window.pageData = {"stock":{"name":"新东方-S","stockCode":"09901","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0237,"sp":39.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":39.34},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0229,"sp":40.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":40.66},{"stockId":1000000000009901,"date":"2026-05-12T16:00:00.000Z","dyr":0.0228,"sp":40.92,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":40.44},{"stockId":1000000000009901,"date":"2026-05-11T16:00:00.000Z","dyr":0.0227,"sp":41,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":40.52},{"stockId":1000000000009901,"date":"2026-05-10T16:00:00.000Z","dyr":0.0226,"sp":41.26,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":40.78},{"stockId":1000000000009901,"date":"2026-05-07T16:00:00.000Z","dyr":0.0215,"sp":43.42,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":42.91},{"stockId":1000000000009901,"date":"2026-05-06T16:00:00.000Z","dyr":0.0214,"sp":43.56,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":43.05},{"stockId":1000000000009901,"date":"2026-05-05T16:00:00.000Z","dyr":0.0215,"sp":43.44,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0,"cvpos":0.9169}},"lxr_fc_rights":42.93},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0222,"sp":42,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0,"cvpos":0.9563}},"lxr_fc_rights":41.51},{"stockId":1000000000009901,"date":"2026-05-03T16:00:00.000Z","dyr":0.0222,"sp":41.92,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":41.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0222,"sp":42.02,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":41.53},{"stockId":1000000000009901,"date":"2026-04-28T16:00:00.000Z","dyr":0.022,"sp":42.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":41.86},{"stockId":1000000000009901,"date":"2026-04-27T16:00:00.000Z","dyr":0.0225,"sp":41.38,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0094,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":40.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0228,"sp":40.9,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0094,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":40.42},{"stockId":1000000000009901,"date":"2026-04-23T16:00:00.000Z","dyr":0.0224,"sp":41.68,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0093,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":41.19},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0222,"sp":41.96,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0092,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":41.47},{"stockId":1000000000009901,"date":"2026-04-21T16:00:00.000Z","dyr":0.0214,"sp":43.58,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0092,"q2v":0,"cvpos":0.9223}},"lxr_fc_rights":43.07},{"stockId":1000000000009901,"date":"2026-04-20T16:00:00.000Z","dyr":0.0206,"sp":45.22,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0092,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":44.69},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0203,"sp":46,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0,"cvpos":0.8731}},"lxr_fc_rights":45.46},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0201,"sp":46.32,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":45.78},{"stockId":1000000000009901,"date":"2026-04-15T16:00:00.000Z","dyr":0.0207,"sp":44.96,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":44.43},{"stockId":1000000000009901,"date":"2026-04-14T16:00:00.000Z","dyr":0.0221,"sp":42.12,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":41.63},{"stockId":1000000000009901,"date":"2026-04-13T16:00:00.000Z","dyr":0.0208,"sp":44.78,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0,"cvpos":0.8963}},"lxr_fc_rights":44.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0.021,"sp":44.3,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0,"cvpos":0.9072}},"lxr_fc_rights":43.78},{"stockId":1000000000009901,"date":"2026-04-09T16:00:00.000Z","dyr":0.0103,"sp":45.46,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0,"cvpos":0.6054}},"lxr_fc_rights":44.93},{"stockId":1000000000009901,"date":"2026-04-08T16:00:00.000Z","dyr":0.0203,"sp":45.96,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":45.42},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0203,"sp":46,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0,"cvpos":0.8813}},"lxr_fc_rights":45.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0208,"sp":44.8,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0086,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":44.28},{"stockId":1000000000009901,"date":"2026-03-31T16:00:00.000Z","dyr":0.0207,"sp":45.04,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0085,"q2v":0,"cvpos":0.8951}},"lxr_fc_rights":44.51},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0214,"sp":43.6,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0085,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":43.09},{"stockId":1000000000009901,"date":"2026-03-29T16:00:00.000Z","dyr":0.0217,"sp":42.94,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0084,"q2v":0,"cvpos":0.9427}},"lxr_fc_rights":42.44},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0213,"sp":43.72,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0082,"q2v":0,"cvpos":0.9238}},"lxr_fc_rights":43.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0215,"sp":43.3,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0081,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":42.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0212,"sp":43.92,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0081,"q2v":0,"cvpos":0.9196}},"lxr_fc_rights":43.41},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0212,"sp":43.9,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0081,"q2v":0,"cvpos":0.9209}},"lxr_fc_rights":43.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0217,"sp":42.88,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.008,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":42.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0209,"sp":44.62,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0077,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":44.1},{"stockId":1000000000009901,"date":"2026-03-18T16:00:00.000Z","dyr":0.0206,"sp":45.34,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0074,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":44.81},{"stockId":1000000000009901,"date":"2026-03-17T16:00:00.000Z","dyr":0.0208,"sp":44.74,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0073,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":44.22},{"stockId":1000000000009901,"date":"2026-03-16T16:00:00.000Z","dyr":0.0219,"sp":42.54,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0073,"q2v":0,"cvpos":0.9523}},"lxr_fc_rights":42.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0221,"sp":42.28,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0072,"q2v":0,"cvpos":0.9563}},"lxr_fc_rights":41.78},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0227,"sp":41.12,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":40.64},{"stockId":1000000000009901,"date":"2026-03-11T16:00:00.000Z","dyr":0.0221,"sp":42.18,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":41.69},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0221,"sp":42.16,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":41.67},{"stockId":1000000000009901,"date":"2026-03-09T16:00:00.000Z","dyr":0.0223,"sp":41.76,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":41.27},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0225,"sp":41.48,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":40.99},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0221,"sp":42.26,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":41.77},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0224,"sp":41.54,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":41.05},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0223,"sp":41.82,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":41.33},{"stockId":1000000000009901,"date":"2026-03-02T16:00:00.000Z","dyr":0.0227,"sp":41.12,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":40.64},{"stockId":1000000000009901,"date":"2026-03-01T16:00:00.000Z","dyr":0.0219,"sp":42.6,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":42.1},{"stockId":1000000000009901,"date":"2026-02-26T16:00:00.000Z","dyr":0.0213,"sp":43.74,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":43.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0214,"sp":43.64,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":43.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0203,"sp":45.98,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9183}},"lxr_fc_rights":45.44},{"stockId":1000000000009901,"date":"2026-02-23T16:00:00.000Z","dyr":0.0199,"sp":46.94,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9086}},"lxr_fc_rights":46.39},{"stockId":1000000000009901,"date":"2026-02-22T16:00:00.000Z","dyr":0.0195,"sp":47.86,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9072}},"lxr_fc_rights":47.3},{"stockId":1000000000009901,"date":"2026-02-19T16:00:00.000Z","dyr":0.0199,"sp":46.76,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":46.21},{"stockId":1000000000009901,"date":"2026-02-15T16:00:00.000Z","dyr":0.0201,"sp":46.34,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":45.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0.02,"sp":46.64,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":46.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0194,"sp":48.18,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":47.62},{"stockId":1000000000009901,"date":"2026-02-10T16:00:00.000Z","dyr":0.0194,"sp":48.16,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":47.6},{"stockId":1000000000009901,"date":"2026-02-09T16:00:00.000Z","dyr":0.02,"sp":46.66,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":46.11},{"stockId":1000000000009901,"date":"2026-02-08T16:00:00.000Z","dyr":0.0191,"sp":48.8,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":48.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0192,"sp":48.6,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":48.03},{"stockId":1000000000009901,"date":"2026-02-04T16:00:00.000Z","dyr":0.0189,"sp":49.26,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":48.68},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0183,"sp":50.85,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":50.25},{"stockId":1000000000009901,"date":"2026-02-02T16:00:00.000Z","dyr":0.0186,"sp":50.05,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":49.46},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0198,"sp":47.04,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":46.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0192,"sp":48.58,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":48.01},{"stockId":1000000000009901,"date":"2026-01-28T16:00:00.000Z","dyr":0.0203,"sp":46.04,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":45.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0209,"sp":44.7,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":44.18},{"stockId":1000000000009901,"date":"2026-01-26T16:00:00.000Z","dyr":0.0213,"sp":43.86,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":43.35},{"stockId":1000000000009901,"date":"2026-01-25T16:00:00.000Z","dyr":0.0212,"sp":44,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":43.48},{"stockId":1000000000009901,"date":"2026-01-22T16:00:00.000Z","dyr":0.0208,"sp":44.8,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":44.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0216,"sp":43.18,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":42.67},{"stockId":1000000000009901,"date":"2026-01-20T16:00:00.000Z","dyr":0.0217,"sp":43.02,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":42.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0219,"sp":42.5,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":42},{"stockId":1000000000009901,"date":"2026-01-18T16:00:00.000Z","dyr":0.0218,"sp":42.8,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":42.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0212,"sp":44,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":43.48},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0212,"sp":44.04,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":43.52},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0208,"sp":44.76,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9428}},"lxr_fc_rights":44.24},{"stockId":1000000000009901,"date":"2026-01-12T16:00:00.000Z","dyr":0.0205,"sp":45.54,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9386}},"lxr_fc_rights":45.01},{"stockId":1000000000009901,"date":"2026-01-11T16:00:00.000Z","dyr":0.0202,"sp":46.24,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9345}},"lxr_fc_rights":45.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0205,"sp":45.54,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":45.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0209,"sp":44.68,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":44.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0.021,"sp":44.44,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":43.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0208,"sp":44.8,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9454}},"lxr_fc_rights":44.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0212,"sp":43.9,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9495}},"lxr_fc_rights":43.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0206,"sp":45.26,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":44.73},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0221,"sp":42.24,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":41.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0215,"sp":43.32,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9604}},"lxr_fc_rights":42.81},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0218,"sp":42.8,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":42.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0214,"sp":43.58,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":43.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0214,"sp":43.52,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":43.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0215,"sp":43.28,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":42.77},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0216,"sp":43.22,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":42.71},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0215,"sp":43.36,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":42.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0218,"sp":42.74,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":42.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0.022,"sp":42.46,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":41.96},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0216,"sp":43.2,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":42.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0222,"sp":42.02,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":41.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0223,"sp":41.86,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":41.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0223,"sp":41.78,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":41.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0223,"sp":41.78,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":41.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0224,"sp":41.68,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":41.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0225,"sp":41.4,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":40.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0231,"sp":40.28,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":39.81},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0.023,"sp":40.52,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":40.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0225,"sp":41.5,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":41.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0224,"sp":41.7,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":41.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0231,"sp":40.3,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":39.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0232,"sp":40.12,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":39.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0237,"sp":39.42,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":38.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0238,"sp":39.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":38.67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0236,"sp":39.58,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":39.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0238,"sp":39.2,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":38.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0227,"sp":41,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":40.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0227,"sp":41.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":40.63},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0.023,"sp":40.58,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":40.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0225,"sp":41.48,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0223,"sp":41.8,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":40.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0219,"sp":42.62,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":41.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0215,"sp":43.44,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":42.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0214,"sp":43.54,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":42.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0215,"sp":43.38,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":42.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0223,"sp":41.86,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":40.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0212,"sp":44.04,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":43.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0.021,"sp":44.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":43.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0203,"sp":45.88,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":44.84},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0203,"sp":45.94,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":44.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0.02,"sp":46.7,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":45.64},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0204,"sp":45.72,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":44.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":46.78,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":47.24,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":46.78,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":46.82,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.76},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":46.44,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":45.74,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":44.28,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":43.24,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":45.7,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":41.98,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":40.26,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":40.32,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":41.84,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":41.74,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":40.92,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.99},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":40.8,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":41.58,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.64},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":42.54,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0111,"sp":42.26,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":41.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0.011,"sp":42.56,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.7714}},"lxr_fc_rights":41.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0118,"sp":39.46,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":38.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0118,"sp":39.52,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.8304}},"lxr_fc_rights":38.63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0117,"sp":39.94,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.8261}},"lxr_fc_rights":39.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0115,"sp":40.64,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.815}},"lxr_fc_rights":39.72},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0117,"sp":39.9,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0114,"sp":41.02,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.81}},"lxr_fc_rights":40.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0113,"sp":41.3,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.8046}},"lxr_fc_rights":40.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0.011,"sp":42.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.7867}},"lxr_fc_rights":41.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0114,"sp":41.18,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":40.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0112,"sp":41.84,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":40.89},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0112,"sp":41.58,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":40.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0.011,"sp":42.56,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.788}},"lxr_fc_rights":41.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0113,"sp":41.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":40.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0116,"sp":40.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8215}},"lxr_fc_rights":39.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0122,"sp":38.32,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8474}},"lxr_fc_rights":37.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0124,"sp":37.66,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8777}},"lxr_fc_rights":36.81},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0122,"sp":38.24,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.856}},"lxr_fc_rights":37.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0122,"sp":38.4,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.849}},"lxr_fc_rights":37.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0123,"sp":37.96,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8651}},"lxr_fc_rights":37.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0123,"sp":38.02,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.8651}},"lxr_fc_rights":37.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.56,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":35.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0129,"sp":36.16,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":35.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0.013,"sp":35.82,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":35.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.6,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9346}},"lxr_fc_rights":35.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0124,"sp":37.68,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":36.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0126,"sp":36.98,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.9185}},"lxr_fc_rights":36.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0127,"sp":36.66,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":35.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.62,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":35.79},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0126,"sp":37,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.9183}},"lxr_fc_rights":36.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0124,"sp":37.84,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":36.98},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0124,"sp":37.68,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":36.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.5,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":35.67},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.4,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":35.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0.013,"sp":35.86,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":35.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0.013,"sp":35.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":35.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0131,"sp":35.68,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":34.87},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0.013,"sp":36.02,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":35.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0.013,"sp":36.08,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":35.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0129,"sp":36.12,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":35.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.58,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9523}},"lxr_fc_rights":35.75},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0136,"sp":34.35,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":33.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0134,"sp":35,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":34.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.5,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":35.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0126,"sp":37.15,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9305}},"lxr_fc_rights":36.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0126,"sp":37.05,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9346}},"lxr_fc_rights":36.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0.013,"sp":35.9,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":35.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0126,"sp":37.15,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9348}},"lxr_fc_rights":36.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0124,"sp":37.8,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":36.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0127,"sp":36.75,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":35.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0121,"sp":38.65,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":37.77},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0117,"sp":39.9,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.8777}},"lxr_fc_rights":39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0118,"sp":39.5,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":38.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0115,"sp":40.5,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":39.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0115,"sp":40.7,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.8692}},"lxr_fc_rights":39.78},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0114,"sp":41,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.8665}},"lxr_fc_rights":40.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0113,"sp":41.3,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":40.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0112,"sp":41.6,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.8614}},"lxr_fc_rights":40.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0112,"sp":41.85,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.8599}},"lxr_fc_rights":40.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0113,"sp":41.25,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.8665}},"lxr_fc_rights":40.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0117,"sp":40.05,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.8774}},"lxr_fc_rights":39.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0116,"sp":40.4,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":39.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0115,"sp":40.6,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":39.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0112,"sp":41.85,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":40.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0111,"sp":42.15,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":41.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0111,"sp":41.95,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0.8668}},"lxr_fc_rights":41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0109,"sp":42.85,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":41.88},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0106,"sp":44.3,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8531}},"lxr_fc_rights":43.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0115,"sp":40.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":39.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0125,"sp":37.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.921}},"lxr_fc_rights":36.6},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0127,"sp":36.75,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":35.92},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0.013,"sp":35.9,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":35.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0127,"sp":36.85,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":36.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0124,"sp":37.6,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.921}},"lxr_fc_rights":36.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0127,"sp":36.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":35.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.6,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":35.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0125,"sp":37.3,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":36.46},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0122,"sp":38.25,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":37.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0124,"sp":37.7,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.921}},"lxr_fc_rights":36.85},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0125,"sp":37.4,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9319}},"lxr_fc_rights":36.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.6,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":35.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0127,"sp":36.75,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":35.92},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0.013,"sp":35.85,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":35.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0.013,"sp":35.9,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":35.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0.013,"sp":36.05,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":35.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0126,"sp":37.2,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":36.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0121,"sp":38.6,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":37.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0126,"sp":37,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9523}},"lxr_fc_rights":36.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0125,"sp":37.35,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9468}},"lxr_fc_rights":36.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0129,"sp":36.3,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":35.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.5,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":35.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0127,"sp":36.75,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":35.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0124,"sp":37.6,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9428}},"lxr_fc_rights":36.75},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0124,"sp":37.75,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9386}},"lxr_fc_rights":36.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0123,"sp":37.95,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9372}},"lxr_fc_rights":37.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0122,"sp":38.25,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":37.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0122,"sp":38.45,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":37.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0121,"sp":38.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9264}},"lxr_fc_rights":37.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0123,"sp":38.15,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":37.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0124,"sp":37.7,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.94}},"lxr_fc_rights":36.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.65,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":35.82},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0126,"sp":36.95,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":36.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0124,"sp":37.55,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.9468}},"lxr_fc_rights":36.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0125,"sp":37.45,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.9495}},"lxr_fc_rights":36.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0.012,"sp":39,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":38.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0122,"sp":38.3,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.9373}},"lxr_fc_rights":37.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0124,"sp":37.55,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9495}},"lxr_fc_rights":36.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.4,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":35.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0129,"sp":36.2,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":35.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0.013,"sp":36.05,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":35.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0132,"sp":35.45,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":34.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0136,"sp":34.4,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":33.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0132,"sp":35.35,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":34.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0137,"sp":34,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":33.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0132,"sp":35.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":34.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0137,"sp":34.15,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":33.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0137,"sp":34,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":33.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0139,"sp":33.6,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":32.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0138,"sp":33.9,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":33.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0139,"sp":33.6,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":32.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0142,"sp":32.85,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":32.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.6,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":35.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0124,"sp":37.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":36.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0126,"sp":37,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":36.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.55,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":35.72},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0127,"sp":36.9,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":36.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.6,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":35.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":35.67},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":35.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0126,"sp":37.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":36.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0117,"sp":40.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":39.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0115,"sp":40.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":39.68},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0114,"sp":40.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":39.97},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0113,"sp":41.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9563}},"lxr_fc_rights":40.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0.012,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":38.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0118,"sp":39.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":38.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":35.72},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0126,"sp":37.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":36.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0123,"sp":38.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":37.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0122,"sp":38.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":37.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0122,"sp":38.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":37.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0123,"sp":38.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":37.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":35.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0131,"sp":35.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":34.79},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0129,"sp":36.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":35.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":35.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0124,"sp":37.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":36.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0125,"sp":37.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":36.55},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0125,"sp":37.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":36.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0119,"sp":39.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":38.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0113,"sp":41.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":40.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0114,"sp":40.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":39.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0111,"sp":42.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":41.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0108,"sp":43.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":42.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0111,"sp":42.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":41.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0.011,"sp":42.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":41.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0117,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":39.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0113,"sp":41.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":40.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0118,"sp":39.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":38.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0121,"sp":38.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":37.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0122,"sp":38.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":37.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0125,"sp":37.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":36.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0125,"sp":37.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":36.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0123,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":37.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0125,"sp":37.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":36.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0123,"sp":37.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":36.99},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0128,"sp":36.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":35.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0.013,"sp":36.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":35.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0129,"sp":36.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":35.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0132,"sp":35.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":34.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0.01,"sp":46.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":45.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0.01,"sp":46.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9563}},"lxr_fc_rights":45.69},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0102,"sp":46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":44.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0101,"sp":46.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":45.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0101,"sp":46.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":45.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0101,"sp":46.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":45.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0097,"sp":48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9454}},"lxr_fc_rights":46.91},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9238}},"lxr_fc_rights":47.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0095,"sp":49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":47.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9251}},"lxr_fc_rights":47.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9304}},"lxr_fc_rights":47.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9345}},"lxr_fc_rights":47.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0097,"sp":48.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":47.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":47.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0095,"sp":48.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9264}},"lxr_fc_rights":47.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9346}},"lxr_fc_rights":47.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0097,"sp":48.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":47.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0095,"sp":49.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":48.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0097,"sp":47.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":46.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0.01,"sp":46.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":45.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0.01,"sp":46.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":45.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0101,"sp":46.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":45.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0103,"sp":45.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":44.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0101,"sp":46.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":45.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0099,"sp":47.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":46.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0094,"sp":49.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":48.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":47.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0095,"sp":49.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":48.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0092,"sp":50.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":49.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0094,"sp":49.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9376}},"lxr_fc_rights":48.53},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0097,"sp":48.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":47.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0094,"sp":49.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":48.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0098,"sp":47.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":46.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0101,"sp":46.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":45.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0101,"sp":46.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":45.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0103,"sp":45.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":44.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0101,"sp":46.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":45.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0101,"sp":46.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":45.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0102,"sp":45.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":44.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0106,"sp":44.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":43.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0105,"sp":44.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":43.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0109,"sp":43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":42.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0109,"sp":42.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":41.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0107,"sp":43.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":42.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0.011,"sp":42.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":41.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0111,"sp":42.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":41.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0103,"sp":45.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":44.52},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0104,"sp":45.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":44.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0102,"sp":45.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":44.91},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0101,"sp":46.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":45.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0097,"sp":48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":46.91},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0103,"sp":45.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":44.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":47.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0095,"sp":49.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":48.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":47.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0097,"sp":48.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":47.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0097,"sp":48.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":47.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0094,"sp":49.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":48.72},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":47.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0098,"sp":47.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":46.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0.01,"sp":46.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":45.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0093,"sp":50.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":48.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0091,"sp":51.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":50.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0088,"sp":53.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":51.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0084,"sp":55.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":54.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0086,"sp":54.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":53.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0086,"sp":54.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":52.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0084,"sp":55.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":54.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0081,"sp":57.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":56.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0079,"sp":59.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":57.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0081,"sp":57.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":56.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0083,"sp":56.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":55.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0073,"sp":64.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":62.84},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0071,"sp":65.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":64.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0078,"sp":59.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":58.59},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0073,"sp":63.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":62.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0075,"sp":62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":60.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0081,"sp":57.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":56.59},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0089,"sp":52.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":51.56},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0095,"sp":49.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":47.99},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0101,"sp":46.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":45.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":47.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0094,"sp":49.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":48.62},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":47.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0101,"sp":46.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":45.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0099,"sp":47.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":46.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0102,"sp":45.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":44.9},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0.01,"sp":46.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":45.82},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0097,"sp":48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":46.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":47.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0101,"sp":46.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":45.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0098,"sp":47.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":46.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0101,"sp":46.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":44.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":47.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0096,"sp":48.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":47.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0099,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":45.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0098,"sp":47.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":46.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0092,"sp":50.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":49.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0092,"sp":50.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":48.99},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0089,"sp":52.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":50.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0088,"sp":52.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":51.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0088,"sp":53.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":51.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0089,"sp":52.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":50.98},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0087,"sp":53.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":52.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0.0085,"sp":54.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":53.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":54.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":53.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":53.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":54.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.92},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":53.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":52.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.83},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":52.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":55.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":52.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.83},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":47.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":47.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":50.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":54.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":53.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":56.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":54.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":57.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.67},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":57.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":58.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.79},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":60.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":55.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":56.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":57.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.92},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":57.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":59.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":60.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":61.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.98},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":63.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":62.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":62.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":64.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":64.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":63.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":61.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":59.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":59.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.66},{"dyr":0,"sp":61.15,"stockId":1000000000009901,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.21},{"dyr":0,"sp":59.2,"stockId":1000000000009901,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.32},{"dyr":0,"sp":56.35,"stockId":1000000000009901,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.56},{"dyr":0,"sp":55.1,"stockId":1000000000009901,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.35},{"dyr":0,"sp":56.35,"stockId":1000000000009901,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.56},{"dyr":0,"sp":57.55,"stockId":1000000000009901,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.72},{"dyr":0,"sp":56.9,"stockId":1000000000009901,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.09},{"dyr":0,"sp":58.9,"stockId":1000000000009901,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.03},{"dyr":0,"sp":59.7,"stockId":1000000000009901,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.8},{"dyr":0,"sp":59.75,"stockId":1000000000009901,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.85},{"dyr":0,"sp":57.95,"stockId":1000000000009901,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.11},{"dyr":0,"sp":61,"stockId":1000000000009901,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.06},{"dyr":0,"sp":60.1,"stockId":1000000000009901,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.19},{"dyr":0,"sp":59,"stockId":1000000000009901,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.13},{"dyr":0,"sp":59.6,"stockId":1000000000009901,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.71},{"dyr":0,"sp":61.1,"stockId":1000000000009901,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.16},{"dyr":0,"sp":63.05,"stockId":1000000000009901,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.05},{"dyr":0,"sp":63.35,"stockId":1000000000009901,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.34},{"dyr":0,"sp":65.2,"stockId":1000000000009901,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.13},{"dyr":0,"sp":62.7,"stockId":1000000000009901,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.71},{"dyr":0,"sp":61.3,"stockId":1000000000009901,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.35},{"dyr":0,"sp":61.25,"stockId":1000000000009901,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.31},{"dyr":0,"sp":60.6,"stockId":1000000000009901,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.68},{"dyr":0,"sp":61.5,"stockId":1000000000009901,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.55},{"dyr":0,"sp":61.6,"stockId":1000000000009901,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.64},{"dyr":0,"sp":61.8,"stockId":1000000000009901,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.84},{"dyr":0,"sp":62.95,"stockId":1000000000009901,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.95},{"dyr":0,"sp":64,"stockId":1000000000009901,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.97},{"dyr":0,"sp":65.2,"stockId":1000000000009901,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.13},{"dyr":0,"sp":69.8,"stockId":1000000000009901,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.58},{"dyr":0,"sp":67.2,"stockId":1000000000009901,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":66.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.82},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":64.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":62.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":63.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":65.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":63.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":60.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.58},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":62.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":63.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.92},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":68.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":62.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":70.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.65},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":70,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.78},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":68.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":66.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.58},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":67.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.55},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":67.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":66.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":70.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":68.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":67.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":66.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":68.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.89},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":66.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":67.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.45},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":68.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":68.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.99},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":68.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":70.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":73.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":75.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.76},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":74.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":72.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.86},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":70.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.55},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":71.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":73.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":72.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":68.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":70.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":70.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":73.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":75.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":75.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":76.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":75.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":74.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.89},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":71.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":72.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":72.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":71.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":71.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":71.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":72.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.96},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":70.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":71.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":72.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.96},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":69.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.63},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":67.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":64.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":61.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":65.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":64.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.79},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":60.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.77},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":61.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":59.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":62.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":62.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":62.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":58.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":54.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":54.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":58.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":57.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":60.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":61.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.93},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":60.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.92},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":58.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.79},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":58.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":59.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":59.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":58.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.79},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":55.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.64},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":58.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":55.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":56.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":56.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":57.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.63},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":58.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.69},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":59.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":62.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":61.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.69},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":62.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.76},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":64.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":62.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":61.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":62.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.85},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":61.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":62.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":61.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":64.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":63.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":61.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.74},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":58.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.88},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":58.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":56.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":57.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.67},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":56.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":55.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":53.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.85},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":53.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.61},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":53.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.85},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":53.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":53.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":52.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.83},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":53.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":52.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":52.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":52.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.98},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":52.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":51.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":51.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":52.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.69},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":47.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.99},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":46.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":48.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.62},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":48.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":48.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":48.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":49.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.49},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":51.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.57},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":49.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":48.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":46.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":46.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.54},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":45.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":45.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":47.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":46.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.64},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":45.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":42.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.39},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":42.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":43.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":43.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":44.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":46.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":46.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.73},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":45.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":45.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":44.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":43.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.78},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":44.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.85},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":45.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.91},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":46.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.93},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":42.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":42.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":42.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":43.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.88},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":43.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.51},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":41.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":42.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":40.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.88},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":40.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":41.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":39.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.54},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":41.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":41.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":41.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":42.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":42.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.34},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":42.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":44.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":44.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.99},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":43.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.63},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":43.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":45.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":41.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.84},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":39.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":39.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":38.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.99},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":37.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":35.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.52},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":35.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":36.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.91},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.24},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":36.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.91},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":34.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.7},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":32.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.86},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.82},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":31.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":31.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":32.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.57},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":31.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.65},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":30.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.77},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":30.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.63},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":31.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.74},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":30.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.19},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.27},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":29.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":30.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.34},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":32.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":32.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.81},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":33.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":32.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":31.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.35},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":32.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.13},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":32.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.76},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":33.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.87},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":33.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.19},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":33.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":32.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.61},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.92},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":33.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.39},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":30.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.48},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.95},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.08},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":29.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.66},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":30.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.53},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":29.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.22},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":30.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.29},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009901,"dyr":0,"sp":30.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.58}],"priceMetricsInfluencesList":[{"date":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-08-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.7694,"exDate":"2026-05-13T16:00:00.000Z","accurateDate":"2025-10-28T10:24:00.000Z","paymentDate":"2026-06-01T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"股息USD 0.06(记录日期: 2026/05/15)","value":736673660.990532,"originalValue":94817316.78,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009901},{"date":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-08-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.7694,"exDate":"2025-11-16T16:00:00.000Z","accurateDate":"2025-10-28T10:24:00.000Z","paymentDate":"2025-12-01T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"股息USD 0.06(记录日期: 2025/11/18)","value":736673660.990532,"originalValue":94817316.78,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009901},{"date":"2024-08-18T16:00:00.000Z","fsEndDate":"2024-05-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.7901,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-07-31T09:21:00.000Z","paymentDate":"2024-09-22T16:00:00.000Z","dividend":0.06,"type":"special_dividend","content":"特别息USD 0.06(记录日期: 2024/09/10)","value":770058332.055378,"originalValue":98850891.78,"influenceDate":"2024-08-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009901}],"fsMetricsList":[{"date":"2025-05-30T16:00:00.000Z","stockId":1000000000009901,"reportDate":"2025-09-25T11:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000009901,"reportDate":"2024-09-25T11:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009901,"reportDate":"2023-09-25T10:38:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.023699237417386883,"cvpos":0.9972789115646259,"minv":0,"maxv":0.02384470588235294,"avgv":0.008056310845303463,"q2v":0,"q5v":0.00956818833162743,"q8v":0.013048743718592963,"maxvd":"2025-11-24T16:00:00.000Z","minvd":"2025-10-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}