window.pageData = {"stock":{"name":"智云科技建设","stockCode":"09900","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.489,"sp":4.3,"statistics":{"ps_ttm":{"q8v":5.4609,"q5v":0.6303,"q2v":0.3504,"cvpos":0.87}},"lxr_fc_rights":4.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":11.05,"sp":4.53,"statistics":{"ps_ttm":{"q8v":5.4609,"q5v":0.6303,"q2v":0.3504,"cvpos":0.8959}},"lxr_fc_rights":4.53},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":11.221,"sp":4.6,"statistics":{"ps_ttm":{"q8v":5.4142,"q5v":0.6303,"q2v":0.3504,"cvpos":0.9053}},"lxr_fc_rights":4.6},{"stockId":1000000000009900,"date":"2026-04-12T16:00:00.000Z","ps_ttm":11.465,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.3675,"q5v":0.6303,"q2v":0.3504,"cvpos":0.9163}},"lxr_fc_rights":4.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":11.392,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.3442,"q5v":0.6303,"q2v":0.3436,"cvpos":0.9152}},"lxr_fc_rights":4.67},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.806,"sp":4.43,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":0.6303,"q2v":0.3436,"cvpos":0.8945}},"lxr_fc_rights":4.43},{"stockId":1000000000009900,"date":"2026-04-07T16:00:00.000Z","ps_ttm":10.709,"sp":4.39,"statistics":{"ps_ttm":{"q8v":5.3139,"q5v":0.6303,"q2v":0.3436,"cvpos":0.8848}},"lxr_fc_rights":4.39},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.367,"sp":4.25,"statistics":{"ps_ttm":{"q8v":5.2742,"q5v":0.6286,"q2v":0.3402,"cvpos":0.8755}},"lxr_fc_rights":4.25},{"stockId":1000000000009900,"date":"2026-03-31T16:00:00.000Z","ps_ttm":10.245,"sp":4.2,"statistics":{"ps_ttm":{"q8v":5.1985,"q5v":0.6269,"q2v":0.3402,"cvpos":0.8699}},"lxr_fc_rights":4.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.733,"sp":4.4,"statistics":{"ps_ttm":{"q8v":5.1108,"q5v":0.6205,"q2v":0.3402,"cvpos":0.8889}},"lxr_fc_rights":4.4},{"stockId":1000000000009900,"date":"2026-03-29T16:00:00.000Z","ps_ttm":10.733,"sp":4.4,"statistics":{"ps_ttm":{"q8v":5.1108,"q5v":0.6141,"q2v":0.3402,"cvpos":0.8903}},"lxr_fc_rights":4.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.709,"sp":4.39,"statistics":{"ps_ttm":{"q8v":5.1108,"q5v":0.6141,"q2v":0.3368,"cvpos":0.8892}},"lxr_fc_rights":4.39},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.562,"sp":4.33,"statistics":{"ps_ttm":{"q8v":5.1108,"q5v":0.6141,"q2v":0.3368,"cvpos":0.8851}},"lxr_fc_rights":4.33},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.538,"sp":4.32,"statistics":{"ps_ttm":{"q8v":5.0875,"q5v":0.6141,"q2v":0.3368,"cvpos":0.8849}},"lxr_fc_rights":4.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.392,"sp":4.26,"statistics":{"ps_ttm":{"q8v":5.0641,"q5v":0.6141,"q2v":0.3368,"cvpos":0.8834}},"lxr_fc_rights":4.26},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.587,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.0408,"q5v":0.6141,"q2v":0.3368,"cvpos":0.8875}},"lxr_fc_rights":4.34},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.245,"sp":4.2,"statistics":{"ps_ttm":{"q8v":5.0408,"q5v":0.6125,"q2v":0.3351,"cvpos":0.881}},"lxr_fc_rights":4.2},{"stockId":1000000000009900,"date":"2026-03-18T16:00:00.000Z","ps_ttm":10.88,"sp":4.46,"statistics":{"ps_ttm":{"q8v":5.0023,"q5v":0.6109,"q2v":0.3351,"cvpos":0.896}},"lxr_fc_rights":4.46},{"stockId":1000000000009900,"date":"2026-03-17T16:00:00.000Z","ps_ttm":10.953,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.9042,"q5v":0.6109,"q2v":0.3351,"cvpos":0.9}},"lxr_fc_rights":4.49},{"stockId":1000000000009900,"date":"2026-03-16T16:00:00.000Z","ps_ttm":11.27,"sp":4.62,"statistics":{"ps_ttm":{"q8v":4.8754,"q5v":0.6109,"q2v":0.3351,"cvpos":0.9122}},"lxr_fc_rights":4.62},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.343,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.8638,"q5v":0.6109,"q2v":0.3351,"cvpos":0.8875}},"lxr_fc_rights":4.24},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.319,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.8465,"q5v":0.606,"q2v":0.3334,"cvpos":0.8878}},"lxr_fc_rights":4.23},{"stockId":1000000000009900,"date":"2026-03-11T16:00:00.000Z","ps_ttm":11.099,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.8465,"q5v":0.6012,"q2v":0.3334,"cvpos":0.9056}},"lxr_fc_rights":4.55},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":11.197,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.7369,"q5v":0.5979,"q2v":0.3334,"cvpos":0.9096}},"lxr_fc_rights":4.59},{"stockId":1000000000009900,"date":"2026-03-09T16:00:00.000Z","ps_ttm":11.221,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.7311,"q5v":0.5979,"q2v":0.3334,"cvpos":0.9108}},"lxr_fc_rights":4.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":11.05,"sp":4.53,"statistics":{"ps_ttm":{"q8v":4.708,"q5v":0.597,"q2v":0.332,"cvpos":0.9067}},"lxr_fc_rights":4.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":11.172,"sp":4.58,"statistics":{"ps_ttm":{"q8v":4.6734,"q5v":0.5871,"q2v":0.33,"cvpos":0.9111}},"lxr_fc_rights":4.58},{"stockId":1000000000009900,"date":"2026-03-04T16:00:00.000Z","ps_ttm":14.002,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.6446,"q5v":0.5825,"q2v":0.33,"cvpos":0.9357}},"lxr_fc_rights":5.74},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":14.295,"sp":5.86,"statistics":{"ps_ttm":{"q8v":4.5061,"q5v":0.5823,"q2v":0.33,"cvpos":0.9397}},"lxr_fc_rights":5.86},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":15.027,"sp":6.16,"statistics":{"ps_ttm":{"q8v":4.4715,"q5v":0.5821,"q2v":0.33,"cvpos":0.9534}},"lxr_fc_rights":6.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":15.222,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.3849,"q5v":0.5818,"q2v":0.33,"cvpos":0.963}},"lxr_fc_rights":6.24},{"stockId":1000000000009900,"date":"2026-02-26T16:00:00.000Z","ps_ttm":15.466,"sp":6.34,"statistics":{"ps_ttm":{"q8v":4.3446,"q5v":0.5818,"q2v":0.3289,"cvpos":0.9685}},"lxr_fc_rights":6.34},{"stockId":1000000000009900,"date":"2026-02-25T16:00:00.000Z","ps_ttm":15.124,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.2853,"q5v":0.5794,"q2v":0.3289,"cvpos":0.9617}},"lxr_fc_rights":6.2},{"stockId":1000000000009900,"date":"2026-02-24T16:00:00.000Z","ps_ttm":14.88,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.259,"q5v":0.577,"q2v":0.3289,"cvpos":0.9534}},"lxr_fc_rights":6.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":14.929,"sp":6.12,"statistics":{"ps_ttm":{"q8v":4.258,"q5v":0.577,"q2v":0.3289,"cvpos":0.9547}},"lxr_fc_rights":6.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":16.051,"sp":6.58,"statistics":{"ps_ttm":{"q8v":4.2349,"q5v":0.5761,"q2v":0.3259,"cvpos":0.9726}},"lxr_fc_rights":6.58},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":17.124,"sp":7.02,"statistics":{"ps_ttm":{"q8v":4.1945,"q5v":0.5753,"q2v":0.3254,"cvpos":0.9945}},"lxr_fc_rights":7.02},{"stockId":1000000000009900,"date":"2026-02-15T16:00:00.000Z","ps_ttm":17.295,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.1888,"q5v":0.5721,"q2v":0.3254,"cvpos":0.9973}},"lxr_fc_rights":7.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":16.393,"sp":6.72,"statistics":{"ps_ttm":{"q8v":4.1773,"q5v":0.5625,"q2v":0.3254,"cvpos":0.9823}},"lxr_fc_rights":6.72},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":16.71,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.1542,"q5v":0.5423,"q2v":0.3254,"cvpos":0.9905}},"lxr_fc_rights":6.85},{"stockId":1000000000009900,"date":"2026-02-10T16:00:00.000Z","ps_ttm":17.1,"sp":7.01,"statistics":{"ps_ttm":{"q8v":4.1484,"q5v":0.5378,"q2v":0.3254,"cvpos":0.9959}},"lxr_fc_rights":7.01},{"stockId":1000000000009900,"date":"2026-02-09T16:00:00.000Z","ps_ttm":16.661,"sp":6.83,"statistics":{"ps_ttm":{"q8v":4.1484,"q5v":0.5333,"q2v":0.3232,"cvpos":0.9904}},"lxr_fc_rights":6.83},{"stockId":1000000000009900,"date":"2026-02-08T16:00:00.000Z","ps_ttm":16.661,"sp":6.83,"statistics":{"ps_ttm":{"q8v":4.1365,"q5v":0.531,"q2v":0.3232,"cvpos":0.9918}},"lxr_fc_rights":6.83},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":15.246,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.1131,"q5v":0.5236,"q2v":0.3228,"cvpos":0.9768}},"lxr_fc_rights":6.25},{"stockId":1000000000009900,"date":"2026-02-04T16:00:00.000Z","ps_ttm":15.417,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.0898,"q5v":0.5236,"q2v":0.3228,"cvpos":0.9796}},"lxr_fc_rights":6.32},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":16.1,"sp":6.6,"statistics":{"ps_ttm":{"q8v":4.0898,"q5v":0.5236,"q2v":0.3228,"cvpos":0.9836}},"lxr_fc_rights":6.6},{"stockId":1000000000009900,"date":"2026-02-02T16:00:00.000Z","ps_ttm":15.832,"sp":6.49,"statistics":{"ps_ttm":{"q8v":4.0898,"q5v":0.5236,"q2v":0.3228,"cvpos":0.9836}},"lxr_fc_rights":6.49},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":15.661,"sp":6.42,"statistics":{"ps_ttm":{"q8v":4.0694,"q5v":0.5236,"q2v":0.3228,"cvpos":0.9836}},"lxr_fc_rights":6.42},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":16.222,"sp":6.65,"statistics":{"ps_ttm":{"q8v":4.0676,"q5v":0.5222,"q2v":0.3228,"cvpos":0.9877}},"lxr_fc_rights":6.65},{"stockId":1000000000009900,"date":"2026-01-28T16:00:00.000Z","ps_ttm":17.076,"sp":7,"statistics":{"ps_ttm":{"q8v":4.0618,"q5v":0.5207,"q2v":0.3228,"cvpos":0.9946}},"lxr_fc_rights":7},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":16.588,"sp":6.8,"statistics":{"ps_ttm":{"q8v":4.014,"q5v":0.5205,"q2v":0.3228,"cvpos":0.9932}},"lxr_fc_rights":6.8},{"stockId":1000000000009900,"date":"2026-01-26T16:00:00.000Z","ps_ttm":16.466,"sp":6.75,"statistics":{"ps_ttm":{"q8v":4.014,"q5v":0.5204,"q2v":0.3228,"cvpos":0.9918}},"lxr_fc_rights":6.75},{"stockId":1000000000009900,"date":"2026-01-25T16:00:00.000Z","ps_ttm":17.32,"sp":7.1,"statistics":{"ps_ttm":{"q8v":4.0099,"q5v":0.5104,"q2v":0.3228,"cvpos":0.9986}},"lxr_fc_rights":7.1},{"stockId":1000000000009900,"date":"2026-01-22T16:00:00.000Z","ps_ttm":17.222,"sp":7.06,"statistics":{"ps_ttm":{"q8v":4.0041,"q5v":0.5104,"q2v":0.3228,"cvpos":0.9986}},"lxr_fc_rights":7.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":17.076,"sp":7,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":0.5104,"q2v":0.3228,"cvpos":0.9986}},"lxr_fc_rights":7},{"stockId":1000000000009900,"date":"2026-01-20T16:00:00.000Z","ps_ttm":17.588,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.9868,"q5v":0.5104,"q2v":0.3228,"cvpos":1}},"lxr_fc_rights":7.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":16.905,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.9811,"q5v":0.5018,"q2v":0.3228,"cvpos":1}},"lxr_fc_rights":6.93},{"stockId":1000000000009900,"date":"2026-01-18T16:00:00.000Z","ps_ttm":16.466,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.9753,"q5v":0.4933,"q2v":0.3228,"cvpos":1}},"lxr_fc_rights":6.75},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":16.1,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.9638,"q5v":0.4831,"q2v":0.322,"cvpos":0.9986}},"lxr_fc_rights":6.6},{"stockId":1000000000009900,"date":"2026-01-14T16:00:00.000Z","ps_ttm":16.173,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.9522,"q5v":0.483,"q2v":0.3164,"cvpos":1}},"lxr_fc_rights":6.63},{"stockId":1000000000009900,"date":"2026-01-13T16:00:00.000Z","ps_ttm":14.978,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.9465,"q5v":0.483,"q2v":0.3164,"cvpos":0.9918}},"lxr_fc_rights":6.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":15.1,"sp":6.19,"statistics":{"ps_ttm":{"q8v":3.9291,"q5v":0.483,"q2v":0.3164,"cvpos":0.9959}},"lxr_fc_rights":6.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":14.929,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.9234,"q5v":0.4823,"q2v":0.3152,"cvpos":0.9931}},"lxr_fc_rights":6.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":14.758,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.9089,"q5v":0.4816,"q2v":0.3074,"cvpos":0.9918}},"lxr_fc_rights":6.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":15.344,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.8888,"q5v":0.4816,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":6.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":15.197,"sp":6.23,"statistics":{"ps_ttm":{"q8v":3.8714,"q5v":0.4816,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":6.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":14.49,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.8541,"q5v":0.4816,"q2v":0.3074,"cvpos":0.9918}},"lxr_fc_rights":5.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":14.514,"sp":5.95,"statistics":{"ps_ttm":{"q8v":3.808,"q5v":0.4816,"q2v":0.3074,"cvpos":0.9931}},"lxr_fc_rights":5.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":15.027,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.7964,"q5v":0.4806,"q2v":0.3074,"cvpos":0.9973}},"lxr_fc_rights":6.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":15.124,"sp":6.2,"statistics":{"ps_ttm":{"q8v":3.7806,"q5v":0.4796,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":6.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":14.563,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.7791,"q5v":0.4796,"q2v":0.3074,"cvpos":0.9973}},"lxr_fc_rights":5.97},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":14.856,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.7618,"q5v":0.4796,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":6.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":15.075,"sp":6.18,"statistics":{"ps_ttm":{"q8v":3.7041,"q5v":0.4796,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":6.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":14.27,"sp":5.85,"statistics":{"ps_ttm":{"q8v":3.6868,"q5v":0.4796,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":5.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":14.124,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.606,"q5v":0.4796,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":5.79},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":13.782,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.5945,"q5v":0.4796,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":5.65},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":13.539,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.5772,"q5v":0.4796,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":5.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":12.782,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.5657,"q5v":0.4796,"q2v":0.3074,"cvpos":0.9932}},"lxr_fc_rights":5.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":12.831,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.5541,"q5v":0.4796,"q2v":0.3074,"cvpos":0.9945}},"lxr_fc_rights":5.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":12.953,"sp":5.31,"statistics":{"ps_ttm":{"q8v":3.5472,"q5v":0.4796,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":5.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":12.904,"sp":5.29,"statistics":{"ps_ttm":{"q8v":3.5414,"q5v":0.4796,"q2v":0.3074,"cvpos":0.9973}},"lxr_fc_rights":5.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":12.734,"sp":5.22,"statistics":{"ps_ttm":{"q8v":3.5356,"q5v":0.4796,"q2v":0.3074,"cvpos":0.9973}},"lxr_fc_rights":5.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":12.27,"sp":5.03,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":0.4796,"q2v":0.3074,"cvpos":0.9959}},"lxr_fc_rights":5.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":12.929,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":0.4796,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":5.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":13.27,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.5253,"q5v":0.4796,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":5.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":12.709,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.5005,"q5v":0.4796,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":5.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":11.563,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.4964,"q5v":0.4796,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":4.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":12.075,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.4714,"q5v":0.4796,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":4.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":11.148,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.456,"q5v":0.4796,"q2v":0.3074,"cvpos":0.9945}},"lxr_fc_rights":4.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":11.441,"sp":4.69,"statistics":{"ps_ttm":{"q8v":3.433,"q5v":0.4796,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":4.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.735,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.433,"q5v":0.4796,"q2v":0.3074,"cvpos":0.9891}},"lxr_fc_rights":4.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":11.248,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.413,"q5v":0.4757,"q2v":0.3074,"cvpos":0.9973}},"lxr_fc_rights":4.82},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.922,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.4041,"q5v":0.4719,"q2v":0.3074,"cvpos":0.9945}},"lxr_fc_rights":4.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":11.365,"sp":4.87,"statistics":{"ps_ttm":{"q8v":3.3926,"q5v":0.4719,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":4.87},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.735,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.3839,"q5v":0.4719,"q2v":0.3074,"cvpos":0.9945}},"lxr_fc_rights":4.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.572,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.3579,"q5v":0.4719,"q2v":0.3074,"cvpos":0.9918}},"lxr_fc_rights":4.53},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.922,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.3547,"q5v":0.4719,"q2v":0.3074,"cvpos":0.9973}},"lxr_fc_rights":4.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.222,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.3547,"q5v":0.4719,"q2v":0.3074,"cvpos":0.9904}},"lxr_fc_rights":4.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.735,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.3547,"q5v":0.4719,"q2v":0.3074,"cvpos":0.9973}},"lxr_fc_rights":4.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":11.272,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.3547,"q5v":0.4719,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":4.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":11.062,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.3522,"q5v":0.4695,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.362,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.3291,"q5v":0.4694,"q2v":0.3074,"cvpos":0.9959}},"lxr_fc_rights":4.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.105,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.3291,"q5v":0.4693,"q2v":0.3074,"cvpos":0.9945}},"lxr_fc_rights":4.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.642,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.3233,"q5v":0.4693,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":4.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.478,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.3197,"q5v":0.4693,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":4.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":9.755,"sp":4.18,"statistics":{"ps_ttm":{"q8v":3.3176,"q5v":0.4687,"q2v":0.3074,"cvpos":0.9945}},"lxr_fc_rights":4.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":9.755,"sp":4.18,"statistics":{"ps_ttm":{"q8v":3.2963,"q5v":0.4687,"q2v":0.3074,"cvpos":0.9959}},"lxr_fc_rights":4.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":9.451,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.2963,"q5v":0.4687,"q2v":0.3074,"cvpos":0.9904}},"lxr_fc_rights":4.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":8.985,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":0.4687,"q2v":0.3074,"cvpos":0.9849}},"lxr_fc_rights":3.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":8.331,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.2772,"q5v":0.4687,"q2v":0.3074,"cvpos":0.9753}},"lxr_fc_rights":3.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":8.635,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.2772,"q5v":0.4687,"q2v":0.3074,"cvpos":0.9808}},"lxr_fc_rights":3.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":9.335,"sp":4,"statistics":{"ps_ttm":{"q8v":3.2772,"q5v":0.467,"q2v":0.3074,"cvpos":0.9891}},"lxr_fc_rights":4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":8.751,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.2426,"q5v":0.4654,"q2v":0.3074,"cvpos":0.9863}},"lxr_fc_rights":3.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":9.335,"sp":4,"statistics":{"ps_ttm":{"q8v":3.238,"q5v":0.4625,"q2v":0.3074,"cvpos":0.9904}},"lxr_fc_rights":4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":9.218,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.2368,"q5v":0.4625,"q2v":0.3074,"cvpos":0.9904}},"lxr_fc_rights":3.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":8.728,"sp":3.74,"statistics":{"ps_ttm":{"q8v":3.2137,"q5v":0.4625,"q2v":0.3074,"cvpos":0.9891}},"lxr_fc_rights":3.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":9.451,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.2088,"q5v":0.4625,"q2v":0.3074,"cvpos":0.9918}},"lxr_fc_rights":4.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":9.475,"sp":4.06,"statistics":{"ps_ttm":{"q8v":3.2079,"q5v":0.4625,"q2v":0.3074,"cvpos":0.9932}},"lxr_fc_rights":4.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.152,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.1964,"q5v":0.4625,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":4.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.035,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.1791,"q5v":0.4625,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":4.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":9.708,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.1791,"q5v":0.4625,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":4.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":10.712,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":0.459,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":4.59},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":9.521,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":0.4556,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":4.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":9.148,"sp":3.92,"statistics":{"ps_ttm":{"q8v":3.156,"q5v":0.4556,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":3.92},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":8.541,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.1502,"q5v":0.4389,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":3.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":8.658,"sp":3.71,"statistics":{"ps_ttm":{"q8v":3.1445,"q5v":0.4304,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":3.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":8.518,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.1445,"q5v":0.4293,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":3.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":8.401,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.1388,"q5v":0.4267,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":3.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":6.861,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.1329,"q5v":0.4266,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":2.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":6.534,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.1329,"q5v":0.4253,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":2.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":6.278,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.1156,"q5v":0.4236,"q2v":0.3074,"cvpos":0.9959}},"lxr_fc_rights":2.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.928,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.0983,"q5v":0.4219,"q2v":0.3074,"cvpos":0.9932}},"lxr_fc_rights":2.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":6.511,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.098,"q5v":0.4213,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":6.488,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.0868,"q5v":0.4213,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":2.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":6.418,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.0868,"q5v":0.4213,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":2.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.998,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":0.4205,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":2.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.811,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":0.4196,"q2v":0.3074,"cvpos":0.9973}},"lxr_fc_rights":2.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.811,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.0348,"q5v":0.4196,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":2.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.531,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.0348,"q5v":0.4178,"q2v":0.3074,"cvpos":0.9918}},"lxr_fc_rights":2.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.648,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.0348,"q5v":0.4161,"q2v":0.3074,"cvpos":0.9959}},"lxr_fc_rights":2.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.531,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.0348,"q5v":0.4161,"q2v":0.3074,"cvpos":0.9945}},"lxr_fc_rights":2.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.368,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":0.4156,"q2v":0.3074,"cvpos":0.9891}},"lxr_fc_rights":2.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.788,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.9887,"q5v":0.415,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":2.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.951,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.9887,"q5v":0.415,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":2.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.508,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.9887,"q5v":0.415,"q2v":0.3074,"cvpos":0.9973}},"lxr_fc_rights":2.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.414,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.9829,"q5v":0.415,"q2v":0.3074,"cvpos":0.9945}},"lxr_fc_rights":2.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.461,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.9425,"q5v":0.415,"q2v":0.3074,"cvpos":0.9959}},"lxr_fc_rights":2.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.321,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.9425,"q5v":0.4126,"q2v":0.3074,"cvpos":0.9945}},"lxr_fc_rights":2.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.274,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.9195,"q5v":0.4119,"q2v":0.3074,"cvpos":0.9932}},"lxr_fc_rights":2.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.041,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.9079,"q5v":0.4119,"q2v":0.3074,"cvpos":0.9822}},"lxr_fc_rights":2.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.111,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.8906,"q5v":0.4119,"q2v":0.3074,"cvpos":0.9877}},"lxr_fc_rights":2.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.064,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.8848,"q5v":0.4119,"q2v":0.3074,"cvpos":0.9863}},"lxr_fc_rights":2.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.087,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.8704,"q5v":0.4111,"q2v":0.3074,"cvpos":0.9877}},"lxr_fc_rights":2.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.041,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.8675,"q5v":0.4089,"q2v":0.3074,"cvpos":0.9877}},"lxr_fc_rights":2.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.111,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.8675,"q5v":0.4073,"q2v":0.3074,"cvpos":0.9891}},"lxr_fc_rights":2.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.111,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.8589,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9904}},"lxr_fc_rights":2.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.111,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.856,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9918}},"lxr_fc_rights":2.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.344,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.8502,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9959}},"lxr_fc_rights":2.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.531,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.8416,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":2.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.461,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.8358,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":2.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.671,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.8271,"q5v":0.4058,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":2.43},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.285,"sp":14.69,"statistics":{"ps_ttm":{"q8v":2.8214,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9767}},"lxr_fc_rights":1.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.259,"sp":14.6,"statistics":{"ps_ttm":{"q8v":2.8098,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9768}},"lxr_fc_rights":1.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.183,"sp":14.34,"statistics":{"ps_ttm":{"q8v":2.8098,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9713}},"lxr_fc_rights":1.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.177,"sp":14.32,"statistics":{"ps_ttm":{"q8v":2.7983,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9713}},"lxr_fc_rights":1.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.136,"sp":14.18,"statistics":{"ps_ttm":{"q8v":2.7983,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9685}},"lxr_fc_rights":1.77},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.069,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.7666,"q5v":0.4058,"q2v":0.3074,"cvpos":0.963}},"lxr_fc_rights":1.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.09,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.7406,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9645}},"lxr_fc_rights":1.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.125,"sp":14.14,"statistics":{"ps_ttm":{"q8v":2.7377,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9686}},"lxr_fc_rights":1.77},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.113,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9685}},"lxr_fc_rights":1.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.996,"sp":13.7,"statistics":{"ps_ttm":{"q8v":2.4665,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9589}},"lxr_fc_rights":1.71},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.909,"sp":13.4,"statistics":{"ps_ttm":{"q8v":2.3886,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9479}},"lxr_fc_rights":1.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.014,"sp":13.76,"statistics":{"ps_ttm":{"q8v":2.3684,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9631}},"lxr_fc_rights":1.72},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.09,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.3367,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9686}},"lxr_fc_rights":1.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.781,"sp":12.96,"statistics":{"ps_ttm":{"q8v":2.3223,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9439}},"lxr_fc_rights":1.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.384,"sp":11.6,"statistics":{"ps_ttm":{"q8v":2.23,"q5v":0.4058,"q2v":0.3074,"cvpos":0.911}},"lxr_fc_rights":1.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.209,"sp":11,"statistics":{"ps_ttm":{"q8v":1.5463,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8822}},"lxr_fc_rights":1.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.296,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.1539,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8948}},"lxr_fc_rights":1.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.279,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.7402,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8948}},"lxr_fc_rights":1.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.541,"sp":12.14,"statistics":{"ps_ttm":{"q8v":0.7402,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9302}},"lxr_fc_rights":1.52},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.53,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9274}},"lxr_fc_rights":1.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.536,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9301}},"lxr_fc_rights":1.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.547,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.7305,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9317}},"lxr_fc_rights":1.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.413,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9208}},"lxr_fc_rights":1.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.501,"sp":12,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9289}},"lxr_fc_rights":1.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.53,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9315}},"lxr_fc_rights":1.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.471,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9288}},"lxr_fc_rights":1.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.32,"sp":11.38,"statistics":{"ps_ttm":{"q8v":0.6755,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9098}},"lxr_fc_rights":1.42},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.139,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.6755,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8839}},"lxr_fc_rights":1.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.098,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.6755,"q5v":0.4057,"q2v":0.3074,"cvpos":0.8769}},"lxr_fc_rights":1.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.238,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.6755,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9014}},"lxr_fc_rights":1.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.296,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9082}},"lxr_fc_rights":1.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.355,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9167}},"lxr_fc_rights":1.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.355,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.4058,"q2v":0.3074,"cvpos":0.918}},"lxr_fc_rights":1.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.355,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.6464,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9193}},"lxr_fc_rights":1.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.355,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.6464,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9205}},"lxr_fc_rights":1.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.318,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9153}},"lxr_fc_rights":1.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.323,"sp":11.52,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9167}},"lxr_fc_rights":1.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.577,"sp":12.4,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9357}},"lxr_fc_rights":1.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.179,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9055}},"lxr_fc_rights":1.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.277,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9151}},"lxr_fc_rights":1.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.214,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9126}},"lxr_fc_rights":1.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.116,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8975}},"lxr_fc_rights":1.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.144,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9015}},"lxr_fc_rights":1.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.156,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9055}},"lxr_fc_rights":1.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.035,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4056,"q2v":0.3074,"cvpos":0.889}},"lxr_fc_rights":1.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.098,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8989}},"lxr_fc_rights":1.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.035,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8921}},"lxr_fc_rights":1.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.15,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9056}},"lxr_fc_rights":1.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.243,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9151}},"lxr_fc_rights":1.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.144,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9068}},"lxr_fc_rights":1.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.237,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9153}},"lxr_fc_rights":1.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.277,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9167}},"lxr_fc_rights":1.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.098,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.907}},"lxr_fc_rights":1.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.081,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9055}},"lxr_fc_rights":1.33},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.064,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9053}},"lxr_fc_rights":1.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.329,"sp":11.54,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9193}},"lxr_fc_rights":1.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.087,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9083}},"lxr_fc_rights":1.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.208,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9178}},"lxr_fc_rights":1.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.196,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9177}},"lxr_fc_rights":1.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.173,"sp":11,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.915}},"lxr_fc_rights":1.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.433,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9275}},"lxr_fc_rights":1.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.329,"sp":11.54,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.922}},"lxr_fc_rights":1.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.179,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9205}},"lxr_fc_rights":1.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.496,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9314}},"lxr_fc_rights":1.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.456,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9314}},"lxr_fc_rights":1.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.554,"sp":12.32,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9343}},"lxr_fc_rights":1.54},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.566,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9357}},"lxr_fc_rights":1.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.525,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9356}},"lxr_fc_rights":1.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.595,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9369}},"lxr_fc_rights":1.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.687,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9396}},"lxr_fc_rights":1.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.235,"sp":14.68,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9754}},"lxr_fc_rights":1.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.981,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9616}},"lxr_fc_rights":1.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.704,"sp":12.84,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9438}},"lxr_fc_rights":1.6},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.352,"sp":11.62,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9368}},"lxr_fc_rights":1.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.358,"sp":11.64,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9384}},"lxr_fc_rights":1.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.393,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9397}},"lxr_fc_rights":1.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.433,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9424}},"lxr_fc_rights":1.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.404,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9424}},"lxr_fc_rights":1.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.606,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9439}},"lxr_fc_rights":1.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.779,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9466}},"lxr_fc_rights":1.64},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.929,"sp":13.62,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9562}},"lxr_fc_rights":1.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.871,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9534}},"lxr_fc_rights":1.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.889,"sp":13.48,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9549}},"lxr_fc_rights":1.68},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.975,"sp":13.78,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9617}},"lxr_fc_rights":1.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.345,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9781}},"lxr_fc_rights":1.88},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.189,"sp":14.52,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9753}},"lxr_fc_rights":1.81},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.258,"sp":14.76,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9781}},"lxr_fc_rights":1.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.854,"sp":13.36,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9603}},"lxr_fc_rights":1.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.762,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9575}},"lxr_fc_rights":1.63},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.952,"sp":13.7,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9643}},"lxr_fc_rights":1.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.964,"sp":13.74,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9657}},"lxr_fc_rights":1.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.923,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9644}},"lxr_fc_rights":1.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.004,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9685}},"lxr_fc_rights":1.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.01,"sp":13.9,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9698}},"lxr_fc_rights":1.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.987,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9698}},"lxr_fc_rights":1.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.062,"sp":14.08,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9713}},"lxr_fc_rights":1.76},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.068,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9726}},"lxr_fc_rights":1.76},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.068,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.974}},"lxr_fc_rights":1.76},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.148,"sp":14.38,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9753}},"lxr_fc_rights":1.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.195,"sp":14.54,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9781}},"lxr_fc_rights":1.82},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.154,"sp":14.4,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9781}},"lxr_fc_rights":1.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.002,"sp":17.34,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9973}},"lxr_fc_rights":2.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.645,"sp":16.1,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9849}},"lxr_fc_rights":2.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.673,"sp":16.2,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9863}},"lxr_fc_rights":2.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.864,"sp":16.86,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9945}},"lxr_fc_rights":2.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.731,"sp":16.4,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9904}},"lxr_fc_rights":2.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.737,"sp":16.42,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9918}},"lxr_fc_rights":2.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.847,"sp":16.8,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9932}},"lxr_fc_rights":2.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.314,"sp":18.42,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.847,"sp":16.8,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9959}},"lxr_fc_rights":2.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":5.198,"sp":18.02,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":2.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.875,"sp":16.9,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":2.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.904,"sp":17,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":2.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.708,"sp":16.32,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":2.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.506,"sp":15.62,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.385,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":4.471,"sp":15.5,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.796,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9973}},"lxr_fc_rights":1.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.808,"sp":13.2,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.946,"sp":13.68,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":1.71},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.277,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":1.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.018,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9932}},"lxr_fc_rights":1.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.827,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9685}},"lxr_fc_rights":1.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.767,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9616}},"lxr_fc_rights":1.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.738,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9602}},"lxr_fc_rights":1.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.81,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9658}},"lxr_fc_rights":1.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.735,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9617}},"lxr_fc_rights":1.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.741,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.963}},"lxr_fc_rights":1.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.85,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9726}},"lxr_fc_rights":1.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.836,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9712}},"lxr_fc_rights":1.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.919,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.985}},"lxr_fc_rights":1.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.035,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9945}},"lxr_fc_rights":1.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.173,"sp":11,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":1.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.908,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9877}},"lxr_fc_rights":1.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.81,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9753}},"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.798,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9739}},"lxr_fc_rights":1.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.891,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9877}},"lxr_fc_rights":1.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.983,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9918}},"lxr_fc_rights":1.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.989,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9932}},"lxr_fc_rights":1.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.868,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9863}},"lxr_fc_rights":1.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.87,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.989}},"lxr_fc_rights":1.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.859,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9877}},"lxr_fc_rights":1.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.821,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.985}},"lxr_fc_rights":1.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.842,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9863}},"lxr_fc_rights":1.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.798,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9863}},"lxr_fc_rights":1.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.885,"sp":10,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9904}},"lxr_fc_rights":1.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.943,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9918}},"lxr_fc_rights":1.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9959}},"lxr_fc_rights":1.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.133,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":1.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.856,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9932}},"lxr_fc_rights":1.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.868,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9945}},"lxr_fc_rights":1.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.989,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.058,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":3.133,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.943,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.467,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4056,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.389,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.337,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":1.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.322,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":0.9986}},"lxr_fc_rights":1.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.368,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":2.23,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":1.546,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":1.154,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4057,"q2v":0.3074,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.583,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7401}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.577,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7252}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.563,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7096}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.542,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6934}},"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.563,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7092}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.577,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7211}},"lxr_fc_rights":0.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.522,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6776}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.643,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8277}},"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.646,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.829}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.646,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8302}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.669,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8585}},"lxr_fc_rights":0.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.643,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8299}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7815}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7815}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7826}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7837}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7837}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7815}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.582,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7232}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.582,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7242}},"lxr_fc_rights":0.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.582,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7252}},"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.582,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7252}},"lxr_fc_rights":0.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.614,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7558}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.598,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7354}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.614,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7554}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.614,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7565}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7728}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.598,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7354}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.633,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.4058,"q2v":0.3074,"cvpos":0.791}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.633,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7921}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.633,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7932}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.676,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8395}},"lxr_fc_rights":0.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.73,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9104}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.73,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9104}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.73,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9117}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.74,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9197}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.74,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.6368,"q5v":0.4058,"q2v":0.3074,"cvpos":0.9197}},"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.633,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4058,"q2v":0.3074,"cvpos":0.791}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6473,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7693}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6473,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7704}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6473,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7714}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6473,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7714}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7704}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7714}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7725}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7725}},"lxr_fc_rights":0.24},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7704}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.633,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.6579,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7799}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6579,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7714}},"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6579,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7725}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7704}},"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7704}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.611,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7483}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.611,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7493}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7698}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7687}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.633,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7701}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.692,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8256}},"lxr_fc_rights":0.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.692,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8256}},"lxr_fc_rights":0.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.63,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7677}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.679,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8139}},"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.679,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4058,"q2v":0.3074,"cvpos":0.815}},"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.663,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7916}},"lxr_fc_rights":0.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.663,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7916}},"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.676,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4058,"q2v":0.3074,"cvpos":0.806}},"lxr_fc_rights":0.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.676,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8071}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.676,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4058,"q2v":0.3074,"cvpos":0.8082}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.591,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4058,"q2v":0.3074,"cvpos":0.732}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.575,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.6755,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7137}},"lxr_fc_rights":0.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.575,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.6755,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7137}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.575,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.6755,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7147}},"lxr_fc_rights":0.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.572,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6755,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7129}},"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.611,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.6755,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7415}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.611,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.686,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7395}},"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.614,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.6896,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7408}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.614,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.6896,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7418}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.614,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.6896,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7429}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.614,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7429}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.614,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7408}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.608,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7341}},"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.604,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.7337}},"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.533,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6925}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.524,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6776}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.524,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6757}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.524,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6757}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.524,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6766}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.524,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6776}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.524,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6776}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.52,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.673}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.482,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6499}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.482,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6508}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.482,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6517}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.482,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6517}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.482,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6499}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.482,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6499}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.482,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6508}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.472,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6095}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.472,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6095}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.472,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6079}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.472,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6079}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.472,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6087}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.472,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6095}},"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.472,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6095}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.472,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6079}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.469,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5916}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.469,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5924}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.469,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5932}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.469,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5932}},"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.469,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5916}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.469,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5916}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.469,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5924}},"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.465,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5918}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.493,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.635}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.597}},"lxr_fc_rights":0.17},{"ps_ttm":0.48,"sp":1.4,"stockId":1000000000009900,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5978}},"lxr_fc_rights":0.17},{"ps_ttm":0.48,"sp":1.4,"stockId":1000000000009900,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5986}},"lxr_fc_rights":0.17},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5986}},"lxr_fc_rights":0.17},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.597}},"lxr_fc_rights":0.17},{"ps_ttm":0.48,"sp":1.4,"stockId":1000000000009900,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.597}},"lxr_fc_rights":0.17},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.483,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6209}},"lxr_fc_rights":0.18},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5986}},"lxr_fc_rights":0.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5986}},"lxr_fc_rights":0.17},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.597}},"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5978}},"lxr_fc_rights":0.17},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5986}},"lxr_fc_rights":0.17},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5995}},"lxr_fc_rights":0.17},{"ps_ttm":0.48,"sp":1.4,"stockId":1000000000009900,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.597}},"lxr_fc_rights":0.17},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.483,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6106}},"lxr_fc_rights":0.18},{"ps_ttm":0.483,"sp":1.41,"stockId":1000000000009900,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6114}},"lxr_fc_rights":0.18},{"ps_ttm":0.493,"sp":1.44,"stockId":1000000000009900,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.615}},"lxr_fc_rights":0.18},{"ps_ttm":0.428,"sp":1.25,"stockId":1000000000009900,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5565}},"lxr_fc_rights":0.16},{"ps_ttm":0.411,"sp":1.2,"stockId":1000000000009900,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5156}},"lxr_fc_rights":0.15},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.462,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5726}},"lxr_fc_rights":0.17},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.462,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5734}},"lxr_fc_rights":0.17},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.462,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5741}},"lxr_fc_rights":0.17},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.462,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5741}},"lxr_fc_rights":0.17},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.462,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5726}},"lxr_fc_rights":0.17},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.462,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5726}},"lxr_fc_rights":0.17},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.462,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5734}},"lxr_fc_rights":0.17},{"ps_ttm":0.462,"sp":1.35,"stockId":1000000000009900,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5741}},"lxr_fc_rights":0.17},{"ps_ttm":0.462,"sp":1.35,"stockId":1000000000009900,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5741}},"lxr_fc_rights":0.17},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.51,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5992}},"lxr_fc_rights":0.19},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.51,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5992}},"lxr_fc_rights":0.19},{"ps_ttm":0.51,"sp":1.49,"stockId":1000000000009900,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6}},"lxr_fc_rights":0.19},{"ps_ttm":0.48,"sp":1.4,"stockId":1000000000009900,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5837}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5821}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5821}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5829}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5837}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5837}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5821}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5821}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5829}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.48,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5829}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.469,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5745}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.469,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5745}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.469,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5753}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.456,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5693}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.456,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5693}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.456,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5678}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.531,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5786}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.582,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6092}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.596,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6196}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.627,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.4058,"q2v":0.3074,"cvpos":0.6807}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.521,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.4058,"q2v":0.3074,"cvpos":0.5759}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.401,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7283,"q5v":0.4058,"q2v":0.3074,"cvpos":0.4743}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.384,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7283,"q5v":0.4058,"q2v":0.3074,"cvpos":0.4315}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.363,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7283,"q5v":0.4058,"q2v":0.3074,"cvpos":0.3492}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.343,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.4058,"q2v":0.3074,"cvpos":0.2989}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.325,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.4073,"q2v":0.3074,"cvpos":0.2429}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.325,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.4089,"q2v":0.3074,"cvpos":0.2432}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.325,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.409,"q2v":0.3074,"cvpos":0.2435}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.325,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.4091,"q2v":0.3074,"cvpos":0.2425}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.325,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4091,"q2v":0.3074,"cvpos":0.2429}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.325,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4091,"q2v":0.3074,"cvpos":0.2432}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.301,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4091,"q2v":0.3074,"cvpos":0.1603}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.301,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.4111,"q2v":0.3074,"cvpos":0.1599}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.301,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.4119,"q2v":0.3074,"cvpos":0.1599}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.301,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4119,"q2v":0.3074,"cvpos":0.1601}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.301,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4119,"q2v":0.3074,"cvpos":0.1603}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.301,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4119,"q2v":0.3074,"cvpos":0.1603}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.301,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.4126,"q2v":0.3074,"cvpos":0.1599}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.301,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.4126,"q2v":0.3074,"cvpos":0.1599}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.301,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4138,"q2v":0.3074,"cvpos":0.1601}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.291,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.415,"q2v":0.313,"cvpos":0.1454}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.291,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.415,"q2v":0.3136,"cvpos":0.1454}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.291,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.415,"q2v":0.3164,"cvpos":0.145}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.305,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.4151,"q2v":0.3198,"cvpos":0.1667}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.305,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4156,"q2v":0.3198,"cvpos":0.1669}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.305,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4161,"q2v":0.322,"cvpos":0.1671}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.305,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4161,"q2v":0.3228,"cvpos":0.1671}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.233,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.4196,"q2v":0.3228,"cvpos":0.0664}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.284,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.4196,"q2v":0.3228,"cvpos":0.1152}},"lxr_fc_rights":0.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.284,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4196,"q2v":0.3228,"cvpos":0.1153}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.284,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4196,"q2v":0.3228,"cvpos":0.1155}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.284,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4196,"q2v":0.3228,"cvpos":0.1156}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.284,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4205,"q2v":0.3228,"cvpos":0.1153}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.284,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4213,"q2v":0.3228,"cvpos":0.1153}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.284,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4213,"q2v":0.3228,"cvpos":0.1153}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.288,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4213,"q2v":0.3228,"cvpos":0.1223}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.288,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4216,"q2v":0.3228,"cvpos":0.1224}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.288,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4236,"q2v":0.3228,"cvpos":0.1221}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.288,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4259,"q2v":0.3228,"cvpos":0.1221}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.288,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4266,"q2v":0.3228,"cvpos":0.1223}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.288,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4283,"q2v":0.3232,"cvpos":0.1221}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.284,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4301,"q2v":0.3232,"cvpos":0.1153}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.284,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4302,"q2v":0.3232,"cvpos":0.1153}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.281,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4304,"q2v":0.3254,"cvpos":0.1087}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.281,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.432,"q2v":0.3259,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.322,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4353,"q2v":0.3259,"cvpos":0.1723}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.315,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4371,"q2v":0.3289,"cvpos":0.1682}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.325,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.438,"q2v":0.3289,"cvpos":0.194}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.363,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4389,"q2v":0.3289,"cvpos":0.2894}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.36,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4397,"q2v":0.3289,"cvpos":0.2803}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.394,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4423,"q2v":0.3289,"cvpos":0.3948}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.394,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4546,"q2v":0.3289,"cvpos":0.3948}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.394,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.465,"q2v":0.3289,"cvpos":0.3948}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.394,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.465,"q2v":0.3289,"cvpos":0.3954}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.384,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4673,"q2v":0.3289,"cvpos":0.3687}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.384,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4763,"q2v":0.3289,"cvpos":0.3677}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.384,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.4881,"q2v":0.3289,"cvpos":0.3677}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.38,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5088,"q2v":0.3289,"cvpos":0.3609}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.38,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5245,"q2v":0.3289,"cvpos":0.3614}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.38,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5255,"q2v":0.3289,"cvpos":0.3619}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.377,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5308,"q2v":0.3289,"cvpos":0.3433}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.377,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5312,"q2v":0.3289,"cvpos":0.3433}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.384,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5314,"q2v":0.3289,"cvpos":0.3609}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.384,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5315,"q2v":0.3289,"cvpos":0.3614}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.377,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5349,"q2v":0.3289,"cvpos":0.3442}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.37,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5384,"q2v":0.3289,"cvpos":0.308}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.37,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5384,"q2v":0.3289,"cvpos":0.308}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.37,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5384,"q2v":0.3289,"cvpos":0.308}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.37,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5384,"q2v":0.3289,"cvpos":0.3084}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.37,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5384,"q2v":0.3289,"cvpos":0.308}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.37,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5384,"q2v":0.3289,"cvpos":0.308}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.37,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5384,"q2v":0.3289,"cvpos":0.308}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.37,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5384,"q2v":0.3289,"cvpos":0.3076}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.377,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5384,"q2v":0.3289,"cvpos":0.332}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.384,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5384,"q2v":0.3289,"cvpos":0.3469}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.373,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5384,"q2v":0.3289,"cvpos":0.3148}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.373,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5384,"q2v":0.3289,"cvpos":0.3152}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.373,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5384,"q2v":0.3289,"cvpos":0.3144}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.373,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5384,"q2v":0.3289,"cvpos":0.3144}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.373,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5384,"q2v":0.3289,"cvpos":0.3144}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.387,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5384,"q2v":0.3289,"cvpos":0.346}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.387,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5384,"q2v":0.3289,"cvpos":0.3465}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.387,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5384,"q2v":0.3289,"cvpos":0.3455}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.391,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5384,"q2v":0.3289,"cvpos":0.3509}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.391,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5384,"q2v":0.3289,"cvpos":0.3509}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.411,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5384,"q2v":0.3289,"cvpos":0.4016}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.421,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5384,"q2v":0.3289,"cvpos":0.428}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.421,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5453,"q2v":0.3289,"cvpos":0.4268}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.421,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5455,"q2v":0.3289,"cvpos":0.4268}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.378,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5455,"q2v":0.3289,"cvpos":0.3306}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.378,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5472,"q2v":0.3289,"cvpos":0.3311}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.378,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5488,"q2v":0.3289,"cvpos":0.3315}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.378,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.3289,"cvpos":0.3306}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.378,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.3289,"cvpos":0.3306}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.36,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.3289,"cvpos":0.2764}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.36,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3289,"cvpos":0.2768}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3289,"cvpos":0.1712}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.33,"cvpos":0.1707}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.33,"cvpos":0.1707}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.33,"cvpos":0.1707}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.33,"cvpos":0.171}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.33,"cvpos":0.1712}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.332,"cvpos":0.1707}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.3334,"cvpos":0.1707}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.3334,"cvpos":0.1707}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.307,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3334,"cvpos":0.1479}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.307,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3334,"cvpos":0.1481}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.307,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.3334,"cvpos":0.1477}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.307,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.3351,"cvpos":0.1477}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.307,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.3351,"cvpos":0.1477}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.307,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3351,"cvpos":0.1479}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.307,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3351,"cvpos":0.1481}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.307,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.3351,"cvpos":0.1477}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.307,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.3351,"cvpos":0.1477}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.307,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3351,"cvpos":0.1479}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.307,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3357,"cvpos":0.1481}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.307,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.3368,"cvpos":0.1477}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.307,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.3368,"cvpos":0.1477}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.304,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.3368,"cvpos":0.1314}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.304,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3368,"cvpos":0.1316}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.304,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3368,"cvpos":0.1318}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.304,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5525,"q2v":0.3402,"cvpos":0.1314}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.304,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3402,"cvpos":0.1316}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.304,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3402,"cvpos":0.1316}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.304,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3402,"cvpos":0.1318}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.304,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5534,"q2v":0.3402,"cvpos":0.132}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.255,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3427,"cvpos":0.0896}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.255,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3436,"cvpos":0.0896}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.326,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3462,"cvpos":0.1506}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.326,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3462,"cvpos":0.1508}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.335,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3462,"cvpos":0.1712}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.335,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3462,"cvpos":0.1712}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.335,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.347,"cvpos":0.1712}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.335,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5534,"q2v":0.3504,"cvpos":0.1714}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.335,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5544,"q2v":0.3504,"cvpos":0.1717}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.335,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3504,"cvpos":0.1712}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.332,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3504,"cvpos":0.1617}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.332,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5525,"q2v":0.3504,"cvpos":0.1617}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5534,"q2v":0.3504,"cvpos":0.1401}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5544,"q2v":0.3504,"cvpos":0.1403}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5544,"q2v":0.3504,"cvpos":0.1399}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5544,"q2v":0.3532,"cvpos":0.1399}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5544,"q2v":0.3532,"cvpos":0.1399}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.314,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5544,"q2v":0.3538,"cvpos":0.1361}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.289,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5544,"q2v":0.3538,"cvpos":0.1144}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.283,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5544,"q2v":0.3538,"cvpos":0.1085}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.289,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5544,"q2v":0.3567,"cvpos":0.1126}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.292,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5544,"q2v":0.3567,"cvpos":0.1141}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.292,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5544,"q2v":0.3567,"cvpos":0.1143}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.286,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5544,"q2v":0.3567,"cvpos":0.1111}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.28,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5544,"q2v":0.3567,"cvpos":0.103}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.28,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5563,"q2v":0.3567,"cvpos":0.1031}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.329,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3572,"cvpos":0.1318}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.329,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3601,"cvpos":0.1314}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.329,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3601,"cvpos":0.1314}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.329,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3601,"cvpos":0.1314}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.35,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3601,"cvpos":0.171}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.35,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3601,"cvpos":0.1712}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.35,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3636,"cvpos":0.1707}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.35,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3636,"cvpos":0.1707}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.35,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3636,"cvpos":0.1707}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.35,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.171}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.372,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.2188}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.369,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.2127}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.369,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.2127}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.387,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.2425}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.387,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.2429}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.406,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.2772}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.43,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.3388}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.375,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.2263}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.375,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.2263}},"lxr_fc_rights":0.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.372,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.2157}},"lxr_fc_rights":0.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.372,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.216}},"lxr_fc_rights":0.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.4,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.248}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.415,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.313}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.415,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.3144}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.406,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.27}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.406,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.2704}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.406,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.2696}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.406,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.2696}},"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.406,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.2696}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.403,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.2578}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.403,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5563,"q2v":0.364,"cvpos":0.2571}},"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.4,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5563,"q2v":0.364,"cvpos":0.2476}},"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.409,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5563,"q2v":0.364,"cvpos":0.2666}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.412,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.2981}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.412,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.2985}},"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.415,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5563,"q2v":0.364,"cvpos":0.3099}},"lxr_fc_rights":0.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.412,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5563,"q2v":0.364,"cvpos":0.2977}},"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.406,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5563,"q2v":0.364,"cvpos":0.2652}},"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.403,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.2561}},"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.415,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.3066}},"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.387,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.2371}},"lxr_fc_rights":0.14},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.387,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.2371}},"lxr_fc_rights":0.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.425,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.3184}},"lxr_fc_rights":0.13},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.422,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.3161}},"lxr_fc_rights":0.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.422,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.3166}},"lxr_fc_rights":0.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.47,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.3731}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.47,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.3753}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.439,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.3433}},"lxr_fc_rights":0.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.483,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.3845}},"lxr_fc_rights":0.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.401,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.2453}},"lxr_fc_rights":0.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.401,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.2453}},"lxr_fc_rights":0.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.415,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.364,"cvpos":0.3008}},"lxr_fc_rights":0.13},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3636,"cvpos":0.1275}},"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.34,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.364,"cvpos":0.1508}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.323,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3671,"cvpos":0.1274}},"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.316,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3671,"cvpos":0.1247}},"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.306,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3671,"cvpos":0.1179}},"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.306,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3671,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.306,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3671,"cvpos":0.1182}},"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.333,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3671,"cvpos":0.1287}},"lxr_fc_rights":0.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.344,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3675,"cvpos":0.1491}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.361,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3675,"cvpos":0.1829}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.299,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3675,"cvpos":0.114}},"lxr_fc_rights":0.09},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.299,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3706,"cvpos":0.1141}},"lxr_fc_rights":0.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.296,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3741,"cvpos":0.111}},"lxr_fc_rights":0.09},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.313,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3741,"cvpos":0.115}},"lxr_fc_rights":0.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.33,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3741,"cvpos":0.1179}},"lxr_fc_rights":0.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.33,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3741,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.33,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3743,"cvpos":0.1177}},"lxr_fc_rights":0.1},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.337,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3743,"cvpos":0.1272}},"lxr_fc_rights":0.11},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.33,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3776,"cvpos":0.1177}},"lxr_fc_rights":0.1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.34,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3776,"cvpos":0.1301}},"lxr_fc_rights":0.11},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.34,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3776,"cvpos":0.1303}},"lxr_fc_rights":0.11},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.34,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3776,"cvpos":0.1299}},"lxr_fc_rights":0.11},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.333,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3811,"cvpos":0.1177}},"lxr_fc_rights":0.11},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.337,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3811,"cvpos":0.1245}},"lxr_fc_rights":0.11},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.34,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3846,"cvpos":0.1274}},"lxr_fc_rights":0.11},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.337,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3846,"cvpos":0.1248}},"lxr_fc_rights":0.11},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.296,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3846,"cvpos":0.111}},"lxr_fc_rights":0.09},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.289,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3846,"cvpos":0.1083}},"lxr_fc_rights":0.09},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.293,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3916,"cvpos":0.1083}},"lxr_fc_rights":0.09},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.333,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3937,"cvpos":0.1138}},"lxr_fc_rights":0.11},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.276,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3951,"cvpos":0.1016}},"lxr_fc_rights":0.09},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000009900,"ps_ttm":0.272,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3951,"cvpos":0.0989}},"lxr_fc_rights":0.09},{"stockId":1000000000009900,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.299,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.3986,"cvpos":0.1057}},"lxr_fc_rights":0.09},{"stockId":1000000000009900,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.269,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3986,"cvpos":0.095}},"lxr_fc_rights":0.09},{"stockId":1000000000009900,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.269,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.3986,"cvpos":0.0951}},"lxr_fc_rights":0.09},{"stockId":1000000000009900,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.245,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.4021,"cvpos":0.0745}},"lxr_fc_rights":0.08},{"stockId":1000000000009900,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.238,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.4021,"cvpos":0.0664}},"lxr_fc_rights":0.08},{"stockId":1000000000009900,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.238,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7388,"q5v":0.5583,"q2v":0.4021,"cvpos":0.0664}},"lxr_fc_rights":0.08},{"stockId":1000000000009900,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.238,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.4021,"cvpos":0.0665}},"lxr_fc_rights":0.08},{"stockId":1000000000009900,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.228,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.5583,"q2v":0.4021,"cvpos":0.0639}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T11:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":565340000,"t_y2y":-0.08901790735485826}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009900},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T13:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1275230000,"t_y2y":0.10797651339671265}}},"exchangeRate":1,"influenceDate":"2025-06-27T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009900},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T08:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":620583000,"t_y2y":0.28742578324350565}}},"exchangeRate":1,"influenceDate":"2024-11-29T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009900},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T12:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1150954000,"t_y2y":-0.04888324017360434}}},"exchangeRate":1,"influenceDate":"2024-06-28T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009900},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T10:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":482034000,"t_y2y":-0.20481104871755956}}},"exchangeRate":1,"influenceDate":"2023-11-29T10:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009900},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T10:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1210108000,"t_y2y":0.13742858807893238}}},"exchangeRate":1,"influenceDate":"2023-06-28T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009900},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T08:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":606188000,"t_y2y":0.051104965190778805}}},"exchangeRate":1,"influenceDate":"2022-11-25T08:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009900},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T13:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1063898000,"t_y2y":0.11842220070664988}}},"exchangeRate":1,"influenceDate":"2022-06-29T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009900}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009900,"reportDate":"2025-07-24T09:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000009900,"reportDate":"2024-07-11T22:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":10.48929209901417,"cvpos":0.8700410396716827,"minv":0.22795556128706543,"maxv":17.58785954276562,"avgv":2.764001043777646,"maxpv":17.58785954276562,"q2v":0.3504480591814945,"q5v":0.6302597671149325,"q8v":5.460850199571842,"maxvd":"2026-01-20T16:00:00.000Z","minvd":"2023-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}