fc_rights":44.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.642,"sp":45.4,"statistics":{"pb":{"q8v":3.3604,"q5v":1.663,"q2v":0.6978,"cvpos":0.7661}},"lxr_fc_rights":43.94},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.654,"sp":45.6,"statistics":{"pb":{"q8v":3.3604,"q5v":1.663,"q2v":0.6978,"cvpos":0.77}},"lxr_fc_rights":44.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009901,"pb":2.776,"sp":47.7,"statistics":{"pb":{"q8v":3.3715,"q5v":1.663,"q2v":0.6977,"cvpos":0.7851}},"lxr_fc_rights":46.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.683,"sp":46.1,"statistics":{"pb":{"q8v":3.3715,"q5v":1.6601,"q2v":0.6977,"cvpos":0.775}},"lxr_fc_rights":44.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.669,"sp":45.85,"statistics":{"pb":{"q8v":3.3715,"q5v":1.6572,"q2v":0.6977,"cvpos":0.7732}},"lxr_fc_rights":44.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.488,"sp":42.75,"statistics":{"pb":{"q8v":3.3715,"q5v":1.6543,"q2v":0.6977,"cvpos":0.7362}},"lxr_fc_rights":41.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.45,"sp":42.1,"statistics":{"pb":{"q8v":3.3715,"q5v":1.6513,"q2v":0.6977,"cvpos":0.726}},"lxr_fc_rights":40.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009901,"pb":2.561,"sp":44,"statistics":{"pb":{"q8v":3.4114,"q5v":1.6476,"q2v":0.6959,"cvpos":0.7511}},"lxr_fc_rights":42.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009901,"pb":2.517,"sp":43.25,"statistics":{"pb":{"q8v":3.4114,"q5v":1.6438,"q2v":0.6959,"cvpos":0.7422}},"lxr_fc_rights":41.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.555,"sp":43.9,"statistics":{"pb":{"q8v":3.4114,"q5v":1.6424,"q2v":0.6959,"cvpos":0.7475}},"lxr_fc_rights":42.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009901,"pb":2.596,"sp":44.6,"statistics":{"pb":{"q8v":3.4114,"q5v":1.641,"q2v":0.6959,"cvpos":0.7571}},"lxr_fc_rights":43.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009901,"pb":2.619,"sp":45,"statistics":{"pb":{"q8v":3.4114,"q5v":1.6345,"q2v":0.6959,"cvpos":0.7653}},"lxr_fc_rights":43.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009901,"pb":2.686,"sp":46.15,"statistics":{"pb":{"q8v":3.4826,"q5v":1.628,"q2v":0.6959,"cvpos":0.7735}},"lxr_fc_rights":44.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.689,"sp":46.2,"statistics":{"pb":{"q8v":3.4826,"q5v":1.6236,"q2v":0.6959,"cvpos":0.7746}},"lxr_fc_rights":44.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.651,"sp":45.55,"statistics":{"pb":{"q8v":3.4826,"q5v":1.6193,"q2v":0.6959,"cvpos":0.7729}},"lxr_fc_rights":44.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.645,"sp":45.45,"statistics":{"pb":{"q8v":3.4826,"q5v":1.6144,"q2v":0.6959,"cvpos":0.7725}},"lxr_fc_rights":43.99},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.57,"sp":44.15,"statistics":{"pb":{"q8v":3.4826,"q5v":1.6096,"q2v":0.6959,"cvpos":0.7593}},"lxr_fc_rights":42.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009901,"pb":2.512,"sp":43.15,"statistics":{"pb":{"q8v":3.4916,"q5v":1.5823,"q2v":0.6924,"cvpos":0.7504}},"lxr_fc_rights":41.76},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009901,"pb":2.576,"sp":44.25,"statistics":{"pb":{"q8v":3.4916,"q5v":1.5551,"q2v":0.6924,"cvpos":0.7601}},"lxr_fc_rights":42.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009901,"pb":2.64,"sp":45.35,"statistics":{"pb":{"q8v":3.4916,"q5v":1.5259,"q2v":0.6924,"cvpos":0.7698}},"lxr_fc_rights":43.89},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.701,"sp":46.4,"statistics":{"pb":{"q8v":3.4916,"q5v":1.4967,"q2v":0.6924,"cvpos":0.7738}},"lxr_fc_rights":44.91},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009901,"pb":2.465,"sp":42.35,"statistics":{"pb":{"q8v":3.4916,"q5v":1.4923,"q2v":0.6924,"cvpos":0.7431}},"lxr_fc_rights":40.99},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009901,"pb":2.482,"sp":42.65,"statistics":{"pb":{"q8v":3.5688,"q5v":1.488,"q2v":0.6915,"cvpos":0.7442}},"lxr_fc_rights":41.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009901,"pb":2.482,"sp":42.65,"statistics":{"pb":{"q8v":3.5688,"q5v":1.4821,"q2v":0.6915,"cvpos":0.7453}},"lxr_fc_rights":41.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.503,"sp":43,"statistics":{"pb":{"q8v":3.5688,"q5v":1.4763,"q2v":0.6915,"cvpos":0.7507}},"lxr_fc_rights":41.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.517,"sp":43.25,"statistics":{"pb":{"q8v":3.5688,"q5v":1.4661,"q2v":0.6915,"cvpos":0.7533}},"lxr_fc_rights":41.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.555,"sp":43.9,"statistics":{"pb":{"q8v":3.5688,"q5v":1.4559,"q2v":0.6915,"cvpos":0.7573}},"lxr_fc_rights":42.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009901,"pb":2.427,"sp":41.7,"statistics":{"pb":{"q8v":3.653,"q5v":1.4486,"q2v":0.6912,"cvpos":0.7467}},"lxr_fc_rights":40.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009901,"pb":2.456,"sp":42.2,"statistics":{"pb":{"q8v":3.653,"q5v":1.4413,"q2v":0.6912,"cvpos":0.7478}},"lxr_fc_rights":40.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009901,"pb":2.337,"sp":40.15,"statistics":{"pb":{"q8v":3.653,"q5v":1.4311,"q2v":0.6912,"cvpos":0.7343}},"lxr_fc_rights":38.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009901,"pb":2.351,"sp":40.4,"statistics":{"pb":{"q8v":3.653,"q5v":1.4209,"q2v":0.6912,"cvpos":0.7354}},"lxr_fc_rights":39.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009901,"pb":2.421,"sp":41.6,"statistics":{"pb":{"q8v":3.653,"q5v":1.4004,"q2v":0.6912,"cvpos":0.7452}},"lxr_fc_rights":40.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009901,"pb":2.317,"sp":39.8,"statistics":{"pb":{"q8v":3.7007,"q5v":1.38,"q2v":0.6888,"cvpos":0.7361}},"lxr_fc_rights":38.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009901,"pb":2.418,"sp":41.55,"statistics":{"pb":{"q8v":3.7007,"q5v":1.3756,"q2v":0.6888,"cvpos":0.7445}},"lxr_fc_rights":40.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.415,"sp":41.5,"statistics":{"pb":{"q8v":3.7007,"q5v":1.3713,"q2v":0.6888,"cvpos":0.7441}},"lxr_fc_rights":40.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009901,"pb":2.421,"sp":41.6,"statistics":{"pb":{"q8v":3.7007,"q5v":1.3713,"q2v":0.6888,"cvpos":0.7452}},"lxr_fc_rights":40.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009901,"pb":2.482,"sp":42.65,"statistics":{"pb":{"q8v":3.7007,"q5v":1.3713,"q2v":0.6888,"cvpos":0.7463}},"lxr_fc_rights":41.28},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009901,"pb":2.485,"sp":42.7,"statistics":{"pb":{"q8v":3.7461,"q5v":1.3698,"q2v":0.6879,"cvpos":0.7489}},"lxr_fc_rights":41.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009901,"pb":2.482,"sp":42.65,"statistics":{"pb":{"q8v":3.7461,"q5v":1.3684,"q2v":0.6879,"cvpos":0.7485}},"lxr_fc_rights":41.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009901,"pb":2.608,"sp":44.8,"statistics":{"pb":{"q8v":3.7461,"q5v":1.3596,"q2v":0.6879,"cvpos":0.7615}},"lxr_fc_rights":43.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009901,"pb":2.584,"sp":44.4,"statistics":{"pb":{"q8v":3.7461,"q5v":1.3508,"q2v":0.6879,"cvpos":0.7582}},"lxr_fc_rights":42.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009901,"pb":2.52,"sp":43.3,"statistics":{"pb":{"q8v":3.7461,"q5v":1.3494,"q2v":0.6879,"cvpos":0.7533}},"lxr_fc_rights":41.91},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009901,"pb":2.503,"sp":43,"statistics":{"pb":{"q8v":3.7547,"q5v":1.3479,"q2v":0.6871,"cvpos":0.753}},"lxr_fc_rights":41.62},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009901,"pb":2.558,"sp":43.95,"statistics":{"pb":{"q8v":3.7547,"q5v":1.3434,"q2v":0.6871,"cvpos":0.7556}},"lxr_fc_rights":42.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009901,"pb":2.669,"sp":45.85,"statistics":{"pb":{"q8v":3.7547,"q5v":1.3389,"q2v":0.6871,"cvpos":0.7657}},"lxr_fc_rights":44.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009901,"pb":2.561,"sp":44,"statistics":{"pb":{"q8v":3.7547,"q5v":1.3303,"q2v":0.6871,"cvpos":0.7578}},"lxr_fc_rights":42.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009901,"pb":2.395,"sp":41.15,"statistics":{"pb":{"q8v":3.7547,"q5v":1.3217,"q2v":0.6871,"cvpos":0.753}},"lxr_fc_rights":39.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009901,"pb":2.237,"sp":39.8,"statistics":{"pb":{"q8v":3.7592,"q5v":1.3144,"q2v":0.6871,"cvpos":0.7451}},"lxr_fc_rights":38.52},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009901,"pb":2.22,"sp":39.5,"statistics":{"pb":{"q8v":3.7592,"q5v":1.3071,"q2v":0.6871,"cvpos":0.7432}},"lxr_fc_rights":38.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009901,"pb":2.147,"sp":38.2,"statistics":{"pb":{"q8v":3.7592,"q5v":1.3027,"q2v":0.6871,"cvpos":0.7398}},"lxr_fc_rights":36.97},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009901,"pb":2.102,"sp":37.4,"statistics":{"pb":{"q8v":3.7592,"q5v":1.2983,"q2v":0.6871,"cvpos":0.7334}},"lxr_fc_rights":36.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009901,"pb":2.003,"sp":35.65,"statistics":{"pb":{"q8v":3.7592,"q5v":1.2954,"q2v":0.6871,"cvpos":0.7074}},"lxr_fc_rights":34.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009901,"pb":1.967,"sp":35,"statistics":{"pb":{"q8v":3.9212,"q5v":1.2925,"q2v":0.6871,"cvpos":0.6903}},"lxr_fc_rights":33.87},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009901,"pb":1.992,"sp":35.45,"statistics":{"pb":{"q8v":3.9212,"q5v":1.2925,"q2v":0.6871,"cvpos":0.702}},"lxr_fc_rights":34.31},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009901,"pb":2.026,"sp":36.05,"statistics":{"pb":{"q8v":3.9212,"q5v":1.2925,"q2v":0.6871,"cvpos":0.7121}},"lxr_fc_rights":34.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009901,"pb":2.046,"sp":36.4,"statistics":{"pb":{"q8v":3.9212,"q5v":1.291,"q2v":0.6871,"cvpos":0.7223}},"lxr_fc_rights":35.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009901,"pb":2.026,"sp":36.05,"statistics":{"pb":{"q8v":3.9212,"q5v":1.2896,"q2v":0.6871,"cvpos":0.7143}},"lxr_fc_rights":34.89},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009901,"pb":1.956,"sp":34.8,"statistics":{"pb":{"q8v":4.0335,"q5v":1.2867,"q2v":0.6863,"cvpos":0.6925}},"lxr_fc_rights":33.68},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009901,"pb":1.849,"sp":32.9,"statistics":{"pb":{"q8v":4.0335,"q5v":1.2838,"q2v":0.6863,"cvpos":0.6418}},"lxr_fc_rights":31.84},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009901,"pb":1.731,"sp":30.8,"statistics":{"pb":{"q8v":4.0335,"q5v":1.2838,"q2v":0.6863,"cvpos":0.5695}},"lxr_fc_rights":29.81},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009901,"pb":1.745,"sp":31.05,"statistics":{"pb":{"q8v":4.0335,"q5v":1.2838,"q2v":0.6863,"cvpos":0.5765}},"lxr_fc_rights":30.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009901,"pb":1.773,"sp":31.55,"statistics":{"pb":{"q8v":4.0335,"q5v":1.2837,"q2v":0.6863,"cvpos":0.5972}},"lxr_fc_rights":30.54},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009901,"pb":1.832,"sp":32.6,"statistics":{"pb":{"q8v":4.0469,"q5v":1.2837,"q2v":0.6845,"cvpos":0.6227}},"lxr_fc_rights":31.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009901,"pb":1.779,"sp":31.65,"statistics":{"pb":{"q8v":4.0469,"q5v":1.2823,"q2v":0.6845,"cvpos":0.6022}},"lxr_fc_rights":30.63},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009901,"pb":1.728,"sp":30.75,"statistics":{"pb":{"q8v":4.0469,"q5v":1.2808,"q2v":0.6845,"cvpos":0.5708}},"lxr_fc_rights":29.76},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009901,"pb":1.72,"sp":30.6,"statistics":{"pb":{"q8v":4.0469,"q5v":1.2779,"q2v":0.6845,"cvpos":0.5701}},"lxr_fc_rights":29.62},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009901,"pb":1.784,"sp":31.75,"statistics":{"pb":{"q8v":4.0469,"q5v":1.275,"q2v":0.6845,"cvpos":0.6049}},"lxr_fc_rights":30.73},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009901,"pb":1.694,"sp":30.15,"statistics":{"pb":{"q8v":4.0559,"q5v":1.2721,"q2v":0.6845,"cvpos":0.5626}},"lxr_fc_rights":29.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009901,"pb":1.641,"sp":29.2,"statistics":{"pb":{"q8v":4.0559,"q5v":1.2692,"q2v":0.6845,"cvpos":0.5449}},"lxr_fc_rights":28.26},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009901,"pb":1.644,"sp":29.25,"statistics":{"pb":{"q8v":4.0559,"q5v":1.2677,"q2v":0.6845,"cvpos":0.5457}},"lxr_fc_rights":28.31},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009901,"pb":1.703,"sp":30.3,"statistics":{"pb":{"q8v":4.0559,"q5v":1.2662,"q2v":0.6845,"cvpos":0.5621}},"lxr_fc_rights":29.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009901,"pb":1.81,"sp":32.2,"statistics":{"pb":{"q8v":4.0559,"q5v":1.2662,"q2v":0.6845,"cvpos":0.6096}},"lxr_fc_rights":31.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009901,"pb":1.846,"sp":32.85,"statistics":{"pb":{"q8v":4.1773,"q5v":1.2662,"q2v":0.6827,"cvpos":0.634}},"lxr_fc_rights":31.79},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009901,"pb":1.891,"sp":33.65,"statistics":{"pb":{"q8v":4.1773,"q5v":1.2604,"q2v":0.6827,"cvpos":0.6615}},"lxr_fc_rights":32.57},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009901,"pb":1.829,"sp":32.55,"statistics":{"pb":{"q8v":4.1773,"q5v":1.2546,"q2v":0.6827,"cvpos":0.6188}},"lxr_fc_rights":31.5},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009901,"pb":1.762,"sp":31.35,"statistics":{"pb":{"q8v":4.1773,"q5v":1.2546,"q2v":0.6827,"cvpos":0.5931}},"lxr_fc_rights":30.34},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009901,"pb":1.807,"sp":32.15,"statistics":{"pb":{"q8v":4.1773,"q5v":1.2546,"q2v":0.6827,"cvpos":0.6097}},"lxr_fc_rights":31.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009901,"pb":1.843,"sp":32.8,"statistics":{"pb":{"q8v":4.2763,"q5v":1.2516,"q2v":0.6818,"cvpos":0.6295}},"lxr_fc_rights":31.75},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009901,"pb":1.908,"sp":33.95,"statistics":{"pb":{"q8v":4.2763,"q5v":1.2487,"q2v":0.6818,"cvpos":0.6651}},"lxr_fc_rights":32.86},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009901,"pb":1.869,"sp":33.25,"statistics":{"pb":{"q8v":4.2763,"q5v":1.2458,"q2v":0.6818,"cvpos":0.6441}},"lxr_fc_rights":32.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009901,"pb":1.863,"sp":33.15,"statistics":{"pb":{"q8v":4.2763,"q5v":1.2429,"q2v":0.6818,"cvpos":0.6435}},"lxr_fc_rights":32.08},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009901,"pb":1.835,"sp":32.65,"statistics":{"pb":{"q8v":4.2763,"q5v":1.2429,"q2v":0.6818,"cvpos":0.6256}},"lxr_fc_rights":31.6},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009901,"pb":1.911,"sp":34,"statistics":{"pb":{"q8v":4.5191,"q5v":1.2429,"q2v":0.6792,"cvpos":0.6646}},"lxr_fc_rights":32.91},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009901,"pb":1.88,"sp":33.45,"statistics":{"pb":{"q8v":4.5191,"q5v":1.2429,"q2v":0.6792,"cvpos":0.6482}},"lxr_fc_rights":32.37},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009901,"pb":1.711,"sp":30.45,"statistics":{"pb":{"q8v":4.5191,"q5v":1.2429,"q2v":0.6792,"cvpos":0.5762}},"lxr_fc_rights":29.47},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009901,"pb":1.68,"sp":29.9,"statistics":{"pb":{"q8v":4.5191,"q5v":1.24,"q2v":0.6792,"cvpos":0.5676}},"lxr_fc_rights":28.94},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009901,"pb":1.753,"sp":30.2,"statistics":{"pb":{"q8v":4.5191,"q5v":1.2371,"q2v":0.6792,"cvpos":0.5955}},"lxr_fc_rights":29.23},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009901,"pb":1.683,"sp":29,"statistics":{"pb":{"q8v":4.951,"q5v":1.2356,"q2v":0.6782,"cvpos":0.571}},"lxr_fc_rights":28.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009901,"pb":1.68,"sp":28.95,"statistics":{"pb":{"q8v":4.951,"q5v":1.2342,"q2v":0.6782,"cvpos":0.5687}},"lxr_fc_rights":28.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009901,"pb":1.718,"sp":29.6,"statistics":{"pb":{"q8v":4.951,"q5v":1.2341,"q2v":0.6782,"cvpos":0.5776}},"lxr_fc_rights":28.65},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009901,"pb":1.744,"sp":30.05,"statistics":{"pb":{"q8v":4.951,"q5v":1.2341,"q2v":0.6782,"cvpos":0.5849}},"lxr_fc_rights":29.08}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-04-22T09:28:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4086130000,"t_y2y":0.10848542195436636}}},"exchangeRate":7.8225,"influenceDate":"2026-04-22T09:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2025-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-01-28T10:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3886042000,"t_y2y":0.050331015566678}}},"exchangeRate":7.7858,"influenceDate":"2026-01-28T10:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-10-28T10:24:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3952677000,"t_y2y":-0.004019524122814201}}},"exchangeRate":7.797,"influenceDate":"2025-10-28T10:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2025-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-07-30T09:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3661873000,"t_y2y":-0.03020736061594297}}},"exchangeRate":7.84105,"influenceDate":"2025-07-30T09:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-04-23T09:47:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3686228000,"t_y2y":-0.04843860395010368}}},"exchangeRate":7.77881,"influenceDate":"2025-04-23T09:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2024-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-01-21T09:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3699826000,"t_y2y":-0.03389188323955986}}},"exchangeRate":7.78297,"influenceDate":"2025-01-21T09:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-10-23T09:12:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3968629000,"t_y2y":0.061384175419425015}}},"exchangeRate":7.7957,"influenceDate":"2024-10-23T09:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2024-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-07-31T09:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3775934000,"t_y2y":0.047605281177067256}}},"exchangeRate":7.8176,"influenceDate":"2024-07-31T09:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-04-24T09:34:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3873873000,"t_y2y":0.039827727590561794}}},"exchangeRate":7.8267,"influenceDate":"2024-04-24T09:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2023-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-01-24T12:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3829619000,"t_y2y":0.06166532813296588}}},"exchangeRate":7.80704,"influenceDate":"2024-01-24T12:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-10-25T09:21:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3739107000,"t_y2y":0.008911027872561914}}},"exchangeRate":7.8452,"influenceDate":"2023-10-25T09:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2023-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-07-26T10:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3604348000,"t_y2y":-0.027299375577856305}}},"exchangeRate":7.8325,"influenceDate":"2023-07-26T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-04-19T09:36:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3725495000,"t_y2y":-0.07389831536520473}}},"exchangeRate":7.84824,"influenceDate":"2023-04-19T09:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2022-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-01-17T11:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3607181000,"t_y2y":-0.12118103249591067}}},"exchangeRate":7.80384,"influenceDate":"2023-01-17T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-10-26T10:37:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3706082000}}},"exchangeRate":7.84706,"influenceDate":"2022-10-26T10:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2022-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-07-27T10:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3705506000,"t_y2y":-0.24581750461759214}}},"exchangeRate":7.84813,"influenceDate":"2022-07-27T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-04-26T10:07:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4022771000,"t_y2y":-0.18158828923091572}}},"exchangeRate":7.81237,"influenceDate":"2022-04-26T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901},{"date":"2021-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-02-22T10:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4104578000,"t_y2y":-0.1274101528028958}}},"exchangeRate":7.8007,"influenceDate":"2022-02-22T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009901}],"fsMetricsList":[{"date":"2025-05-30T16:00:00.000Z","stockId":1000000000009901,"reportDate":"2025-09-25T11:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000009901,"reportDate":"2024-09-25T11:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009901,"reportDate":"2023-09-25T10:38:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.876743252489124,"cvpos":0.03945578231292517,"minv":1.6409945800200667,"maxv":4.220848865175928,"avgv":2.6258492904538526,"maxpv":4.220848865175928,"q2v":2.147674575556574,"q5v":2.451975135939443,"q8v":3.21759081113385,"maxvd":"2024-03-03T16:00:00.000Z","minvd":"2023-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}