window.pageData = {"stock":{"name":"微博-SW","stockCode":"09898","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000009898,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.079,"sp":61.05,"statistics":{"ps_ttm":{"q8v":1.541,"q5v":1.342,"q2v":1.1559,"cvpos":0.0803}},"lxr_fc_rights":61.05},{"stockId":1000000000009898,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.089,"sp":61.6,"statistics":{"ps_ttm":{"q8v":1.541,"q5v":1.342,"q2v":1.1571,"cvpos":0.1034}},"lxr_fc_rights":61.6},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.098,"sp":62.1,"statistics":{"ps_ttm":{"q8v":1.541,"q5v":1.342,"q2v":1.1573,"cvpos":0.1185}},"lxr_fc_rights":62.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.112,"sp":62.9,"statistics":{"ps_ttm":{"q8v":1.541,"q5v":1.3424,"q2v":1.1596,"cvpos":0.1323}},"lxr_fc_rights":62.9},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.099,"sp":62.15,"statistics":{"ps_ttm":{"q8v":1.5415,"q5v":1.3429,"q2v":1.1596,"cvpos":0.1201}},"lxr_fc_rights":62.15},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.071,"sp":60.6,"statistics":{"ps_ttm":{"q8v":1.5455,"q5v":1.3443,"q2v":1.161,"cvpos":0.0694}},"lxr_fc_rights":60.6},{"stockId":1000000000009898,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.089,"sp":61.6,"statistics":{"ps_ttm":{"q8v":1.5455,"q5v":1.3447,"q2v":1.1616,"cvpos":0.1022}},"lxr_fc_rights":61.6},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.077,"sp":60.9,"statistics":{"ps_ttm":{"q8v":1.5455,"q5v":1.3451,"q2v":1.1646,"cvpos":0.0778}},"lxr_fc_rights":60.9},{"stockId":1000000000009898,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.063,"sp":60.15,"statistics":{"ps_ttm":{"q8v":1.5459,"q5v":1.3455,"q2v":1.1646,"cvpos":0.0546}},"lxr_fc_rights":60.15},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.061,"sp":60,"statistics":{"ps_ttm":{"q8v":1.5465,"q5v":1.3456,"q2v":1.1659,"cvpos":0.0505}},"lxr_fc_rights":60},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.067,"sp":60.35,"statistics":{"ps_ttm":{"q8v":1.5473,"q5v":1.3465,"q2v":1.1662,"cvpos":0.0572}},"lxr_fc_rights":60.35},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.063,"sp":60.15,"statistics":{"ps_ttm":{"q8v":1.548,"q5v":1.3474,"q2v":1.167,"cvpos":0.0531}},"lxr_fc_rights":60.15},{"stockId":1000000000009898,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.069,"sp":60.5,"statistics":{"ps_ttm":{"q8v":1.548,"q5v":1.3475,"q2v":1.1686,"cvpos":0.06}},"lxr_fc_rights":60.5},{"stockId":1000000000009898,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.044,"sp":59.05,"statistics":{"ps_ttm":{"q8v":1.548,"q5v":1.3476,"q2v":1.1686,"cvpos":0.0355}},"lxr_fc_rights":59.05},{"stockId":1000000000009898,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.045,"sp":59.1,"statistics":{"ps_ttm":{"q8v":1.5482,"q5v":1.3482,"q2v":1.1687,"cvpos":0.0355}},"lxr_fc_rights":59.1},{"stockId":1000000000009898,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.03,"sp":58.25,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.3498,"q2v":1.1698,"cvpos":0.0245}},"lxr_fc_rights":58.25},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.016,"sp":57.5,"statistics":{"ps_ttm":{"q8v":1.5566,"q5v":1.35,"q2v":1.17,"cvpos":0.015}},"lxr_fc_rights":57.5},{"stockId":1000000000009898,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.999,"sp":56.5,"statistics":{"ps_ttm":{"q8v":1.5566,"q5v":1.3505,"q2v":1.1743,"cvpos":0.0055}},"lxr_fc_rights":56.5},{"stockId":1000000000009898,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.997,"sp":56.4,"statistics":{"ps_ttm":{"q8v":1.5568,"q5v":1.3514,"q2v":1.1753,"cvpos":0.0027}},"lxr_fc_rights":56.4},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":0.975,"sp":55.15,"statistics":{"ps_ttm":{"q8v":1.5621,"q5v":1.3531,"q2v":1.1757,"cvpos":0}},"lxr_fc_rights":55.15},{"stockId":1000000000009898,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.001,"sp":56.6,"statistics":{"ps_ttm":{"q8v":1.5636,"q5v":1.354,"q2v":1.1762,"cvpos":0.0027}},"lxr_fc_rights":56.6},{"stockId":1000000000009898,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.008,"sp":57.05,"statistics":{"ps_ttm":{"q8v":1.5636,"q5v":1.3544,"q2v":1.1768,"cvpos":0.0041}},"lxr_fc_rights":57.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":0.995,"sp":56.3,"statistics":{"ps_ttm":{"q8v":1.5636,"q5v":1.3553,"q2v":1.1768,"cvpos":0}},"lxr_fc_rights":56.3},{"stockId":1000000000009898,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.012,"sp":57.25,"statistics":{"ps_ttm":{"q8v":1.5648,"q5v":1.3567,"q2v":1.1784,"cvpos":0.0041}},"lxr_fc_rights":57.25},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.017,"sp":57.55,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.3579,"q2v":1.1788,"cvpos":0.0054}},"lxr_fc_rights":57.55},{"stockId":1000000000009898,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.034,"sp":58.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.3586,"q2v":1.1812,"cvpos":0.0163}},"lxr_fc_rights":58.5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.043,"sp":59,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.3586,"q2v":1.1815,"cvpos":0.0191}},"lxr_fc_rights":59},{"stockId":1000000000009898,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.069,"sp":60.5,"statistics":{"ps_ttm":{"q8v":1.571,"q5v":1.3586,"q2v":1.1817,"cvpos":0.0409}},"lxr_fc_rights":60.5},{"stockId":1000000000009898,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.056,"sp":59.75,"statistics":{"ps_ttm":{"q8v":1.5721,"q5v":1.3612,"q2v":1.183,"cvpos":0.0218}},"lxr_fc_rights":59.75},{"stockId":1000000000009898,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.056,"sp":59.75,"statistics":{"ps_ttm":{"q8v":1.5736,"q5v":1.3639,"q2v":1.1835,"cvpos":0.0218}},"lxr_fc_rights":59.75},{"stockId":1000000000009898,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.061,"sp":60,"statistics":{"ps_ttm":{"q8v":1.5736,"q5v":1.3642,"q2v":1.1862,"cvpos":0.0286}},"lxr_fc_rights":60},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.061,"sp":60,"statistics":{"ps_ttm":{"q8v":1.5736,"q5v":1.3646,"q2v":1.1869,"cvpos":0.0286}},"lxr_fc_rights":60},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.06,"sp":59.95,"statistics":{"ps_ttm":{"q8v":1.5745,"q5v":1.3651,"q2v":1.1878,"cvpos":0.0273}},"lxr_fc_rights":59.95},{"stockId":1000000000009898,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.068,"sp":60.4,"statistics":{"ps_ttm":{"q8v":1.5789,"q5v":1.3669,"q2v":1.1879,"cvpos":0.0313}},"lxr_fc_rights":60.4},{"stockId":1000000000009898,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.081,"sp":61.15,"statistics":{"ps_ttm":{"q8v":1.5798,"q5v":1.3669,"q2v":1.1893,"cvpos":0.0435}},"lxr_fc_rights":61.15},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.092,"sp":61.8,"statistics":{"ps_ttm":{"q8v":1.5798,"q5v":1.3669,"q2v":1.19,"cvpos":0.0695}},"lxr_fc_rights":61.8},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.123,"sp":63.5,"statistics":{"ps_ttm":{"q8v":1.5798,"q5v":1.3674,"q2v":1.1924,"cvpos":0.0982}},"lxr_fc_rights":63.5},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.085,"sp":61.35,"statistics":{"ps_ttm":{"q8v":1.5816,"q5v":1.3683,"q2v":1.1927,"cvpos":0.0532}},"lxr_fc_rights":61.35},{"stockId":1000000000009898,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.05,"sp":59.4,"statistics":{"ps_ttm":{"q8v":1.5841,"q5v":1.3698,"q2v":1.1937,"cvpos":0.0204}},"lxr_fc_rights":59.4},{"stockId":1000000000009898,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.098,"sp":61.15,"statistics":{"ps_ttm":{"q8v":1.5866,"q5v":1.3703,"q2v":1.1951,"cvpos":0.0735}},"lxr_fc_rights":61.15},{"stockId":1000000000009898,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.12,"sp":62.35,"statistics":{"ps_ttm":{"q8v":1.5866,"q5v":1.3704,"q2v":1.196,"cvpos":0.0886}},"lxr_fc_rights":62.35},{"stockId":1000000000009898,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.126,"sp":62.7,"statistics":{"ps_ttm":{"q8v":1.5866,"q5v":1.3704,"q2v":1.1963,"cvpos":0.0969}},"lxr_fc_rights":62.7},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.131,"sp":63,"statistics":{"ps_ttm":{"q8v":1.5885,"q5v":1.3714,"q2v":1.1969,"cvpos":0.102}},"lxr_fc_rights":63},{"stockId":1000000000009898,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.13,"sp":62.95,"statistics":{"ps_ttm":{"q8v":1.5896,"q5v":1.3716,"q2v":1.1977,"cvpos":0.1007}},"lxr_fc_rights":62.95},{"stockId":1000000000009898,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.155,"sp":64.3,"statistics":{"ps_ttm":{"q8v":1.5896,"q5v":1.3717,"q2v":1.1977,"cvpos":0.139}},"lxr_fc_rights":64.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.166,"sp":64.95,"statistics":{"ps_ttm":{"q8v":1.5896,"q5v":1.372,"q2v":1.1986,"cvpos":0.1528}},"lxr_fc_rights":64.95},{"stockId":1000000000009898,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.138,"sp":63.4,"statistics":{"ps_ttm":{"q8v":1.5913,"q5v":1.3722,"q2v":1.1986,"cvpos":0.1119}},"lxr_fc_rights":63.4},{"stockId":1000000000009898,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.157,"sp":64.45,"statistics":{"ps_ttm":{"q8v":1.5961,"q5v":1.3728,"q2v":1.1987,"cvpos":0.1401}},"lxr_fc_rights":64.45},{"stockId":1000000000009898,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.198,"sp":66.7,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.3736,"q2v":1.1991,"cvpos":0.1932}},"lxr_fc_rights":66.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.179,"sp":65.65,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.374,"q2v":1.1991,"cvpos":0.1676}},"lxr_fc_rights":65.63},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.188,"sp":66.15,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.3744,"q2v":1.2009,"cvpos":0.1774}},"lxr_fc_rights":66.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.199,"sp":66.75,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.3753,"q2v":1.2013,"cvpos":0.1924}},"lxr_fc_rights":66.65},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.208,"sp":67.25,"statistics":{"ps_ttm":{"q8v":1.5984,"q5v":1.3785,"q2v":1.2022,"cvpos":0.2041}},"lxr_fc_rights":67.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.199,"sp":66.75,"statistics":{"ps_ttm":{"q8v":1.601,"q5v":1.3785,"q2v":1.2022,"cvpos":0.1918}},"lxr_fc_rights":66.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.182,"sp":65.8,"statistics":{"ps_ttm":{"q8v":1.601,"q5v":1.3785,"q2v":1.2031,"cvpos":0.1689}},"lxr_fc_rights":65.77},{"stockId":1000000000009898,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.187,"sp":66.1,"statistics":{"ps_ttm":{"q8v":1.601,"q5v":1.3786,"q2v":1.2036,"cvpos":0.1746}},"lxr_fc_rights":66.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.174,"sp":65.4,"statistics":{"ps_ttm":{"q8v":1.6021,"q5v":1.3788,"q2v":1.2076,"cvpos":0.1583}},"lxr_fc_rights":65.39},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.138,"sp":63.55,"statistics":{"ps_ttm":{"q8v":1.6113,"q5v":1.3808,"q2v":1.2103,"cvpos":0.1075}},"lxr_fc_rights":63.67},{"stockId":1000000000009898,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.17,"sp":65.35,"statistics":{"ps_ttm":{"q8v":1.6113,"q5v":1.3811,"q2v":1.212,"cvpos":0.1553}},"lxr_fc_rights":65.35},{"stockId":1000000000009898,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.165,"sp":65.05,"statistics":{"ps_ttm":{"q8v":1.6113,"q5v":1.3811,"q2v":1.2129,"cvpos":0.1446}},"lxr_fc_rights":65.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.175,"sp":65.65,"statistics":{"ps_ttm":{"q8v":1.6123,"q5v":1.3816,"q2v":1.2133,"cvpos":0.1542}},"lxr_fc_rights":65.63},{"stockId":1000000000009898,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.176,"sp":65.7,"statistics":{"ps_ttm":{"q8v":1.6139,"q5v":1.383,"q2v":1.2138,"cvpos":0.1551}},"lxr_fc_rights":65.67},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.188,"sp":66.35,"statistics":{"ps_ttm":{"q8v":1.6143,"q5v":1.3836,"q2v":1.2151,"cvpos":0.166}},"lxr_fc_rights":66.28},{"stockId":1000000000009898,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.212,"sp":67.7,"statistics":{"ps_ttm":{"q8v":1.6143,"q5v":1.3841,"q2v":1.2162,"cvpos":0.1935}},"lxr_fc_rights":67.54},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.221,"sp":68.2,"statistics":{"ps_ttm":{"q8v":1.6143,"q5v":1.3841,"q2v":1.2183,"cvpos":0.2074}},"lxr_fc_rights":68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.22,"sp":68.15,"statistics":{"ps_ttm":{"q8v":1.6166,"q5v":1.3846,"q2v":1.2183,"cvpos":0.2046}},"lxr_fc_rights":67.96},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.223,"sp":68.3,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.3867,"q2v":1.2183,"cvpos":0.2095}},"lxr_fc_rights":68.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.22,"sp":68.15,"statistics":{"ps_ttm":{"q8v":1.62,"q5v":1.388,"q2v":1.2183,"cvpos":0.2041}},"lxr_fc_rights":67.96},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.269,"sp":70.9,"statistics":{"ps_ttm":{"q8v":1.62,"q5v":1.3883,"q2v":1.2183,"cvpos":0.2779}},"lxr_fc_rights":66.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.251,"sp":69.9,"statistics":{"ps_ttm":{"q8v":1.62,"q5v":1.3884,"q2v":1.2183,"cvpos":0.2497}},"lxr_fc_rights":65.13},{"stockId":1000000000009898,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.236,"sp":69.05,"statistics":{"ps_ttm":{"q8v":1.6208,"q5v":1.3888,"q2v":1.2183,"cvpos":0.2306}},"lxr_fc_rights":64.34},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.252,"sp":69.95,"statistics":{"ps_ttm":{"q8v":1.6226,"q5v":1.3902,"q2v":1.2183,"cvpos":0.2517}},"lxr_fc_rights":65.18},{"stockId":1000000000009898,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.238,"sp":69.15,"statistics":{"ps_ttm":{"q8v":1.6226,"q5v":1.3904,"q2v":1.2183,"cvpos":0.2343}},"lxr_fc_rights":64.43},{"stockId":1000000000009898,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.262,"sp":70.5,"statistics":{"ps_ttm":{"q8v":1.6226,"q5v":1.3904,"q2v":1.2183,"cvpos":0.2592}},"lxr_fc_rights":65.69},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.218,"sp":68.05,"statistics":{"ps_ttm":{"q8v":1.6312,"q5v":1.3932,"q2v":1.2183,"cvpos":0.2}},"lxr_fc_rights":63.41},{"stockId":1000000000009898,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.226,"sp":68.5,"statistics":{"ps_ttm":{"q8v":1.6312,"q5v":1.3932,"q2v":1.2192,"cvpos":0.2098}},"lxr_fc_rights":63.83},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.202,"sp":67.15,"statistics":{"ps_ttm":{"q8v":1.6312,"q5v":1.3933,"q2v":1.2192,"cvpos":0.1869}},"lxr_fc_rights":62.57},{"stockId":1000000000009898,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.201,"sp":67.1,"statistics":{"ps_ttm":{"q8v":1.6355,"q5v":1.3939,"q2v":1.2195,"cvpos":0.1855}},"lxr_fc_rights":62.52},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.21,"sp":67.6,"statistics":{"ps_ttm":{"q8v":1.6391,"q5v":1.3958,"q2v":1.221,"cvpos":0.1891}},"lxr_fc_rights":62.99},{"stockId":1000000000009898,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.198,"sp":66.9,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.3969,"q2v":1.2222,"cvpos":0.1782}},"lxr_fc_rights":62.34},{"stockId":1000000000009898,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.23,"sp":68.7,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.397,"q2v":1.2223,"cvpos":0.2071}},"lxr_fc_rights":64.01},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.227,"sp":68.55,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.3973,"q2v":1.2223,"cvpos":0.2046}},"lxr_fc_rights":63.87},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.203,"sp":67.2,"statistics":{"ps_ttm":{"q8v":1.6449,"q5v":1.3978,"q2v":1.2223,"cvpos":0.1842}},"lxr_fc_rights":62.62},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.233,"sp":68.85,"statistics":{"ps_ttm":{"q8v":1.6526,"q5v":1.3986,"q2v":1.2249,"cvpos":0.2068}},"lxr_fc_rights":64.15},{"stockId":1000000000009898,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.208,"sp":67.45,"statistics":{"ps_ttm":{"q8v":1.6534,"q5v":1.399,"q2v":1.2249,"cvpos":0.185}},"lxr_fc_rights":62.85},{"stockId":1000000000009898,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.393,"sp":77,"statistics":{"ps_ttm":{"q8v":1.6534,"q5v":1.3994,"q2v":1.2258,"cvpos":0.485}},"lxr_fc_rights":71.75},{"stockId":1000000000009898,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.384,"sp":76.5,"statistics":{"ps_ttm":{"q8v":1.6534,"q5v":1.3997,"q2v":1.2258,"cvpos":0.4707}},"lxr_fc_rights":71.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.401,"sp":77.45,"statistics":{"ps_ttm":{"q8v":1.6579,"q5v":1.3999,"q2v":1.2258,"cvpos":0.5061}},"lxr_fc_rights":72.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.39,"sp":76.85,"statistics":{"ps_ttm":{"q8v":1.665,"q5v":1.4002,"q2v":1.2258,"cvpos":0.4816}},"lxr_fc_rights":71.61},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.411,"sp":78,"statistics":{"ps_ttm":{"q8v":1.6718,"q5v":1.4005,"q2v":1.2258,"cvpos":0.5211}},"lxr_fc_rights":72.68},{"stockId":1000000000009898,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.416,"sp":78.25,"statistics":{"ps_ttm":{"q8v":1.6718,"q5v":1.4004,"q2v":1.2258,"cvpos":0.5259}},"lxr_fc_rights":72.91},{"stockId":1000000000009898,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.418,"sp":78.4,"statistics":{"ps_ttm":{"q8v":1.6718,"q5v":1.4002,"q2v":1.2258,"cvpos":0.5334}},"lxr_fc_rights":73.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.384,"sp":76.5,"statistics":{"ps_ttm":{"q8v":1.6766,"q5v":1.4002,"q2v":1.2258,"cvpos":0.4707}},"lxr_fc_rights":71.28},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.397,"sp":77.2,"statistics":{"ps_ttm":{"q8v":1.6939,"q5v":1.4009,"q2v":1.2258,"cvpos":0.4857}},"lxr_fc_rights":71.93},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.365,"sp":75.45,"statistics":{"ps_ttm":{"q8v":1.6971,"q5v":1.4017,"q2v":1.2258,"cvpos":0.4272}},"lxr_fc_rights":70.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.367,"sp":75.55,"statistics":{"ps_ttm":{"q8v":1.6971,"q5v":1.4023,"q2v":1.2258,"cvpos":0.4305}},"lxr_fc_rights":70.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.38,"sp":76.3,"statistics":{"ps_ttm":{"q8v":1.6971,"q5v":1.4023,"q2v":1.2258,"cvpos":0.4598}},"lxr_fc_rights":71.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.399,"sp":77.3,"statistics":{"ps_ttm":{"q8v":1.6974,"q5v":1.4024,"q2v":1.2258,"cvpos":0.4884}},"lxr_fc_rights":72.03},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.434,"sp":79.25,"statistics":{"ps_ttm":{"q8v":1.7054,"q5v":1.4032,"q2v":1.2258,"cvpos":0.5469}},"lxr_fc_rights":73.84},{"stockId":1000000000009898,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.41,"sp":77.95,"statistics":{"ps_ttm":{"q8v":1.7074,"q5v":1.4032,"q2v":1.2258,"cvpos":0.5102}},"lxr_fc_rights":72.63},{"stockId":1000000000009898,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.446,"sp":79.9,"statistics":{"ps_ttm":{"q8v":1.7074,"q5v":1.4026,"q2v":1.2258,"cvpos":0.5668}},"lxr_fc_rights":74.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.43,"sp":79.05,"statistics":{"ps_ttm":{"q8v":1.7074,"q5v":1.4026,"q2v":1.2258,"cvpos":0.5416}},"lxr_fc_rights":73.66},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.458,"sp":80.6,"statistics":{"ps_ttm":{"q8v":1.7116,"q5v":1.4026,"q2v":1.2258,"cvpos":0.5825}},"lxr_fc_rights":75.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.4,"sp":77.4,"statistics":{"ps_ttm":{"q8v":1.7175,"q5v":1.4032,"q2v":1.2258,"cvpos":0.4912}},"lxr_fc_rights":72.12},{"stockId":1000000000009898,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.428,"sp":78.95,"statistics":{"ps_ttm":{"q8v":1.7239,"q5v":1.4048,"q2v":1.2258,"cvpos":0.5353}},"lxr_fc_rights":73.56},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.416,"sp":78.25,"statistics":{"ps_ttm":{"q8v":1.7294,"q5v":1.4067,"q2v":1.2281,"cvpos":0.5122}},"lxr_fc_rights":72.91},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.442,"sp":79.7,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":1.4067,"q2v":1.2281,"cvpos":0.5528}},"lxr_fc_rights":74.26},{"stockId":1000000000009898,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.465,"sp":80.95,"statistics":{"ps_ttm":{"q8v":1.7433,"q5v":1.4058,"q2v":1.2258,"cvpos":0.5753}},"lxr_fc_rights":75.43},{"stockId":1000000000009898,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.46,"sp":80.7,"statistics":{"ps_ttm":{"q8v":1.7433,"q5v":1.4048,"q2v":1.2258,"cvpos":0.5747}},"lxr_fc_rights":75.19},{"stockId":1000000000009898,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.456,"sp":80.5,"statistics":{"ps_ttm":{"q8v":1.7447,"q5v":1.4048,"q2v":1.2258,"cvpos":0.5707}},"lxr_fc_rights":75.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.434,"sp":79.25,"statistics":{"ps_ttm":{"q8v":1.7485,"q5v":1.4067,"q2v":1.2281,"cvpos":0.5379}},"lxr_fc_rights":73.84},{"stockId":1000000000009898,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.451,"sp":80.2,"statistics":{"ps_ttm":{"q8v":1.7505,"q5v":1.4067,"q2v":1.2281,"cvpos":0.5583}},"lxr_fc_rights":74.73},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.451,"sp":80.2,"statistics":{"ps_ttm":{"q8v":1.7505,"q5v":1.4058,"q2v":1.2258,"cvpos":0.559}},"lxr_fc_rights":74.73},{"stockId":1000000000009898,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.482,"sp":81.9,"statistics":{"ps_ttm":{"q8v":1.7505,"q5v":1.4048,"q2v":1.2258,"cvpos":0.5856}},"lxr_fc_rights":76.31},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.48,"sp":81.8,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4048,"q2v":1.2258,"cvpos":0.5842}},"lxr_fc_rights":76.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.508,"sp":84.1,"statistics":{"ps_ttm":{"q8v":1.7553,"q5v":1.4067,"q2v":1.2281,"cvpos":0.6098}},"lxr_fc_rights":78.36},{"stockId":1000000000009898,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.541,"sp":85.95,"statistics":{"ps_ttm":{"q8v":1.7588,"q5v":1.4067,"q2v":1.2281,"cvpos":0.6396}},"lxr_fc_rights":80.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.541,"sp":85.95,"statistics":{"ps_ttm":{"q8v":1.7602,"q5v":1.4058,"q2v":1.2258,"cvpos":0.6404}},"lxr_fc_rights":80.09},{"stockId":1000000000009898,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.517,"sp":84.6,"statistics":{"ps_ttm":{"q8v":1.7602,"q5v":1.4048,"q2v":1.2258,"cvpos":0.6182}},"lxr_fc_rights":78.83},{"stockId":1000000000009898,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.506,"sp":84,"statistics":{"ps_ttm":{"q8v":1.7602,"q5v":1.4048,"q2v":1.2258,"cvpos":0.6087}},"lxr_fc_rights":78.27},{"stockId":1000000000009898,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.523,"sp":84.95,"statistics":{"ps_ttm":{"q8v":1.7619,"q5v":1.4048,"q2v":1.2258,"cvpos":0.6264}},"lxr_fc_rights":79.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.53,"sp":85.35,"statistics":{"ps_ttm":{"q8v":1.7619,"q5v":1.4043,"q2v":1.2258,"cvpos":0.6327}},"lxr_fc_rights":79.53},{"stockId":1000000000009898,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.513,"sp":84.4,"statistics":{"ps_ttm":{"q8v":1.7619,"q5v":1.4039,"q2v":1.2258,"cvpos":0.6144}},"lxr_fc_rights":78.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.496,"sp":83.45,"statistics":{"ps_ttm":{"q8v":1.7619,"q5v":1.4032,"q2v":1.2258,"cvpos":0.603}},"lxr_fc_rights":77.76},{"stockId":1000000000009898,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.494,"sp":83.3,"statistics":{"ps_ttm":{"q8v":1.7628,"q5v":1.4032,"q2v":1.2258,"cvpos":0.6003}},"lxr_fc_rights":77.62},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.539,"sp":85.85,"statistics":{"ps_ttm":{"q8v":1.7707,"q5v":1.4043,"q2v":1.2258,"cvpos":0.6313}},"lxr_fc_rights":79.99},{"stockId":1000000000009898,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.547,"sp":86.3,"statistics":{"ps_ttm":{"q8v":1.7719,"q5v":1.4043,"q2v":1.2258,"cvpos":0.6408}},"lxr_fc_rights":80.41},{"stockId":1000000000009898,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.55,"sp":86.45,"statistics":{"ps_ttm":{"q8v":1.7719,"q5v":1.4039,"q2v":1.2258,"cvpos":0.6458}},"lxr_fc_rights":80.55},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.548,"sp":86.35,"statistics":{"ps_ttm":{"q8v":1.7719,"q5v":1.4032,"q2v":1.2258,"cvpos":0.6453}},"lxr_fc_rights":80.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.529,"sp":85.3,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":1.4032,"q2v":1.2258,"cvpos":0.6289}},"lxr_fc_rights":79.48},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.504,"sp":83.9,"statistics":{"ps_ttm":{"q8v":1.7855,"q5v":1.4043,"q2v":1.2258,"cvpos":0.6054}},"lxr_fc_rights":78.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.476,"sp":82.35,"statistics":{"ps_ttm":{"q8v":1.7855,"q5v":1.4043,"q2v":1.2258,"cvpos":0.5796}},"lxr_fc_rights":76.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.492,"sp":83.2,"statistics":{"ps_ttm":{"q8v":1.7855,"q5v":1.4039,"q2v":1.2258,"cvpos":0.5913}},"lxr_fc_rights":77.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.512,"sp":84.35,"statistics":{"ps_ttm":{"q8v":1.7855,"q5v":1.4032,"q2v":1.2258,"cvpos":0.6071}},"lxr_fc_rights":78.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.478,"sp":82.45,"statistics":{"ps_ttm":{"q8v":1.7862,"q5v":1.4032,"q2v":1.2258,"cvpos":0.5825}},"lxr_fc_rights":76.83},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.473,"sp":82.15,"statistics":{"ps_ttm":{"q8v":1.8008,"q5v":1.4043,"q2v":1.2258,"cvpos":0.5769}},"lxr_fc_rights":76.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.417,"sp":79.05,"statistics":{"ps_ttm":{"q8v":1.8008,"q5v":1.4039,"q2v":1.2258,"cvpos":0.5163}},"lxr_fc_rights":73.66},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.421,"sp":79.25,"statistics":{"ps_ttm":{"q8v":1.8008,"q5v":1.4032,"q2v":1.2258,"cvpos":0.5198}},"lxr_fc_rights":73.84},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.401,"sp":78.15,"statistics":{"ps_ttm":{"q8v":1.8025,"q5v":1.4032,"q2v":1.2258,"cvpos":0.4939}},"lxr_fc_rights":72.82},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.411,"sp":78.7,"statistics":{"ps_ttm":{"q8v":1.8025,"q5v":1.4048,"q2v":1.2258,"cvpos":0.5082}},"lxr_fc_rights":73.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.418,"sp":79.1,"statistics":{"ps_ttm":{"q8v":1.8025,"q5v":1.4043,"q2v":1.2258,"cvpos":0.5157}},"lxr_fc_rights":73.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.427,"sp":79.6,"statistics":{"ps_ttm":{"q8v":1.8059,"q5v":1.4043,"q2v":1.2258,"cvpos":0.5239}},"lxr_fc_rights":74.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.425,"sp":79.5,"statistics":{"ps_ttm":{"q8v":1.8093,"q5v":1.4058,"q2v":1.2258,"cvpos":0.5197}},"lxr_fc_rights":74.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.405,"sp":78.35,"statistics":{"ps_ttm":{"q8v":1.8127,"q5v":1.4058,"q2v":1.2258,"cvpos":0.4993}},"lxr_fc_rights":73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.413,"sp":78.8,"statistics":{"ps_ttm":{"q8v":1.8127,"q5v":1.4067,"q2v":1.2258,"cvpos":0.5068}},"lxr_fc_rights":73.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.395,"sp":77.8,"statistics":{"ps_ttm":{"q8v":1.8127,"q5v":1.4053,"q2v":1.2258,"cvpos":0.4816}},"lxr_fc_rights":72.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.423,"sp":79.35,"statistics":{"ps_ttm":{"q8v":1.8144,"q5v":1.4072,"q2v":1.2258,"cvpos":0.5143}},"lxr_fc_rights":73.94},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.431,"sp":79.8,"statistics":{"ps_ttm":{"q8v":1.8246,"q5v":1.4085,"q2v":1.2258,"cvpos":0.5211}},"lxr_fc_rights":74.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.415,"sp":78.9,"statistics":{"ps_ttm":{"q8v":1.8263,"q5v":1.4085,"q2v":1.2258,"cvpos":0.5061}},"lxr_fc_rights":73.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.404,"sp":78.3,"statistics":{"ps_ttm":{"q8v":1.8263,"q5v":1.4076,"q2v":1.2258,"cvpos":0.4973}},"lxr_fc_rights":72.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.424,"sp":79.45,"statistics":{"ps_ttm":{"q8v":1.8263,"q5v":1.4085,"q2v":1.2258,"cvpos":0.5116}},"lxr_fc_rights":74.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.465,"sp":81.7,"statistics":{"ps_ttm":{"q8v":1.8297,"q5v":1.4085,"q2v":1.2258,"cvpos":0.5512}},"lxr_fc_rights":76.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.457,"sp":81.25,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4094,"q2v":1.2258,"cvpos":0.5469}},"lxr_fc_rights":75.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.45,"sp":80.9,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4094,"q2v":1.2258,"cvpos":0.5388}},"lxr_fc_rights":75.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.444,"sp":80.55,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4094,"q2v":1.2258,"cvpos":0.5354}},"lxr_fc_rights":75.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.447,"sp":80.7,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4085,"q2v":1.2258,"cvpos":0.5375}},"lxr_fc_rights":75.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.428,"sp":79.65,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4085,"q2v":1.2258,"cvpos":0.5143}},"lxr_fc_rights":74.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.388,"sp":77.4,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4094,"q2v":1.2258,"cvpos":0.468}},"lxr_fc_rights":72.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.398,"sp":77.95,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4094,"q2v":1.2258,"cvpos":0.4803}},"lxr_fc_rights":72.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.41,"sp":78.65,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4094,"q2v":1.2258,"cvpos":0.5014}},"lxr_fc_rights":73.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.413,"sp":78.8,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4094,"q2v":1.2258,"cvpos":0.502}},"lxr_fc_rights":73.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.357,"sp":75.7,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4094,"q2v":1.2258,"cvpos":0.4175}},"lxr_fc_rights":70.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.351,"sp":75.35,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4172,"q2v":1.2258,"cvpos":0.4068}},"lxr_fc_rights":70.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.39,"sp":77.55,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4196,"q2v":1.2258,"cvpos":0.4707}},"lxr_fc_rights":72.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.399,"sp":78.05,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4212,"q2v":1.2258,"cvpos":0.4796}},"lxr_fc_rights":72.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.416,"sp":80.1,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4217,"q2v":1.2258,"cvpos":0.4966}},"lxr_fc_rights":74.64},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.418,"sp":80.2,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4246,"q2v":1.2258,"cvpos":0.4966}},"lxr_fc_rights":74.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.435,"sp":81.15,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4282,"q2v":1.2258,"cvpos":0.5102}},"lxr_fc_rights":75.61},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.468,"sp":83.05,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4282,"q2v":1.2258,"cvpos":0.5306}},"lxr_fc_rights":77.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.484,"sp":83.95,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.428,"q2v":1.2258,"cvpos":0.5422}},"lxr_fc_rights":78.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.494,"sp":84.5,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4276,"q2v":1.2258,"cvpos":0.5525}},"lxr_fc_rights":78.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.473,"sp":83.3,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4276,"q2v":1.2258,"cvpos":0.5348}},"lxr_fc_rights":77.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.455,"sp":82.3,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4276,"q2v":1.2258,"cvpos":0.5279}},"lxr_fc_rights":76.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.5,"sp":84.85,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4276,"q2v":1.2258,"cvpos":0.5565}},"lxr_fc_rights":79.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.483,"sp":83.9,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4271,"q2v":1.2258,"cvpos":0.5422}},"lxr_fc_rights":78.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.491,"sp":84.3,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4246,"q2v":1.2258,"cvpos":0.5457}},"lxr_fc_rights":78.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.512,"sp":85.5,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4239,"q2v":1.2258,"cvpos":0.5621}},"lxr_fc_rights":79.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.498,"sp":84.75,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4158,"q2v":1.2258,"cvpos":0.5565}},"lxr_fc_rights":78.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.534,"sp":86.75,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4099,"q2v":1.2258,"cvpos":0.5864}},"lxr_fc_rights":80.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.567,"sp":88.65,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4094,"q2v":1.2258,"cvpos":0.6131}},"lxr_fc_rights":82.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.571,"sp":88.85,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4094,"q2v":1.2258,"cvpos":0.6172}},"lxr_fc_rights":82.79},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.582,"sp":89.45,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4076,"q2v":1.2223,"cvpos":0.6318}},"lxr_fc_rights":83.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.543,"sp":87.25,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4067,"q2v":1.2223,"cvpos":0.5965}},"lxr_fc_rights":81.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.521,"sp":86.05,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4047,"q2v":1.2223,"cvpos":0.581}},"lxr_fc_rights":80.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.582,"sp":89.5,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4026,"q2v":1.2223,"cvpos":0.6322}},"lxr_fc_rights":83.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.548,"sp":87.55,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4026,"q2v":1.2223,"cvpos":0.6035}},"lxr_fc_rights":81.58},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.519,"sp":85.9,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4047,"q2v":1.2223,"cvpos":0.5829}},"lxr_fc_rights":80.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.579,"sp":89.3,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4047,"q2v":1.2223,"cvpos":0.6318}},"lxr_fc_rights":83.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.601,"sp":90.55,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4037,"q2v":1.2223,"cvpos":0.6558}},"lxr_fc_rights":84.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.565,"sp":88.5,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4026,"q2v":1.2223,"cvpos":0.6199}},"lxr_fc_rights":82.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.628,"sp":92.1,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4026,"q2v":1.2223,"cvpos":0.6826}},"lxr_fc_rights":85.82},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.672,"sp":94.55,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4047,"q2v":1.2223,"cvpos":0.7079}},"lxr_fc_rights":88.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.763,"sp":99.7,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4047,"q2v":1.2223,"cvpos":0.7582}},"lxr_fc_rights":92.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.76,"sp":99.55,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4037,"q2v":1.2223,"cvpos":0.7551}},"lxr_fc_rights":92.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.762,"sp":99.65,"statistics":{"ps_ttm":{"q8v":1.8357,"q5v":1.4037,"q2v":1.2223,"cvpos":0.7565}},"lxr_fc_rights":92.85},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.781,"sp":100.7,"statistics":{"ps_ttm":{"q8v":1.8365,"q5v":1.4047,"q2v":1.2223,"cvpos":0.7636}},"lxr_fc_rights":93.83},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.795,"sp":101.5,"statistics":{"ps_ttm":{"q8v":1.8375,"q5v":1.4047,"q2v":1.2223,"cvpos":0.7704}},"lxr_fc_rights":94.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.777,"sp":100.5,"statistics":{"ps_ttm":{"q8v":1.8375,"q5v":1.4037,"q2v":1.2223,"cvpos":0.7633}},"lxr_fc_rights":93.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.748,"sp":98.85,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.4037,"q2v":1.2223,"cvpos":0.7429}},"lxr_fc_rights":92.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.705,"sp":96.45,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.4057,"q2v":1.2223,"cvpos":0.7191}},"lxr_fc_rights":89.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.75,"sp":99,"statistics":{"ps_ttm":{"q8v":1.8461,"q5v":1.4057,"q2v":1.2223,"cvpos":0.7436}},"lxr_fc_rights":92.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.704,"sp":96.35,"statistics":{"ps_ttm":{"q8v":1.8461,"q5v":1.4047,"q2v":1.2223,"cvpos":0.7188}},"lxr_fc_rights":89.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.697,"sp":96,"statistics":{"ps_ttm":{"q8v":1.8461,"q5v":1.4037,"q2v":1.2223,"cvpos":0.7156}},"lxr_fc_rights":89.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.724,"sp":97.5,"statistics":{"ps_ttm":{"q8v":1.8609,"q5v":1.4037,"q2v":1.2223,"cvpos":0.7293}},"lxr_fc_rights":90.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.726,"sp":97.6,"statistics":{"ps_ttm":{"q8v":1.8807,"q5v":1.4057,"q2v":1.2223,"cvpos":0.7273}},"lxr_fc_rights":90.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.76,"sp":99.55,"statistics":{"ps_ttm":{"q8v":1.8888,"q5v":1.4057,"q2v":1.2223,"cvpos":0.7449}},"lxr_fc_rights":92.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.784,"sp":100.9,"statistics":{"ps_ttm":{"q8v":1.8888,"q5v":1.4047,"q2v":1.2223,"cvpos":0.7527}},"lxr_fc_rights":94.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.75,"sp":99,"statistics":{"ps_ttm":{"q8v":1.8888,"q5v":1.4037,"q2v":1.2223,"cvpos":0.7401}},"lxr_fc_rights":92.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.714,"sp":96.95,"statistics":{"ps_ttm":{"q8v":1.8944,"q5v":1.4037,"q2v":1.2223,"cvpos":0.7238}},"lxr_fc_rights":90.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.688,"sp":95.45,"statistics":{"ps_ttm":{"q8v":1.8977,"q5v":1.4057,"q2v":1.2223,"cvpos":0.7083}},"lxr_fc_rights":88.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.694,"sp":95.8,"statistics":{"ps_ttm":{"q8v":1.8977,"q5v":1.4047,"q2v":1.2223,"cvpos":0.7106}},"lxr_fc_rights":89.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.712,"sp":96.8,"statistics":{"ps_ttm":{"q8v":1.8977,"q5v":1.4037,"q2v":1.2223,"cvpos":0.7184}},"lxr_fc_rights":90.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.614,"sp":91.3,"statistics":{"ps_ttm":{"q8v":1.8977,"q5v":1.4026,"q2v":1.2223,"cvpos":0.6717}},"lxr_fc_rights":85.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.646,"sp":93.1,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.4026,"q2v":1.2223,"cvpos":0.6962}},"lxr_fc_rights":86.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.605,"sp":90.75,"statistics":{"ps_ttm":{"q8v":1.913,"q5v":1.4047,"q2v":1.2223,"cvpos":0.659}},"lxr_fc_rights":84.56},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.598,"sp":90.4,"statistics":{"ps_ttm":{"q8v":1.914,"q5v":1.4047,"q2v":1.2223,"cvpos":0.6549}},"lxr_fc_rights":84.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.557,"sp":88.05,"statistics":{"ps_ttm":{"q8v":1.914,"q5v":1.4037,"q2v":1.2223,"cvpos":0.615}},"lxr_fc_rights":82.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.575,"sp":89.05,"statistics":{"ps_ttm":{"q8v":1.914,"q5v":1.4026,"q2v":1.2223,"cvpos":0.6308}},"lxr_fc_rights":82.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.576,"sp":89.15,"statistics":{"ps_ttm":{"q8v":1.9147,"q5v":1.4026,"q2v":1.2223,"cvpos":0.6322}},"lxr_fc_rights":83.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.56,"sp":88.25,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.4047,"q2v":1.2223,"cvpos":0.6155}},"lxr_fc_rights":82.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.547,"sp":87.5,"statistics":{"ps_ttm":{"q8v":1.9266,"q5v":1.4047,"q2v":1.2223,"cvpos":0.6087}},"lxr_fc_rights":81.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.548,"sp":87.55,"statistics":{"ps_ttm":{"q8v":1.9266,"q5v":1.4037,"q2v":1.2223,"cvpos":0.6095}},"lxr_fc_rights":81.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.591,"sp":90,"statistics":{"ps_ttm":{"q8v":1.9266,"q5v":1.4026,"q2v":1.2223,"cvpos":0.639}},"lxr_fc_rights":83.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.62,"sp":91.6,"statistics":{"ps_ttm":{"q8v":1.9266,"q5v":1.4026,"q2v":1.2223,"cvpos":0.6621}},"lxr_fc_rights":85.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.59,"sp":89.9,"statistics":{"ps_ttm":{"q8v":1.9283,"q5v":1.4047,"q2v":1.2223,"cvpos":0.6359}},"lxr_fc_rights":83.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.572,"sp":88.9,"statistics":{"ps_ttm":{"q8v":1.9283,"q5v":1.4047,"q2v":1.2223,"cvpos":0.6209}},"lxr_fc_rights":82.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.574,"sp":89,"statistics":{"ps_ttm":{"q8v":1.9283,"q5v":1.4037,"q2v":1.2223,"cvpos":0.6231}},"lxr_fc_rights":82.93},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.639,"sp":92.7,"statistics":{"ps_ttm":{"q8v":1.9283,"q5v":1.4026,"q2v":1.2223,"cvpos":0.673}},"lxr_fc_rights":86.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.639,"sp":92.7,"statistics":{"ps_ttm":{"q8v":1.9283,"q5v":1.4026,"q2v":1.2223,"cvpos":0.673}},"lxr_fc_rights":86.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.598,"sp":90.4,"statistics":{"ps_ttm":{"q8v":1.9364,"q5v":1.4047,"q2v":1.2223,"cvpos":0.6413}},"lxr_fc_rights":84.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.466,"sp":82.25,"statistics":{"ps_ttm":{"q8v":1.9364,"q5v":1.4047,"q2v":1.2223,"cvpos":0.5448}},"lxr_fc_rights":76.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.452,"sp":81.5,"statistics":{"ps_ttm":{"q8v":1.9364,"q5v":1.4037,"q2v":1.2223,"cvpos":0.5388}},"lxr_fc_rights":75.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.378,"sp":77.35,"statistics":{"ps_ttm":{"q8v":1.9364,"q5v":1.4026,"q2v":1.2223,"cvpos":0.4591}},"lxr_fc_rights":72.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.381,"sp":77.5,"statistics":{"ps_ttm":{"q8v":1.9371,"q5v":1.4047,"q2v":1.2223,"cvpos":0.4646}},"lxr_fc_rights":72.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.373,"sp":77.05,"statistics":{"ps_ttm":{"q8v":1.9448,"q5v":1.4076,"q2v":1.2223,"cvpos":0.4524}},"lxr_fc_rights":71.79},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.388,"sp":77.9,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.4089,"q2v":1.2223,"cvpos":0.4701}},"lxr_fc_rights":72.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.367,"sp":76.7,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.4092,"q2v":1.2223,"cvpos":0.4354}},"lxr_fc_rights":71.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.371,"sp":76.95,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":1.4094,"q2v":1.2223,"cvpos":0.4441}},"lxr_fc_rights":71.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.365,"sp":76.6,"statistics":{"ps_ttm":{"q8v":1.9488,"q5v":1.4094,"q2v":1.2223,"cvpos":0.4332}},"lxr_fc_rights":71.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.349,"sp":75.7,"statistics":{"ps_ttm":{"q8v":1.9518,"q5v":1.4212,"q2v":1.2223,"cvpos":0.4117}},"lxr_fc_rights":70.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.374,"sp":77.1,"statistics":{"ps_ttm":{"q8v":1.9572,"q5v":1.4221,"q2v":1.2223,"cvpos":0.447}},"lxr_fc_rights":71.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.421,"sp":79.75,"statistics":{"ps_ttm":{"q8v":1.9572,"q5v":1.4239,"q2v":1.2223,"cvpos":0.498}},"lxr_fc_rights":74.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.428,"sp":80.15,"statistics":{"ps_ttm":{"q8v":1.9572,"q5v":1.4257,"q2v":1.2223,"cvpos":0.5041}},"lxr_fc_rights":74.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.429,"sp":80.2,"statistics":{"ps_ttm":{"q8v":1.9588,"q5v":1.4257,"q2v":1.2223,"cvpos":0.5041}},"lxr_fc_rights":74.73},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.442,"sp":80.9,"statistics":{"ps_ttm":{"q8v":1.959,"q5v":1.4271,"q2v":1.2223,"cvpos":0.5163}},"lxr_fc_rights":75.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.493,"sp":83.75,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.4271,"q2v":1.2223,"cvpos":0.5462}},"lxr_fc_rights":78.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.452,"sp":81.5,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.4264,"q2v":1.2223,"cvpos":0.5211}},"lxr_fc_rights":75.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.434,"sp":80.45,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.4257,"q2v":1.2223,"cvpos":0.5054}},"lxr_fc_rights":74.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.439,"sp":80.75,"statistics":{"ps_ttm":{"q8v":1.968,"q5v":1.4257,"q2v":1.2223,"cvpos":0.5109}},"lxr_fc_rights":75.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.435,"sp":80.5,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.4271,"q2v":1.2223,"cvpos":0.5054}},"lxr_fc_rights":75.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.422,"sp":79.8,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.4271,"q2v":1.2223,"cvpos":0.4973}},"lxr_fc_rights":74.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.437,"sp":80.65,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.4276,"q2v":1.2223,"cvpos":0.5061}},"lxr_fc_rights":75.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.403,"sp":78.7,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.4271,"q2v":1.2223,"cvpos":0.4864}},"lxr_fc_rights":73.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.382,"sp":77.55,"statistics":{"ps_ttm":{"q8v":1.9798,"q5v":1.428,"q2v":1.2223,"cvpos":0.4578}},"lxr_fc_rights":72.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.381,"sp":77.5,"statistics":{"ps_ttm":{"q8v":1.9854,"q5v":1.4342,"q2v":1.2223,"cvpos":0.4552}},"lxr_fc_rights":72.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.39,"sp":78,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.4347,"q2v":1.2223,"cvpos":0.4633}},"lxr_fc_rights":72.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.37,"sp":76.85,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.4371,"q2v":1.2223,"cvpos":0.4354}},"lxr_fc_rights":71.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.372,"sp":77,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.4395,"q2v":1.2223,"cvpos":0.4428}},"lxr_fc_rights":71.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.335,"sp":74.9,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.44,"q2v":1.2223,"cvpos":0.3828}},"lxr_fc_rights":69.79},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.338,"sp":75.1,"statistics":{"ps_ttm":{"q8v":2.0083,"q5v":1.444,"q2v":1.2223,"cvpos":0.3872}},"lxr_fc_rights":69.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.331,"sp":74.7,"statistics":{"ps_ttm":{"q8v":2.012,"q5v":1.4449,"q2v":1.2223,"cvpos":0.3764}},"lxr_fc_rights":69.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.343,"sp":75.35,"statistics":{"ps_ttm":{"q8v":2.012,"q5v":1.4486,"q2v":1.2223,"cvpos":0.3932}},"lxr_fc_rights":70.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.359,"sp":76.25,"statistics":{"ps_ttm":{"q8v":2.012,"q5v":1.4523,"q2v":1.2223,"cvpos":0.4223}},"lxr_fc_rights":71.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.356,"sp":76.1,"statistics":{"ps_ttm":{"q8v":2.0168,"q5v":1.4538,"q2v":1.2223,"cvpos":0.4144}},"lxr_fc_rights":70.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.378,"sp":77.35,"statistics":{"ps_ttm":{"q8v":2.0177,"q5v":1.4575,"q2v":1.2223,"cvpos":0.4389}},"lxr_fc_rights":72.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.383,"sp":77.6,"statistics":{"ps_ttm":{"q8v":2.0177,"q5v":1.4626,"q2v":1.2223,"cvpos":0.4435}},"lxr_fc_rights":72.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.338,"sp":75.1,"statistics":{"ps_ttm":{"q8v":2.0177,"q5v":1.4677,"q2v":1.2223,"cvpos":0.3869}},"lxr_fc_rights":69.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.342,"sp":75.3,"statistics":{"ps_ttm":{"q8v":2.0177,"q5v":1.4705,"q2v":1.2223,"cvpos":0.3883}},"lxr_fc_rights":70.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.327,"sp":74.45,"statistics":{"ps_ttm":{"q8v":2.0204,"q5v":1.4763,"q2v":1.2223,"cvpos":0.3668}},"lxr_fc_rights":69.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.318,"sp":73.95,"statistics":{"ps_ttm":{"q8v":2.0204,"q5v":1.4775,"q2v":1.2223,"cvpos":0.3505}},"lxr_fc_rights":68.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.346,"sp":75.55,"statistics":{"ps_ttm":{"q8v":2.0204,"q5v":1.4781,"q2v":1.2223,"cvpos":0.3946}},"lxr_fc_rights":70.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.37,"sp":76.9,"statistics":{"ps_ttm":{"q8v":2.0204,"q5v":1.4788,"q2v":1.2223,"cvpos":0.4223}},"lxr_fc_rights":71.65},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.354,"sp":75.95,"statistics":{"ps_ttm":{"q8v":2.0232,"q5v":1.4789,"q2v":1.2223,"cvpos":0.406}},"lxr_fc_rights":70.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.348,"sp":75.65,"statistics":{"ps_ttm":{"q8v":2.0321,"q5v":1.4817,"q2v":1.2223,"cvpos":0.3981}},"lxr_fc_rights":70.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.372,"sp":77,"statistics":{"ps_ttm":{"q8v":2.0347,"q5v":1.4831,"q2v":1.2223,"cvpos":0.4226}},"lxr_fc_rights":71.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.378,"sp":77.35,"statistics":{"ps_ttm":{"q8v":2.0347,"q5v":1.4856,"q2v":1.2223,"cvpos":0.4272}},"lxr_fc_rights":72.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.37,"sp":76.9,"statistics":{"ps_ttm":{"q8v":2.0347,"q5v":1.4881,"q2v":1.2223,"cvpos":0.4196}},"lxr_fc_rights":71.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.376,"sp":77.2,"statistics":{"ps_ttm":{"q8v":2.0386,"q5v":1.4901,"q2v":1.2223,"cvpos":0.4251}},"lxr_fc_rights":71.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.345,"sp":75.5,"statistics":{"ps_ttm":{"q8v":2.0455,"q5v":1.4918,"q2v":1.2223,"cvpos":0.3913}},"lxr_fc_rights":70.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.337,"sp":75.05,"statistics":{"ps_ttm":{"q8v":2.0525,"q5v":1.4918,"q2v":1.2223,"cvpos":0.3791}},"lxr_fc_rights":69.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.304,"sp":73.15,"statistics":{"ps_ttm":{"q8v":2.0525,"q5v":1.4923,"q2v":1.2223,"cvpos":0.317}},"lxr_fc_rights":68.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.31,"sp":73.5,"statistics":{"ps_ttm":{"q8v":2.0525,"q5v":1.4927,"q2v":1.2223,"cvpos":0.3297}},"lxr_fc_rights":68.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.289,"sp":72.35,"statistics":{"ps_ttm":{"q8v":2.0525,"q5v":1.4965,"q2v":1.2223,"cvpos":0.3015}},"lxr_fc_rights":67.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.28,"sp":71.85,"statistics":{"ps_ttm":{"q8v":2.0567,"q5v":1.5015,"q2v":1.2223,"cvpos":0.2844}},"lxr_fc_rights":66.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.322,"sp":74.2,"statistics":{"ps_ttm":{"q8v":2.0567,"q5v":1.5043,"q2v":1.2223,"cvpos":0.3524}},"lxr_fc_rights":69.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.312,"sp":73.6,"statistics":{"ps_ttm":{"q8v":2.0567,"q5v":1.5069,"q2v":1.2223,"cvpos":0.3311}},"lxr_fc_rights":68.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.313,"sp":73.65,"statistics":{"ps_ttm":{"q8v":2.0567,"q5v":1.5083,"q2v":1.2223,"cvpos":0.3329}},"lxr_fc_rights":68.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.332,"sp":74.75,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.5126,"q2v":1.2223,"cvpos":0.3656}},"lxr_fc_rights":69.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.305,"sp":73.2,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.5167,"q2v":1.2223,"cvpos":0.3143}},"lxr_fc_rights":68.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.27,"sp":71.25,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":1.5178,"q2v":1.2223,"cvpos":0.2626}},"lxr_fc_rights":66.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.214,"sp":68.15,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":1.5181,"q2v":1.2223,"cvpos":0.1907}},"lxr_fc_rights":63.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.195,"sp":67.1,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":1.5181,"q2v":1.2249,"cvpos":0.1746}},"lxr_fc_rights":62.52},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.199,"sp":67.3,"statistics":{"ps_ttm":{"q8v":2.0782,"q5v":1.5182,"q2v":1.2258,"cvpos":0.1787}},"lxr_fc_rights":62.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.184,"sp":66.45,"statistics":{"ps_ttm":{"q8v":2.0899,"q5v":1.5218,"q2v":1.2281,"cvpos":0.1633}},"lxr_fc_rights":61.92},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.213,"sp":68.1,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.5224,"q2v":1.2312,"cvpos":0.1837}},"lxr_fc_rights":63.45},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.234,"sp":69.3,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.5229,"q2v":1.2312,"cvpos":0.2071}},"lxr_fc_rights":64.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.197,"sp":67.2,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.5233,"q2v":1.2312,"cvpos":0.176}},"lxr_fc_rights":62.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.232,"sp":69.15,"statistics":{"ps_ttm":{"q8v":2.0936,"q5v":1.5237,"q2v":1.2316,"cvpos":0.2005}},"lxr_fc_rights":64.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.186,"sp":66.6,"statistics":{"ps_ttm":{"q8v":2.1017,"q5v":1.527,"q2v":1.2338,"cvpos":0.1633}},"lxr_fc_rights":62.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.192,"sp":66.95,"statistics":{"ps_ttm":{"q8v":2.1017,"q5v":1.5276,"q2v":1.2338,"cvpos":0.1662}},"lxr_fc_rights":62.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.196,"sp":67.15,"statistics":{"ps_ttm":{"q8v":2.1017,"q5v":1.5298,"q2v":1.2339,"cvpos":0.1705}},"lxr_fc_rights":62.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.182,"sp":66.35,"statistics":{"ps_ttm":{"q8v":2.1017,"q5v":1.5321,"q2v":1.2339,"cvpos":0.1612}},"lxr_fc_rights":61.88},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.156,"sp":64.9,"statistics":{"ps_ttm":{"q8v":2.1054,"q5v":1.5358,"q2v":1.2347,"cvpos":0.1361}},"lxr_fc_rights":60.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.15,"sp":64.55,"statistics":{"ps_ttm":{"q8v":2.1054,"q5v":1.5363,"q2v":1.2348,"cvpos":0.1281}},"lxr_fc_rights":60.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.129,"sp":63.4,"statistics":{"ps_ttm":{"q8v":2.1054,"q5v":1.537,"q2v":1.2369,"cvpos":0.0982}},"lxr_fc_rights":59.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.118,"sp":62.75,"statistics":{"ps_ttm":{"q8v":2.1066,"q5v":1.5396,"q2v":1.2378,"cvpos":0.0859}},"lxr_fc_rights":58.82},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.122,"sp":63,"statistics":{"ps_ttm":{"q8v":2.1145,"q5v":1.5417,"q2v":1.2378,"cvpos":0.0898}},"lxr_fc_rights":59.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.123,"sp":63.05,"statistics":{"ps_ttm":{"q8v":2.1148,"q5v":1.5437,"q2v":1.2412,"cvpos":0.0898}},"lxr_fc_rights":59.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.102,"sp":61.9,"statistics":{"ps_ttm":{"q8v":2.1148,"q5v":1.5455,"q2v":1.2428,"cvpos":0.079}},"lxr_fc_rights":58.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.083,"sp":60.8,"statistics":{"ps_ttm":{"q8v":2.1148,"q5v":1.5457,"q2v":1.2439,"cvpos":0.0464}},"lxr_fc_rights":57.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.08,"sp":60.65,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.5543,"q2v":1.2464,"cvpos":0.0408}},"lxr_fc_rights":57.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.066,"sp":59.85,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.5554,"q2v":1.2465,"cvpos":0.0272}},"lxr_fc_rights":56.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.074,"sp":60.3,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.5566,"q2v":1.2475,"cvpos":0.0354}},"lxr_fc_rights":56.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.072,"sp":60.2,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.5585,"q2v":1.2475,"cvpos":0.0327}},"lxr_fc_rights":56.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.082,"sp":60.75,"statistics":{"ps_ttm":{"q8v":2.1293,"q5v":1.5618,"q2v":1.2483,"cvpos":0.0381}},"lxr_fc_rights":57.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.081,"sp":60.7,"statistics":{"ps_ttm":{"q8v":2.1312,"q5v":1.5629,"q2v":1.249,"cvpos":0.0367}},"lxr_fc_rights":57.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.06,"sp":59.5,"statistics":{"ps_ttm":{"q8v":2.1312,"q5v":1.5636,"q2v":1.2516,"cvpos":0.0245}},"lxr_fc_rights":56.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.095,"sp":61.5,"statistics":{"ps_ttm":{"q8v":2.1312,"q5v":1.5663,"q2v":1.2517,"cvpos":0.06}},"lxr_fc_rights":57.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.149,"sp":64.5,"statistics":{"ps_ttm":{"q8v":2.1328,"q5v":1.5696,"q2v":1.2517,"cvpos":0.1078}},"lxr_fc_rights":54.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.314,"sp":73.8,"statistics":{"ps_ttm":{"q8v":2.1351,"q5v":1.5717,"q2v":1.2522,"cvpos":0.2925}},"lxr_fc_rights":62.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.344,"sp":75.45,"statistics":{"ps_ttm":{"q8v":2.1351,"q5v":1.5721,"q2v":1.2522,"cvpos":0.3338}},"lxr_fc_rights":64.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.346,"sp":75.55,"statistics":{"ps_ttm":{"q8v":2.1351,"q5v":1.5738,"q2v":1.2522,"cvpos":0.3356}},"lxr_fc_rights":64.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.33,"sp":74.65,"statistics":{"ps_ttm":{"q8v":2.136,"q5v":1.5777,"q2v":1.2522,"cvpos":0.3206}},"lxr_fc_rights":63.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.386,"sp":77.8,"statistics":{"ps_ttm":{"q8v":2.1508,"q5v":1.5841,"q2v":1.2522,"cvpos":0.3687}},"lxr_fc_rights":66.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.383,"sp":77.65,"statistics":{"ps_ttm":{"q8v":2.1525,"q5v":1.5854,"q2v":1.2522,"cvpos":0.366}},"lxr_fc_rights":66.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.4,"sp":78.6,"statistics":{"ps_ttm":{"q8v":2.1525,"q5v":1.5866,"q2v":1.2522,"cvpos":0.3815}},"lxr_fc_rights":66.89},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.403,"sp":78.75,"statistics":{"ps_ttm":{"q8v":2.1525,"q5v":1.5866,"q2v":1.2522,"cvpos":0.3874}},"lxr_fc_rights":67.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.435,"sp":80.55,"statistics":{"ps_ttm":{"q8v":2.1562,"q5v":1.5866,"q2v":1.2522,"cvpos":0.4038}},"lxr_fc_rights":68.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.4,"sp":78.6,"statistics":{"ps_ttm":{"q8v":2.1616,"q5v":1.591,"q2v":1.2522,"cvpos":0.381}},"lxr_fc_rights":66.89},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.44,"sp":80.85,"statistics":{"ps_ttm":{"q8v":2.1629,"q5v":1.5946,"q2v":1.2522,"cvpos":0.4027}},"lxr_fc_rights":68.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.522,"sp":85.45,"statistics":{"ps_ttm":{"q8v":2.1629,"q5v":1.5957,"q2v":1.2522,"cvpos":0.451}},"lxr_fc_rights":72.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.542,"sp":86.55,"statistics":{"ps_ttm":{"q8v":2.1629,"q5v":1.5959,"q2v":1.2522,"cvpos":0.4666}},"lxr_fc_rights":73.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.472,"sp":82.65,"statistics":{"ps_ttm":{"q8v":2.1656,"q5v":1.5965,"q2v":1.2522,"cvpos":0.4161}},"lxr_fc_rights":70.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.488,"sp":83.55,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.5976,"q2v":1.2522,"cvpos":0.4245}},"lxr_fc_rights":71.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.491,"sp":84.1,"statistics":{"ps_ttm":{"q8v":2.1688,"q5v":1.6002,"q2v":1.2522,"cvpos":0.4259}},"lxr_fc_rights":71.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.507,"sp":85,"statistics":{"ps_ttm":{"q8v":2.1688,"q5v":1.6021,"q2v":1.2522,"cvpos":0.4346}},"lxr_fc_rights":72.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.564,"sp":88.2,"statistics":{"ps_ttm":{"q8v":2.1688,"q5v":1.6046,"q2v":1.2522,"cvpos":0.4734}},"lxr_fc_rights":75.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.541,"sp":86.95,"statistics":{"ps_ttm":{"q8v":2.1721,"q5v":1.6092,"q2v":1.2522,"cvpos":0.4598}},"lxr_fc_rights":73.99},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.516,"sp":85.5,"statistics":{"ps_ttm":{"q8v":2.1761,"q5v":1.6128,"q2v":1.2522,"cvpos":0.4367}},"lxr_fc_rights":72.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.523,"sp":85.9,"statistics":{"ps_ttm":{"q8v":2.1777,"q5v":1.6132,"q2v":1.2522,"cvpos":0.4435}},"lxr_fc_rights":73.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.427,"sp":80.5,"statistics":{"ps_ttm":{"q8v":2.1777,"q5v":1.6132,"q2v":1.2522,"cvpos":0.3965}},"lxr_fc_rights":68.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.409,"sp":79.5,"statistics":{"ps_ttm":{"q8v":2.1777,"q5v":1.6132,"q2v":1.2522,"cvpos":0.3915}},"lxr_fc_rights":67.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.394,"sp":78.65,"statistics":{"ps_ttm":{"q8v":2.1777,"q5v":1.6135,"q2v":1.2522,"cvpos":0.3752}},"lxr_fc_rights":66.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.407,"sp":79.35,"statistics":{"ps_ttm":{"q8v":2.1852,"q5v":1.6175,"q2v":1.2522,"cvpos":0.385}},"lxr_fc_rights":67.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.492,"sp":84.15,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":1.6191,"q2v":1.2522,"cvpos":0.4204}},"lxr_fc_rights":71.61},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.526,"sp":86.1,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":1.6199,"q2v":1.2522,"cvpos":0.4401}},"lxr_fc_rights":73.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.524,"sp":85.95,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":1.62,"q2v":1.2522,"cvpos":0.4393}},"lxr_fc_rights":73.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.588,"sp":89.6,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.6204,"q2v":1.2522,"cvpos":0.4748}},"lxr_fc_rights":76.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.569,"sp":88.5,"statistics":{"ps_ttm":{"q8v":2.1917,"q5v":1.6222,"q2v":1.2522,"cvpos":0.4585}},"lxr_fc_rights":75.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.441,"sp":81.3,"statistics":{"ps_ttm":{"q8v":2.1927,"q5v":1.6226,"q2v":1.2522,"cvpos":0.3973}},"lxr_fc_rights":69.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.518,"sp":85.6,"statistics":{"ps_ttm":{"q8v":2.1927,"q5v":1.6226,"q2v":1.2522,"cvpos":0.4292}},"lxr_fc_rights":72.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.546,"sp":87.2,"statistics":{"ps_ttm":{"q8v":2.1927,"q5v":1.623,"q2v":1.2522,"cvpos":0.4475}},"lxr_fc_rights":74.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.535,"sp":86.6,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.6267,"q2v":1.2522,"cvpos":0.4407}},"lxr_fc_rights":73.69},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.557,"sp":87.8,"statistics":{"ps_ttm":{"q8v":2.2046,"q5v":1.6333,"q2v":1.2522,"cvpos":0.4476}},"lxr_fc_rights":74.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.44,"sp":81.2,"statistics":{"ps_ttm":{"q8v":2.2064,"q5v":1.6367,"q2v":1.2522,"cvpos":0.3959}},"lxr_fc_rights":69.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.444,"sp":81.45,"statistics":{"ps_ttm":{"q8v":2.2064,"q5v":1.638,"q2v":1.2522,"cvpos":0.3965}},"lxr_fc_rights":69.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.445,"sp":81.5,"statistics":{"ps_ttm":{"q8v":2.2064,"q5v":1.6393,"q2v":1.2522,"cvpos":0.397}},"lxr_fc_rights":69.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.493,"sp":84.2,"statistics":{"ps_ttm":{"q8v":2.2099,"q5v":1.6428,"q2v":1.2522,"cvpos":0.4175}},"lxr_fc_rights":71.65},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.492,"sp":84.15,"statistics":{"ps_ttm":{"q8v":2.2162,"q5v":1.65,"q2v":1.2522,"cvpos":0.415}},"lxr_fc_rights":71.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.402,"sp":79.1,"statistics":{"ps_ttm":{"q8v":2.2204,"q5v":1.653,"q2v":1.2522,"cvpos":0.381}},"lxr_fc_rights":67.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.367,"sp":77.1,"statistics":{"ps_ttm":{"q8v":2.2204,"q5v":1.6534,"q2v":1.2522,"cvpos":0.3529}},"lxr_fc_rights":65.61},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.393,"sp":78.6,"statistics":{"ps_ttm":{"q8v":2.2204,"q5v":1.6557,"q2v":1.2522,"cvpos":0.3711}},"lxr_fc_rights":66.89},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.321,"sp":74.5,"statistics":{"ps_ttm":{"q8v":2.2207,"q5v":1.6605,"q2v":1.2522,"cvpos":0.3029}},"lxr_fc_rights":63.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.342,"sp":75.7,"statistics":{"ps_ttm":{"q8v":2.2207,"q5v":1.6634,"q2v":1.2522,"cvpos":0.3288}},"lxr_fc_rights":64.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.322,"sp":74.55,"statistics":{"ps_ttm":{"q8v":2.2228,"q5v":1.6644,"q2v":1.2522,"cvpos":0.3029}},"lxr_fc_rights":63.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.311,"sp":73.95,"statistics":{"ps_ttm":{"q8v":2.2301,"q5v":1.6729,"q2v":1.2522,"cvpos":0.2871}},"lxr_fc_rights":62.93},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.314,"sp":74.1,"statistics":{"ps_ttm":{"q8v":2.2301,"q5v":1.6843,"q2v":1.2522,"cvpos":0.2884}},"lxr_fc_rights":63.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.314,"sp":74.1,"statistics":{"ps_ttm":{"q8v":2.2301,"q5v":1.692,"q2v":1.2522,"cvpos":0.2888}},"lxr_fc_rights":63.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.347,"sp":76,"statistics":{"ps_ttm":{"q8v":2.2301,"q5v":1.6945,"q2v":1.2522,"cvpos":0.3274}},"lxr_fc_rights":64.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.323,"sp":74.65,"statistics":{"ps_ttm":{"q8v":2.2301,"q5v":1.6978,"q2v":1.2522,"cvpos":0.3015}},"lxr_fc_rights":63.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.28,"sp":72.2,"statistics":{"ps_ttm":{"q8v":2.2412,"q5v":1.7048,"q2v":1.2522,"cvpos":0.2408}},"lxr_fc_rights":61.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.284,"sp":72.4,"statistics":{"ps_ttm":{"q8v":2.2467,"q5v":1.7086,"q2v":1.2522,"cvpos":0.2449}},"lxr_fc_rights":61.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.266,"sp":71.4,"statistics":{"ps_ttm":{"q8v":2.2467,"q5v":1.7098,"q2v":1.2522,"cvpos":0.2166}},"lxr_fc_rights":60.76},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.263,"sp":71.25,"statistics":{"ps_ttm":{"q8v":2.2467,"q5v":1.7119,"q2v":1.2522,"cvpos":0.2115}},"lxr_fc_rights":60.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.216,"sp":68.6,"statistics":{"ps_ttm":{"q8v":2.2516,"q5v":1.7149,"q2v":1.2522,"cvpos":0.1569}},"lxr_fc_rights":58.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.234,"sp":69.6,"statistics":{"ps_ttm":{"q8v":2.2624,"q5v":1.72,"q2v":1.2552,"cvpos":0.1728}},"lxr_fc_rights":59.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.252,"sp":70.6,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.726,"q2v":1.2562,"cvpos":0.1932}},"lxr_fc_rights":60.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.259,"sp":71,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.7294,"q2v":1.2571,"cvpos":0.2016}},"lxr_fc_rights":60.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.287,"sp":72.6,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.7308,"q2v":1.2571,"cvpos":0.2442}},"lxr_fc_rights":61.78},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.276,"sp":72,"statistics":{"ps_ttm":{"q8v":2.2735,"q5v":1.7333,"q2v":1.2571,"cvpos":0.2265}},"lxr_fc_rights":61.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.28,"sp":72.2,"statistics":{"ps_ttm":{"q8v":2.2852,"q5v":1.744,"q2v":1.2571,"cvpos":0.2313}},"lxr_fc_rights":61.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.299,"sp":73.3,"statistics":{"ps_ttm":{"q8v":2.2866,"q5v":1.7466,"q2v":1.2571,"cvpos":0.2503}},"lxr_fc_rights":62.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.325,"sp":74.75,"statistics":{"ps_ttm":{"q8v":2.2866,"q5v":1.7485,"q2v":1.2571,"cvpos":0.2847}},"lxr_fc_rights":63.61},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.352,"sp":76.25,"statistics":{"ps_ttm":{"q8v":2.2893,"q5v":1.7489,"q2v":1.2571,"cvpos":0.312}},"lxr_fc_rights":64.89},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.329,"sp":74.95,"statistics":{"ps_ttm":{"q8v":2.2987,"q5v":1.7536,"q2v":1.2571,"cvpos":0.288}},"lxr_fc_rights":63.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.35,"sp":76.15,"statistics":{"ps_ttm":{"q8v":2.2987,"q5v":1.7543,"q2v":1.2571,"cvpos":0.3088}},"lxr_fc_rights":64.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.337,"sp":75.4,"statistics":{"ps_ttm":{"q8v":2.2987,"q5v":1.7551,"q2v":1.2571,"cvpos":0.2952}},"lxr_fc_rights":64.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.364,"sp":76.95,"statistics":{"ps_ttm":{"q8v":2.3078,"q5v":1.7611,"q2v":1.2571,"cvpos":0.3161}},"lxr_fc_rights":65.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.401,"sp":79,"statistics":{"ps_ttm":{"q8v":2.3094,"q5v":1.7653,"q2v":1.2571,"cvpos":0.3406}},"lxr_fc_rights":67.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.434,"sp":80.9,"statistics":{"ps_ttm":{"q8v":2.3094,"q5v":1.7671,"q2v":1.2571,"cvpos":0.3533}},"lxr_fc_rights":68.84},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.389,"sp":78.35,"statistics":{"ps_ttm":{"q8v":2.3094,"q5v":1.7678,"q2v":1.2571,"cvpos":0.332}},"lxr_fc_rights":66.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.408,"sp":79.4,"statistics":{"ps_ttm":{"q8v":2.3121,"q5v":1.7696,"q2v":1.2571,"cvpos":0.3429}},"lxr_fc_rights":67.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.397,"sp":78.8,"statistics":{"ps_ttm":{"q8v":2.316,"q5v":1.7787,"q2v":1.2571,"cvpos":0.3338}},"lxr_fc_rights":67.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.428,"sp":80.55,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":1.7855,"q2v":1.2571,"cvpos":0.346}},"lxr_fc_rights":68.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.409,"sp":79.5,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":1.7855,"q2v":1.2571,"cvpos":0.3424}},"lxr_fc_rights":67.65},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.375,"sp":77.55,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":1.7858,"q2v":1.2571,"cvpos":0.3252}},"lxr_fc_rights":65.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.402,"sp":79.1,"statistics":{"ps_ttm":{"q8v":2.3209,"q5v":1.7892,"q2v":1.2571,"cvpos":0.3374}},"lxr_fc_rights":67.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.346,"sp":75.95,"statistics":{"ps_ttm":{"q8v":2.3275,"q5v":1.8008,"q2v":1.2571,"cvpos":0.303}},"lxr_fc_rights":64.63},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.316,"sp":74.25,"statistics":{"ps_ttm":{"q8v":2.3275,"q5v":1.8017,"q2v":1.2571,"cvpos":0.2762}},"lxr_fc_rights":63.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.354,"sp":76.4,"statistics":{"ps_ttm":{"q8v":2.3275,"q5v":1.8025,"q2v":1.2571,"cvpos":0.3065}},"lxr_fc_rights":65.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.369,"sp":77.2,"statistics":{"ps_ttm":{"q8v":2.3275,"q5v":1.8025,"q2v":1.2571,"cvpos":0.3151}},"lxr_fc_rights":65.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.334,"sp":75.25,"statistics":{"ps_ttm":{"q8v":2.3282,"q5v":1.8025,"q2v":1.2562,"cvpos":0.2937}},"lxr_fc_rights":64.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.306,"sp":73.65,"statistics":{"ps_ttm":{"q8v":2.3282,"q5v":1.8025,"q2v":1.2562,"cvpos":0.264}},"lxr_fc_rights":62.67},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.292,"sp":72.9,"statistics":{"ps_ttm":{"q8v":2.3282,"q5v":1.8025,"q2v":1.2562,"cvpos":0.2466}},"lxr_fc_rights":62.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.294,"sp":73,"statistics":{"ps_ttm":{"q8v":2.3282,"q5v":1.8042,"q2v":1.2562,"cvpos":0.2469}},"lxr_fc_rights":62.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.259,"sp":71,"statistics":{"ps_ttm":{"q8v":2.3282,"q5v":1.8059,"q2v":1.2562,"cvpos":0.2033}},"lxr_fc_rights":60.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.255,"sp":70.8,"statistics":{"ps_ttm":{"q8v":2.3309,"q5v":1.8059,"q2v":1.2552,"cvpos":0.1994}},"lxr_fc_rights":60.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.235,"sp":69.65,"statistics":{"ps_ttm":{"q8v":2.3309,"q5v":1.8059,"q2v":1.2562,"cvpos":0.1777}},"lxr_fc_rights":59.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.27,"sp":71.65,"statistics":{"ps_ttm":{"q8v":2.3309,"q5v":1.8068,"q2v":1.2571,"cvpos":0.2138}},"lxr_fc_rights":60.97},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.265,"sp":71.35,"statistics":{"ps_ttm":{"q8v":2.3309,"q5v":1.8077,"q2v":1.2571,"cvpos":0.2072}},"lxr_fc_rights":60.72},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.183,"sp":66.15,"statistics":{"ps_ttm":{"q8v":2.3309,"q5v":1.8085,"q2v":1.2571,"cvpos":0.1397}},"lxr_fc_rights":56.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.157,"sp":64.7,"statistics":{"ps_ttm":{"q8v":2.3376,"q5v":1.8093,"q2v":1.2571,"cvpos":0.1163}},"lxr_fc_rights":55.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.154,"sp":64.55,"statistics":{"ps_ttm":{"q8v":2.3376,"q5v":1.8093,"q2v":1.2597,"cvpos":0.1137}},"lxr_fc_rights":54.93},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.142,"sp":63.85,"statistics":{"ps_ttm":{"q8v":2.3376,"q5v":1.8093,"q2v":1.2626,"cvpos":0.1}},"lxr_fc_rights":54.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.189,"sp":66.5,"statistics":{"ps_ttm":{"q8v":2.3376,"q5v":1.811,"q2v":1.2644,"cvpos":0.1363}},"lxr_fc_rights":56.59},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.204,"sp":67.3,"statistics":{"ps_ttm":{"q8v":2.3376,"q5v":1.8127,"q2v":1.2644,"cvpos":0.1476}},"lxr_fc_rights":57.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.241,"sp":69.4,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.8136,"q2v":1.2644,"cvpos":0.1757}},"lxr_fc_rights":59.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.264,"sp":70.7,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.8144,"q2v":1.266,"cvpos":0.1969}},"lxr_fc_rights":60.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.311,"sp":73.3,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.8153,"q2v":1.266,"cvpos":0.2531}},"lxr_fc_rights":62.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.276,"sp":71.35,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.8161,"q2v":1.266,"cvpos":0.2115}},"lxr_fc_rights":60.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.284,"sp":71.8,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.82,"q2v":1.266,"cvpos":0.2216}},"lxr_fc_rights":61.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.286,"sp":71.9,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.8238,"q2v":1.266,"cvpos":0.2219}},"lxr_fc_rights":61.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.266,"sp":70.8,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.8242,"q2v":1.266,"cvpos":0.2025}},"lxr_fc_rights":60.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.276,"sp":71.35,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.8246,"q2v":1.266,"cvpos":0.2113}},"lxr_fc_rights":60.72},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.28,"sp":71.55,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.8246,"q2v":1.266,"cvpos":0.2158}},"lxr_fc_rights":60.89},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.316,"sp":73.6,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.8246,"q2v":1.266,"cvpos":0.25}},"lxr_fc_rights":62.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.3,"sp":72.7,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.8255,"q2v":1.2644,"cvpos":0.232}},"lxr_fc_rights":61.87},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.305,"sp":72.95,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.8263,"q2v":1.2644,"cvpos":0.2365}},"lxr_fc_rights":62.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.287,"sp":71.95,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.828,"q2v":1.2644,"cvpos":0.2227}},"lxr_fc_rights":61.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.323,"sp":74,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.8297,"q2v":1.2644,"cvpos":0.2557}},"lxr_fc_rights":62.97},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.286,"sp":71.9,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.832,"q2v":1.2644,"cvpos":0.2205}},"lxr_fc_rights":61.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.264,"sp":70.7,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":1.8343,"q2v":1.2626,"cvpos":0.2009}},"lxr_fc_rights":60.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.316,"sp":73.6,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":1.835,"q2v":1.2626,"cvpos":0.2454}},"lxr_fc_rights":62.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.263,"sp":70.6,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":1.8357,"q2v":1.2626,"cvpos":0.2}},"lxr_fc_rights":60.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.32,"sp":73.8,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":1.8361,"q2v":1.266,"cvpos":0.2475}},"lxr_fc_rights":62.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.309,"sp":73.2,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":1.8365,"q2v":1.266,"cvpos":0.2407}},"lxr_fc_rights":62.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.372,"sp":76.7,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":1.8365,"q2v":1.2597,"cvpos":0.2841}},"lxr_fc_rights":65.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.393,"sp":77.9,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":1.8365,"q2v":1.2597,"cvpos":0.2917}},"lxr_fc_rights":66.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.348,"sp":75.35,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":1.837,"q2v":1.2597,"cvpos":0.2691}},"lxr_fc_rights":64.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.399,"sp":78.2,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":1.8375,"q2v":1.2597,"cvpos":0.2954}},"lxr_fc_rights":66.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.665,"sp":93.1,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":1.8387,"q2v":1.2597,"cvpos":0.4199}},"lxr_fc_rights":79.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.518,"sp":84.9,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.8399,"q2v":1.2571,"cvpos":0.3338}},"lxr_fc_rights":72.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.476,"sp":82.55,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.8416,"q2v":1.2571,"cvpos":0.3126}},"lxr_fc_rights":70.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.57,"sp":87.8,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.8433,"q2v":1.2571,"cvpos":0.3536}},"lxr_fc_rights":74.72},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.458,"sp":81.5,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.8437,"q2v":1.2571,"cvpos":0.3091}},"lxr_fc_rights":69.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.299,"sp":72.65,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.8441,"q2v":1.2571,"cvpos":0.2297}},"lxr_fc_rights":61.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.247,"sp":69.7,"statistics":{"ps_ttm":{"q8v":2.3578,"q5v":1.8451,"q2v":1.2562,"cvpos":0.1878}},"lxr_fc_rights":59.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.17,"sp":65.4,"statistics":{"ps_ttm":{"q8v":2.3578,"q5v":1.8461,"q2v":1.2571,"cvpos":0.1327}},"lxr_fc_rights":55.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.14,"sp":63.75,"statistics":{"ps_ttm":{"q8v":2.3578,"q5v":1.8535,"q2v":1.2597,"cvpos":0.0993}},"lxr_fc_rights":54.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.068,"sp":59.7,"statistics":{"ps_ttm":{"q8v":2.3578,"q5v":1.8609,"q2v":1.266,"cvpos":0.0278}},"lxr_fc_rights":50.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.086,"sp":60.75,"statistics":{"ps_ttm":{"q8v":2.3578,"q5v":1.8631,"q2v":1.266,"cvpos":0.0454}},"lxr_fc_rights":51.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.059,"sp":59.2,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.8654,"q2v":1.266,"cvpos":0.0249}},"lxr_fc_rights":50.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.023,"sp":57.2,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.8697,"q2v":1.2696,"cvpos":0.0059}},"lxr_fc_rights":48.68},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.027,"sp":57.45,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.8739,"q2v":1.2704,"cvpos":0.0074}},"lxr_fc_rights":48.89},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.027,"sp":57.45,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.8773,"q2v":1.2704,"cvpos":0.0074}},"lxr_fc_rights":48.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.023,"sp":57.2,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.8807,"q2v":1.2732,"cvpos":0.0059}},"lxr_fc_rights":48.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.002,"sp":56,"statistics":{"ps_ttm":{"q8v":2.37,"q5v":1.8848,"q2v":1.2732,"cvpos":0.0015}},"lxr_fc_rights":47.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.01,"sp":56.5,"statistics":{"ps_ttm":{"q8v":2.37,"q5v":1.8888,"q2v":1.2749,"cvpos":0.0015}},"lxr_fc_rights":48.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":0.997,"sp":55.75,"statistics":{"ps_ttm":{"q8v":2.37,"q5v":1.8894,"q2v":1.2756,"cvpos":0}},"lxr_fc_rights":47.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.028,"sp":57.5,"statistics":{"ps_ttm":{"q8v":2.37,"q5v":1.89,"q2v":1.2773,"cvpos":0.0015}},"lxr_fc_rights":48.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.032,"sp":57.7,"statistics":{"ps_ttm":{"q8v":2.37,"q5v":1.8922,"q2v":1.2776,"cvpos":0.003}},"lxr_fc_rights":49.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.033,"sp":57.75,"statistics":{"ps_ttm":{"q8v":2.3749,"q5v":1.8944,"q2v":1.2776,"cvpos":0.003}},"lxr_fc_rights":49.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.037,"sp":58,"statistics":{"ps_ttm":{"q8v":2.3749,"q5v":1.8951,"q2v":1.2781,"cvpos":0.003}},"lxr_fc_rights":49.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.064,"sp":59.5,"statistics":{"ps_ttm":{"q8v":2.3749,"q5v":1.8958,"q2v":1.2807,"cvpos":0.009}},"lxr_fc_rights":50.63},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.04,"sp":58.15,"statistics":{"ps_ttm":{"q8v":2.3749,"q5v":1.8965,"q2v":1.281,"cvpos":0.003}},"lxr_fc_rights":49.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.048,"sp":58.6,"statistics":{"ps_ttm":{"q8v":2.3749,"q5v":1.8972,"q2v":1.2866,"cvpos":0.003}},"lxr_fc_rights":49.87},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.089,"sp":60.9,"statistics":{"ps_ttm":{"q8v":2.3769,"q5v":1.8975,"q2v":1.2866,"cvpos":0.03}},"lxr_fc_rights":51.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.089,"sp":60.9,"statistics":{"ps_ttm":{"q8v":2.3769,"q5v":1.8977,"q2v":1.2876,"cvpos":0.03}},"lxr_fc_rights":51.82},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.084,"sp":60.6,"statistics":{"ps_ttm":{"q8v":2.3769,"q5v":1.9013,"q2v":1.288,"cvpos":0.018}},"lxr_fc_rights":51.57},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.099,"sp":61.6,"statistics":{"ps_ttm":{"q8v":2.3769,"q5v":1.9048,"q2v":1.2916,"cvpos":0.0377}},"lxr_fc_rights":52.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.083,"sp":60.7,"statistics":{"ps_ttm":{"q8v":2.3769,"q5v":1.9059,"q2v":1.2969,"cvpos":0.0166}},"lxr_fc_rights":51.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.138,"sp":63.8,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.907,"q2v":1.2969,"cvpos":0.065}},"lxr_fc_rights":54.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.133,"sp":63.5,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.9083,"q2v":1.2995,"cvpos":0.059}},"lxr_fc_rights":54.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.113,"sp":62.35,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.9096,"q2v":1.3009,"cvpos":0.0455}},"lxr_fc_rights":53.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.096,"sp":61.4,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.9105,"q2v":1.3018,"cvpos":0.0349}},"lxr_fc_rights":52.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.102,"sp":61.75,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.9113,"q2v":1.3018,"cvpos":0.0365}},"lxr_fc_rights":52.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.121,"sp":62.8,"statistics":{"ps_ttm":{"q8v":2.4035,"q5v":1.9122,"q2v":1.3018,"cvpos":0.0441}},"lxr_fc_rights":53.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.074,"sp":60.2,"statistics":{"ps_ttm":{"q8v":2.4035,"q5v":1.913,"q2v":1.3048,"cvpos":0.0122}},"lxr_fc_rights":51.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.087,"sp":60.9,"statistics":{"ps_ttm":{"q8v":2.4035,"q5v":1.9135,"q2v":1.3049,"cvpos":0.0198}},"lxr_fc_rights":51.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.056,"sp":59.2,"statistics":{"ps_ttm":{"q8v":2.4035,"q5v":1.914,"q2v":1.3053,"cvpos":0.0031}},"lxr_fc_rights":50.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.106,"sp":62,"statistics":{"ps_ttm":{"q8v":2.4035,"q5v":1.9141,"q2v":1.3062,"cvpos":0.0337}},"lxr_fc_rights":52.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.031,"sp":57.8,"statistics":{"ps_ttm":{"q8v":2.4075,"q5v":1.9142,"q2v":1.3062,"cvpos":0.0015}},"lxr_fc_rights":49.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.015,"sp":56.9,"statistics":{"ps_ttm":{"q8v":2.4075,"q5v":1.9145,"q2v":1.3066,"cvpos":0}},"lxr_fc_rights":48.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.058,"sp":59.3,"statistics":{"ps_ttm":{"q8v":2.4075,"q5v":1.9147,"q2v":1.311,"cvpos":0}},"lxr_fc_rights":50.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.088,"sp":60.95,"statistics":{"ps_ttm":{"q8v":2.4075,"q5v":1.9158,"q2v":1.3118,"cvpos":0.0154}},"lxr_fc_rights":51.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.093,"sp":61.25,"statistics":{"ps_ttm":{"q8v":2.4075,"q5v":1.9168,"q2v":1.3163,"cvpos":0.0201}},"lxr_fc_rights":52.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.071,"sp":60,"statistics":{"ps_ttm":{"q8v":2.4089,"q5v":1.9192,"q2v":1.3163,"cvpos":0.0015}},"lxr_fc_rights":51.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.086,"sp":60.85,"statistics":{"ps_ttm":{"q8v":2.4089,"q5v":1.9215,"q2v":1.3178,"cvpos":0.0108}},"lxr_fc_rights":51.78},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.082,"sp":60.65,"statistics":{"ps_ttm":{"q8v":2.4089,"q5v":1.9219,"q2v":1.3204,"cvpos":0.0062}},"lxr_fc_rights":51.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.072,"sp":60.1,"statistics":{"ps_ttm":{"q8v":2.4089,"q5v":1.9223,"q2v":1.3222,"cvpos":0.0031}},"lxr_fc_rights":51.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.071,"sp":60.05,"statistics":{"ps_ttm":{"q8v":2.4089,"q5v":1.9223,"q2v":1.3256,"cvpos":0.0016}},"lxr_fc_rights":51.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.088,"sp":61,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":1.9224,"q2v":1.3256,"cvpos":0.0078}},"lxr_fc_rights":51.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.094,"sp":61.3,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":1.9237,"q2v":1.3256,"cvpos":0.0125}},"lxr_fc_rights":52.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.1,"sp":61.65,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":1.925,"q2v":1.3285,"cvpos":0.0125}},"lxr_fc_rights":52.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.118,"sp":62.65,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":1.9258,"q2v":1.3292,"cvpos":0.0172}},"lxr_fc_rights":53.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.128,"sp":63.2,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":1.9266,"q2v":1.3295,"cvpos":0.0219}},"lxr_fc_rights":53.78},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.123,"sp":62.95,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9266,"q2v":1.3295,"cvpos":0.0188}},"lxr_fc_rights":53.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.162,"sp":65.1,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9266,"q2v":1.3295,"cvpos":0.0566}},"lxr_fc_rights":55.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.199,"sp":67.2,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9275,"q2v":1.3322,"cvpos":0.0819}},"lxr_fc_rights":57.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.154,"sp":64.7,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9283,"q2v":1.3375,"cvpos":0.0505}},"lxr_fc_rights":55.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.14,"sp":63.9,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9283,"q2v":1.3377,"cvpos":0.0316}},"lxr_fc_rights":54.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.121,"sp":62.8,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":1.9283,"q2v":1.3377,"cvpos":0.0174}},"lxr_fc_rights":53.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.141,"sp":63.95,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":1.93,"q2v":1.341,"cvpos":0.0317}},"lxr_fc_rights":54.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.136,"sp":63.65,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":1.9317,"q2v":1.342,"cvpos":0.0254}},"lxr_fc_rights":54.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.143,"sp":64.05,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":1.9337,"q2v":1.3429,"cvpos":0.0334}},"lxr_fc_rights":54.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.123,"sp":62.95,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":1.9357,"q2v":1.3447,"cvpos":0.0175}},"lxr_fc_rights":53.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.089,"sp":61.05,"statistics":{"ps_ttm":{"q8v":2.4305,"q5v":1.9361,"q2v":1.3447,"cvpos":0.008}},"lxr_fc_rights":51.95},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.087,"sp":60.9,"statistics":{"ps_ttm":{"q8v":2.4305,"q5v":1.9364,"q2v":1.3498,"cvpos":0.0064}},"lxr_fc_rights":51.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.108,"sp":62.1,"statistics":{"ps_ttm":{"q8v":2.4305,"q5v":1.9364,"q2v":1.3527,"cvpos":0.0112}},"lxr_fc_rights":52.85},{"ps_ttm":1.139,"sp":63.85,"stockId":1000000000009898,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4305,"q5v":1.9364,"q2v":1.3572,"cvpos":0.0208}},"lxr_fc_rights":54.33},{"ps_ttm":1.133,"sp":63.5,"stockId":1000000000009898,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4305,"q5v":1.9367,"q2v":1.3586,"cvpos":0.0161}},"lxr_fc_rights":54.04},{"ps_ttm":1.142,"sp":64,"stockId":1000000000009898,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4358,"q5v":1.9371,"q2v":1.3586,"cvpos":0.0209}},"lxr_fc_rights":54.46},{"ps_ttm":1.151,"sp":64.5,"stockId":1000000000009898,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4358,"q5v":1.9378,"q2v":1.3586,"cvpos":0.029}},"lxr_fc_rights":54.89},{"ps_ttm":1.15,"sp":64.45,"stockId":1000000000009898,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4358,"q5v":1.9385,"q2v":1.3586,"cvpos":0.0274}},"lxr_fc_rights":54.85},{"ps_ttm":1.181,"sp":66.2,"stockId":1000000000009898,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4358,"q5v":1.9417,"q2v":1.3636,"cvpos":0.0501}},"lxr_fc_rights":56.33},{"ps_ttm":1.138,"sp":63.8,"stockId":1000000000009898,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4358,"q5v":1.9448,"q2v":1.3679,"cvpos":0.0178}},"lxr_fc_rights":54.29},{"ps_ttm":1.142,"sp":64,"stockId":1000000000009898,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4385,"q5v":1.9448,"q2v":1.3679,"cvpos":0.0194}},"lxr_fc_rights":54.46},{"ps_ttm":1.166,"sp":65.35,"stockId":1000000000009898,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4385,"q5v":1.9448,"q2v":1.3701,"cvpos":0.0325}},"lxr_fc_rights":55.61},{"ps_ttm":1.167,"sp":65.4,"stockId":1000000000009898,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4385,"q5v":1.9451,"q2v":1.3715,"cvpos":0.0325}},"lxr_fc_rights":55.65},{"ps_ttm":1.169,"sp":65.5,"stockId":1000000000009898,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4385,"q5v":1.9454,"q2v":1.3724,"cvpos":0.0342}},"lxr_fc_rights":55.74},{"ps_ttm":1.177,"sp":65.95,"stockId":1000000000009898,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4385,"q5v":1.9471,"q2v":1.3787,"cvpos":0.0375}},"lxr_fc_rights":56.12},{"ps_ttm":1.143,"sp":64.05,"stockId":1000000000009898,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4452,"q5v":1.9488,"q2v":1.3787,"cvpos":0.0196}},"lxr_fc_rights":54.5},{"ps_ttm":1.177,"sp":65.95,"stockId":1000000000009898,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4452,"q5v":1.9503,"q2v":1.3789,"cvpos":0.036}},"lxr_fc_rights":56.12},{"ps_ttm":1.201,"sp":67.3,"stockId":1000000000009898,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4452,"q5v":1.9518,"q2v":1.3851,"cvpos":0.0475}},"lxr_fc_rights":57.27},{"ps_ttm":1.225,"sp":68.65,"stockId":1000000000009898,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4452,"q5v":1.9545,"q2v":1.3886,"cvpos":0.0608}},"lxr_fc_rights":58.42},{"ps_ttm":1.246,"sp":69.85,"stockId":1000000000009898,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4452,"q5v":1.9572,"q2v":1.3935,"cvpos":0.0822}},"lxr_fc_rights":59.44},{"ps_ttm":1.213,"sp":68,"stockId":1000000000009898,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4465,"q5v":1.958,"q2v":1.3935,"cvpos":0.0494}},"lxr_fc_rights":57.87},{"ps_ttm":1.199,"sp":67.2,"stockId":1000000000009898,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4465,"q5v":1.9588,"q2v":1.3981,"cvpos":0.0462}},"lxr_fc_rights":57.19},{"ps_ttm":1.215,"sp":68.1,"stockId":1000000000009898,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4465,"q5v":1.9588,"q2v":1.3984,"cvpos":0.0479}},"lxr_fc_rights":57.95},{"ps_ttm":1.231,"sp":69,"stockId":1000000000009898,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4465,"q5v":1.9588,"q2v":1.4047,"cvpos":0.0596}},"lxr_fc_rights":58.72},{"ps_ttm":1.226,"sp":68.7,"stockId":1000000000009898,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4465,"q5v":1.9589,"q2v":1.4089,"cvpos":0.0564}},"lxr_fc_rights":58.46},{"ps_ttm":1.222,"sp":68.5,"stockId":1000000000009898,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4534,"q5v":1.959,"q2v":1.4089,"cvpos":0.0548}},"lxr_fc_rights":58.29},{"ps_ttm":1.266,"sp":71.75,"stockId":1000000000009898,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4534,"q5v":1.959,"q2v":1.4103,"cvpos":0.0899}},"lxr_fc_rights":61.06},{"ps_ttm":1.244,"sp":70.5,"stockId":1000000000009898,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4534,"q5v":1.959,"q2v":1.4257,"cvpos":0.0717}},"lxr_fc_rights":59.99},{"ps_ttm":1.266,"sp":71.75,"stockId":1000000000009898,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4534,"q5v":1.9608,"q2v":1.4323,"cvpos":0.0885}},"lxr_fc_rights":61.06},{"ps_ttm":1.316,"sp":74.6,"stockId":1000000000009898,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4534,"q5v":1.9626,"q2v":1.4523,"cvpos":0.1338}},"lxr_fc_rights":63.48},{"ps_ttm":1.389,"sp":78.7,"stockId":1000000000009898,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4573,"q5v":1.9653,"q2v":1.4523,"cvpos":0.1843}},"lxr_fc_rights":66.97},{"ps_ttm":1.35,"sp":76.5,"stockId":1000000000009898,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4573,"q5v":1.968,"q2v":1.4533,"cvpos":0.1611}},"lxr_fc_rights":65.1},{"ps_ttm":1.385,"sp":78.5,"stockId":1000000000009898,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4573,"q5v":1.9718,"q2v":1.4538,"cvpos":0.1815}},"lxr_fc_rights":66.8},{"ps_ttm":1.359,"sp":77,"stockId":1000000000009898,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4573,"q5v":1.9756,"q2v":1.4677,"cvpos":0.165}},"lxr_fc_rights":65.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.37,"sp":77.65,"statistics":{"ps_ttm":{"q8v":2.4573,"q5v":1.9758,"q2v":1.4705,"cvpos":0.172}},"lxr_fc_rights":66.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.332,"sp":75.5,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":1.976,"q2v":1.4705,"cvpos":0.1503}},"lxr_fc_rights":64.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.33,"sp":75.35,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":1.9768,"q2v":1.4775,"cvpos":0.1489}},"lxr_fc_rights":64.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.359,"sp":77,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":1.9777,"q2v":1.4788,"cvpos":0.1627}},"lxr_fc_rights":65.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.379,"sp":78.15,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":1.9777,"q2v":1.4789,"cvpos":0.1732}},"lxr_fc_rights":66.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.307,"sp":74.05,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":1.9777,"q2v":1.4803,"cvpos":0.131}},"lxr_fc_rights":63.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.237,"sp":70.1,"statistics":{"ps_ttm":{"q8v":2.4642,"q5v":1.9787,"q2v":1.4803,"cvpos":0.0664}},"lxr_fc_rights":59.99},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.221,"sp":69.2,"statistics":{"ps_ttm":{"q8v":2.4642,"q5v":1.9798,"q2v":1.4817,"cvpos":0.0529}},"lxr_fc_rights":59.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.248,"sp":70.75,"statistics":{"ps_ttm":{"q8v":2.4642,"q5v":1.9804,"q2v":1.4831,"cvpos":0.0735}},"lxr_fc_rights":60.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.219,"sp":69.1,"statistics":{"ps_ttm":{"q8v":2.4642,"q5v":1.9811,"q2v":1.4901,"cvpos":0.0497}},"lxr_fc_rights":59.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.194,"sp":67.65,"statistics":{"ps_ttm":{"q8v":2.4642,"q5v":1.9819,"q2v":1.5003,"cvpos":0.0446}},"lxr_fc_rights":58.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.17,"sp":66.3,"statistics":{"ps_ttm":{"q8v":2.4654,"q5v":1.9828,"q2v":1.5003,"cvpos":0.0344}},"lxr_fc_rights":57.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.146,"sp":64.95,"statistics":{"ps_ttm":{"q8v":2.4654,"q5v":1.9841,"q2v":1.5013,"cvpos":0.0224}},"lxr_fc_rights":55.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.109,"sp":62.85,"statistics":{"ps_ttm":{"q8v":2.4654,"q5v":1.9854,"q2v":1.5017,"cvpos":0.0121}},"lxr_fc_rights":54.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.084,"sp":61.45,"statistics":{"ps_ttm":{"q8v":2.4654,"q5v":1.9861,"q2v":1.5097,"cvpos":0.0035}},"lxr_fc_rights":53.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.085,"sp":61.5,"statistics":{"ps_ttm":{"q8v":2.4654,"q5v":1.9868,"q2v":1.5155,"cvpos":0.0035}},"lxr_fc_rights":53.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.075,"sp":60.9,"statistics":{"ps_ttm":{"q8v":2.4698,"q5v":1.9868,"q2v":1.5155,"cvpos":0.0017}},"lxr_fc_rights":52.78},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.069,"sp":60.6,"statistics":{"ps_ttm":{"q8v":2.4698,"q5v":1.9868,"q2v":1.5181,"cvpos":0}},"lxr_fc_rights":52.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.09,"sp":61.8,"statistics":{"ps_ttm":{"q8v":2.4698,"q5v":1.9875,"q2v":1.5181,"cvpos":0}},"lxr_fc_rights":53.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.129,"sp":64,"statistics":{"ps_ttm":{"q8v":2.4698,"q5v":1.9881,"q2v":1.5216,"cvpos":0.0035}},"lxr_fc_rights":55.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.161,"sp":65.8,"statistics":{"ps_ttm":{"q8v":2.4698,"q5v":1.9918,"q2v":1.5237,"cvpos":0.0157}},"lxr_fc_rights":56.62},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.288,"sp":73,"statistics":{"ps_ttm":{"q8v":2.4721,"q5v":1.9954,"q2v":1.5237,"cvpos":0.0892}},"lxr_fc_rights":57.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.247,"sp":70.7,"statistics":{"ps_ttm":{"q8v":2.4721,"q5v":2.0018,"q2v":1.5276,"cvpos":0.0508}},"lxr_fc_rights":55.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.238,"sp":70.15,"statistics":{"ps_ttm":{"q8v":2.4721,"q5v":2.0083,"q2v":1.5321,"cvpos":0.0456}},"lxr_fc_rights":54.99},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.27,"sp":72,"statistics":{"ps_ttm":{"q8v":2.4721,"q5v":2.0101,"q2v":1.5335,"cvpos":0.0668}},"lxr_fc_rights":56.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.292,"sp":73.2,"statistics":{"ps_ttm":{"q8v":2.4721,"q5v":2.012,"q2v":1.5363,"cvpos":0.0845}},"lxr_fc_rights":57.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.297,"sp":73.5,"statistics":{"ps_ttm":{"q8v":2.4748,"q5v":2.0134,"q2v":1.5363,"cvpos":0.0847}},"lxr_fc_rights":57.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.305,"sp":73.95,"statistics":{"ps_ttm":{"q8v":2.4748,"q5v":2.0148,"q2v":1.5377,"cvpos":0.0919}},"lxr_fc_rights":57.97},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.247,"sp":70.7,"statistics":{"ps_ttm":{"q8v":2.4748,"q5v":2.0156,"q2v":1.5419,"cvpos":0.0496}},"lxr_fc_rights":55.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.228,"sp":69.6,"statistics":{"ps_ttm":{"q8v":2.4748,"q5v":2.0164,"q2v":1.5455,"cvpos":0.0355}},"lxr_fc_rights":54.56},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.196,"sp":67.8,"statistics":{"ps_ttm":{"q8v":2.4748,"q5v":2.0166,"q2v":1.5465,"cvpos":0.0284}},"lxr_fc_rights":53.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.238,"sp":70.15,"statistics":{"ps_ttm":{"q8v":2.4788,"q5v":2.0168,"q2v":1.5465,"cvpos":0.0427}},"lxr_fc_rights":54.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.311,"sp":74.3,"statistics":{"ps_ttm":{"q8v":2.4788,"q5v":2.0172,"q2v":1.5543,"cvpos":0.0909}},"lxr_fc_rights":58.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.281,"sp":72.6,"statistics":{"ps_ttm":{"q8v":2.4788,"q5v":2.0177,"q2v":1.5604,"cvpos":0.0732}},"lxr_fc_rights":56.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.3,"sp":73.65,"statistics":{"ps_ttm":{"q8v":2.4788,"q5v":2.0177,"q2v":1.5614,"cvpos":0.0769}},"lxr_fc_rights":57.73},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.359,"sp":77,"statistics":{"ps_ttm":{"q8v":2.4788,"q5v":2.0177,"q2v":1.5621,"cvpos":0.1183}},"lxr_fc_rights":60.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.341,"sp":76,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":2.0177,"q2v":1.5621,"cvpos":0.1077}},"lxr_fc_rights":59.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.379,"sp":77.1,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":2.0177,"q2v":1.5712,"cvpos":0.1241}},"lxr_fc_rights":60.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.372,"sp":76.75,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":2.0183,"q2v":1.5721,"cvpos":0.1225}},"lxr_fc_rights":60.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.357,"sp":75.9,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":2.019,"q2v":1.5755,"cvpos":0.1155}},"lxr_fc_rights":59.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.301,"sp":72.75,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":2.0197,"q2v":1.5798,"cvpos":0.0778}},"lxr_fc_rights":57.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.256,"sp":70.25,"statistics":{"ps_ttm":{"q8v":2.4822,"q5v":2.0204,"q2v":1.5798,"cvpos":0.0525}},"lxr_fc_rights":55.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.193,"sp":66.7,"statistics":{"ps_ttm":{"q8v":2.4822,"q5v":2.0204,"q2v":1.5841,"cvpos":0.0254}},"lxr_fc_rights":52.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.176,"sp":65.75,"statistics":{"ps_ttm":{"q8v":2.4822,"q5v":2.0204,"q2v":1.5841,"cvpos":0.02}},"lxr_fc_rights":51.54},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.144,"sp":63.95,"statistics":{"ps_ttm":{"q8v":2.4822,"q5v":2.0218,"q2v":1.5866,"cvpos":0.0091}},"lxr_fc_rights":50.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.26,"sp":70.45,"statistics":{"ps_ttm":{"q8v":2.4822,"q5v":2.0232,"q2v":1.5866,"cvpos":0.0493}},"lxr_fc_rights":55.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.252,"sp":70,"statistics":{"ps_ttm":{"q8v":2.4905,"q5v":2.0258,"q2v":1.5866,"cvpos":0.042}},"lxr_fc_rights":54.87},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.257,"sp":70.3,"statistics":{"ps_ttm":{"q8v":2.4905,"q5v":2.0285,"q2v":1.5866,"cvpos":0.0458}},"lxr_fc_rights":55.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.302,"sp":72.8,"statistics":{"ps_ttm":{"q8v":2.4905,"q5v":2.03,"q2v":1.5935,"cvpos":0.0661}},"lxr_fc_rights":57.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.302,"sp":72.8,"statistics":{"ps_ttm":{"q8v":2.4905,"q5v":2.0316,"q2v":1.5957,"cvpos":0.0662}},"lxr_fc_rights":57.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.275,"sp":71.3,"statistics":{"ps_ttm":{"q8v":2.4905,"q5v":2.0318,"q2v":1.5961,"cvpos":0.0516}},"lxr_fc_rights":55.89},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.306,"sp":73.05,"statistics":{"ps_ttm":{"q8v":2.4936,"q5v":2.0321,"q2v":1.5961,"cvpos":0.0683}},"lxr_fc_rights":57.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.329,"sp":74.35,"statistics":{"ps_ttm":{"q8v":2.4936,"q5v":2.0334,"q2v":1.5969,"cvpos":0.0832}},"lxr_fc_rights":58.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.338,"sp":74.8,"statistics":{"ps_ttm":{"q8v":2.4936,"q5v":2.0347,"q2v":1.5969,"cvpos":0.0833}},"lxr_fc_rights":58.64},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.278,"sp":71.45,"statistics":{"ps_ttm":{"q8v":2.4936,"q5v":2.0366,"q2v":1.5983,"cvpos":0.0557}},"lxr_fc_rights":56.01},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.287,"sp":71.95,"statistics":{"ps_ttm":{"q8v":2.4936,"q5v":2.0386,"q2v":1.6021,"cvpos":0.0595}},"lxr_fc_rights":56.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.345,"sp":75.2,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":2.0402,"q2v":1.6021,"cvpos":0.0857}},"lxr_fc_rights":58.95},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.305,"sp":73,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":2.0419,"q2v":1.6072,"cvpos":0.0634}},"lxr_fc_rights":57.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.249,"sp":69.85,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":2.0432,"q2v":1.6113,"cvpos":0.0411}},"lxr_fc_rights":54.76},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.243,"sp":69.5,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":2.0445,"q2v":1.6123,"cvpos":0.0393}},"lxr_fc_rights":54.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.234,"sp":69,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":2.045,"q2v":1.6132,"cvpos":0.0319}},"lxr_fc_rights":54.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.234,"sp":69,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.0455,"q2v":1.6132,"cvpos":0.032}},"lxr_fc_rights":54.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.235,"sp":69.05,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.049,"q2v":1.6132,"cvpos":0.032}},"lxr_fc_rights":54.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.19,"sp":66.55,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.0525,"q2v":1.6132,"cvpos":0.0208}},"lxr_fc_rights":52.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.169,"sp":65.35,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.0539,"q2v":1.6139,"cvpos":0.017}},"lxr_fc_rights":51.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.141,"sp":63.8,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.0553,"q2v":1.6166,"cvpos":0.0076}},"lxr_fc_rights":50.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.102,"sp":61.65,"statistics":{"ps_ttm":{"q8v":2.5123,"q5v":2.056,"q2v":1.6166,"cvpos":0.0019}},"lxr_fc_rights":48.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.134,"sp":63.4,"statistics":{"ps_ttm":{"q8v":2.5123,"q5v":2.0567,"q2v":1.6183,"cvpos":0.0038}},"lxr_fc_rights":49.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.16,"sp":64.85,"statistics":{"ps_ttm":{"q8v":2.5123,"q5v":2.0567,"q2v":1.6199,"cvpos":0.0057}},"lxr_fc_rights":50.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.16,"sp":64.85,"statistics":{"ps_ttm":{"q8v":2.5123,"q5v":2.0567,"q2v":1.62,"cvpos":0.0057}},"lxr_fc_rights":50.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.22,"sp":68.2,"statistics":{"ps_ttm":{"q8v":2.5123,"q5v":2.0567,"q2v":1.6208,"cvpos":0.0134}},"lxr_fc_rights":53.46},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.222,"sp":68.35,"statistics":{"ps_ttm":{"q8v":2.5124,"q5v":2.0567,"q2v":1.6208,"cvpos":0.0134}},"lxr_fc_rights":53.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.178,"sp":65.9,"statistics":{"ps_ttm":{"q8v":2.5124,"q5v":2.0572,"q2v":1.6218,"cvpos":0.0077}},"lxr_fc_rights":51.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.093,"sp":61.15,"statistics":{"ps_ttm":{"q8v":2.5124,"q5v":2.0576,"q2v":1.6226,"cvpos":0}},"lxr_fc_rights":47.94},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.132,"sp":63.3,"statistics":{"ps_ttm":{"q8v":2.5124,"q5v":2.0605,"q2v":1.6226,"cvpos":0}},"lxr_fc_rights":49.62},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.152,"sp":64.45,"statistics":{"ps_ttm":{"q8v":2.5124,"q5v":2.0634,"q2v":1.6235,"cvpos":0}},"lxr_fc_rights":50.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.166,"sp":65.2,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.0638,"q2v":1.6235,"cvpos":0}},"lxr_fc_rights":51.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.235,"sp":69.05,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.0641,"q2v":1.63,"cvpos":0.0058}},"lxr_fc_rights":54.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.252,"sp":70,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.0643,"q2v":1.6312,"cvpos":0.0058}},"lxr_fc_rights":54.87},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.27,"sp":71,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.0644,"q2v":1.6355,"cvpos":0.0078}},"lxr_fc_rights":55.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.353,"sp":75.65,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.0669,"q2v":1.638,"cvpos":0.0448}},"lxr_fc_rights":59.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.343,"sp":75.1,"statistics":{"ps_ttm":{"q8v":2.5137,"q5v":2.0693,"q2v":1.638,"cvpos":0.043}},"lxr_fc_rights":58.87},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.372,"sp":76.7,"statistics":{"ps_ttm":{"q8v":2.5137,"q5v":2.0738,"q2v":1.6406,"cvpos":0.047}},"lxr_fc_rights":60.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.368,"sp":76.5,"statistics":{"ps_ttm":{"q8v":2.5137,"q5v":2.0782,"q2v":1.6449,"cvpos":0.0451}},"lxr_fc_rights":59.97},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.432,"sp":80.1,"statistics":{"ps_ttm":{"q8v":2.5137,"q5v":2.0793,"q2v":1.6474,"cvpos":0.0589}},"lxr_fc_rights":62.79},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.454,"sp":81.3,"statistics":{"ps_ttm":{"q8v":2.5137,"q5v":2.0805,"q2v":1.6526,"cvpos":0.063}},"lxr_fc_rights":63.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.479,"sp":82.7,"statistics":{"ps_ttm":{"q8v":2.5154,"q5v":2.0834,"q2v":1.6526,"cvpos":0.069}},"lxr_fc_rights":64.83},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.5,"sp":83.9,"statistics":{"ps_ttm":{"q8v":2.5154,"q5v":2.0863,"q2v":1.6534,"cvpos":0.0791}},"lxr_fc_rights":65.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.478,"sp":85.6,"statistics":{"ps_ttm":{"q8v":2.5154,"q5v":2.0881,"q2v":1.6579,"cvpos":0.0673}},"lxr_fc_rights":67.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.453,"sp":84.2,"statistics":{"ps_ttm":{"q8v":2.5154,"q5v":2.0899,"q2v":1.6631,"cvpos":0.0615}},"lxr_fc_rights":66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.398,"sp":81,"statistics":{"ps_ttm":{"q8v":2.5154,"q5v":2.0908,"q2v":1.6637,"cvpos":0.0477}},"lxr_fc_rights":63.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.326,"sp":76.8,"statistics":{"ps_ttm":{"q8v":2.5168,"q5v":2.0916,"q2v":1.6637,"cvpos":0.0319}},"lxr_fc_rights":60.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.364,"sp":79,"statistics":{"ps_ttm":{"q8v":2.5168,"q5v":2.0926,"q2v":1.6692,"cvpos":0.0419}},"lxr_fc_rights":61.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.342,"sp":77.75,"statistics":{"ps_ttm":{"q8v":2.5168,"q5v":2.0936,"q2v":1.6766,"cvpos":0.04}},"lxr_fc_rights":60.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.322,"sp":76.6,"statistics":{"ps_ttm":{"q8v":2.5168,"q5v":2.094,"q2v":1.692,"cvpos":0.0301}},"lxr_fc_rights":60.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.32,"sp":76.5,"statistics":{"ps_ttm":{"q8v":2.5168,"q5v":2.0943,"q2v":1.6971,"cvpos":0.0281}},"lxr_fc_rights":59.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.312,"sp":76,"statistics":{"ps_ttm":{"q8v":2.5182,"q5v":2.0956,"q2v":1.6971,"cvpos":0.0241}},"lxr_fc_rights":59.58},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.305,"sp":75.6,"statistics":{"ps_ttm":{"q8v":2.5182,"q5v":2.0968,"q2v":1.6986,"cvpos":0.0222}},"lxr_fc_rights":59.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.281,"sp":74.2,"statistics":{"ps_ttm":{"q8v":2.5182,"q5v":2.0985,"q2v":1.7022,"cvpos":0.0182}},"lxr_fc_rights":58.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.318,"sp":76.35,"statistics":{"ps_ttm":{"q8v":2.5182,"q5v":2.1001,"q2v":1.7074,"cvpos":0.0202}},"lxr_fc_rights":59.85},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.288,"sp":74.6,"statistics":{"ps_ttm":{"q8v":2.5182,"q5v":2.1009,"q2v":1.7098,"cvpos":0.0183}},"lxr_fc_rights":58.48},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.278,"sp":74.05,"statistics":{"ps_ttm":{"q8v":2.5191,"q5v":2.1017,"q2v":1.7098,"cvpos":0.0163}},"lxr_fc_rights":58.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.276,"sp":73.9,"statistics":{"ps_ttm":{"q8v":2.5191,"q5v":2.1017,"q2v":1.714,"cvpos":0.0122}},"lxr_fc_rights":57.93},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.27,"sp":73.6,"statistics":{"ps_ttm":{"q8v":2.5191,"q5v":2.1017,"q2v":1.7159,"cvpos":0.0082}},"lxr_fc_rights":57.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.277,"sp":74,"statistics":{"ps_ttm":{"q8v":2.5191,"q5v":2.1027,"q2v":1.7175,"cvpos":0.0102}},"lxr_fc_rights":58.01},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.326,"sp":76.8,"statistics":{"ps_ttm":{"q8v":2.5191,"q5v":2.1037,"q2v":1.7226,"cvpos":0.0102}},"lxr_fc_rights":60.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.338,"sp":77.5,"statistics":{"ps_ttm":{"q8v":2.5205,"q5v":2.1044,"q2v":1.7226,"cvpos":0.0144}},"lxr_fc_rights":60.75},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.502,"sp":87,"statistics":{"ps_ttm":{"q8v":2.5205,"q5v":2.105,"q2v":1.7294,"cvpos":0.0453}},"lxr_fc_rights":68.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.547,"sp":89.6,"statistics":{"ps_ttm":{"q8v":2.5205,"q5v":2.1052,"q2v":1.7321,"cvpos":0.0722}},"lxr_fc_rights":70.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.614,"sp":93.5,"statistics":{"ps_ttm":{"q8v":2.5205,"q5v":2.1054,"q2v":1.7345,"cvpos":0.126}},"lxr_fc_rights":73.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.645,"sp":95.3,"statistics":{"ps_ttm":{"q8v":2.5205,"q5v":2.106,"q2v":1.7433,"cvpos":0.1553}},"lxr_fc_rights":74.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.621,"sp":93.9,"statistics":{"ps_ttm":{"q8v":2.5285,"q5v":2.1066,"q2v":1.7433,"cvpos":0.1349}},"lxr_fc_rights":73.61},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.658,"sp":96.05,"statistics":{"ps_ttm":{"q8v":2.5285,"q5v":2.1083,"q2v":1.7447,"cvpos":0.1601}},"lxr_fc_rights":75.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.611,"sp":93.35,"statistics":{"ps_ttm":{"q8v":2.5285,"q5v":2.1099,"q2v":1.7485,"cvpos":0.1167}},"lxr_fc_rights":73.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.62,"sp":93.85,"statistics":{"ps_ttm":{"q8v":2.5285,"q5v":2.1113,"q2v":1.7489,"cvpos":0.1294}},"lxr_fc_rights":73.57},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.598,"sp":92.6,"statistics":{"ps_ttm":{"q8v":2.5285,"q5v":2.1127,"q2v":1.7489,"cvpos":0.1109}},"lxr_fc_rights":72.59},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.56,"sp":90.4,"statistics":{"ps_ttm":{"q8v":2.5466,"q5v":2.1136,"q2v":1.7489,"cvpos":0.0755}},"lxr_fc_rights":70.86},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.596,"sp":92.45,"statistics":{"ps_ttm":{"q8v":2.5466,"q5v":2.1145,"q2v":1.7536,"cvpos":0.1008}},"lxr_fc_rights":72.47},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.562,"sp":90.5,"statistics":{"ps_ttm":{"q8v":2.5466,"q5v":2.1147,"q2v":1.7549,"cvpos":0.0779}},"lxr_fc_rights":70.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.528,"sp":88.5,"statistics":{"ps_ttm":{"q8v":2.5466,"q5v":2.1148,"q2v":1.7553,"cvpos":0.0591}},"lxr_fc_rights":69.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.554,"sp":90.05,"statistics":{"ps_ttm":{"q8v":2.5466,"q5v":2.1153,"q2v":1.7588,"cvpos":0.0719}},"lxr_fc_rights":70.59},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.515,"sp":87.8,"statistics":{"ps_ttm":{"q8v":2.5514,"q5v":2.1158,"q2v":1.7588,"cvpos":0.0487}},"lxr_fc_rights":68.83},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.607,"sp":93.85,"statistics":{"ps_ttm":{"q8v":2.5514,"q5v":2.1165,"q2v":1.7634,"cvpos":0.1019}},"lxr_fc_rights":73.57},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.596,"sp":93.2,"statistics":{"ps_ttm":{"q8v":2.5514,"q5v":2.1172,"q2v":1.7671,"cvpos":0.0936}},"lxr_fc_rights":73.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.641,"sp":95.8,"statistics":{"ps_ttm":{"q8v":2.5514,"q5v":2.1179,"q2v":1.7685,"cvpos":0.1322}},"lxr_fc_rights":75.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.664,"sp":97.15,"statistics":{"ps_ttm":{"q8v":2.5514,"q5v":2.1185,"q2v":1.7707,"cvpos":0.141}},"lxr_fc_rights":76.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.602,"sp":93.55,"statistics":{"ps_ttm":{"q8v":2.5527,"q5v":2.1216,"q2v":1.7707,"cvpos":0.0985}},"lxr_fc_rights":73.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.572,"sp":91.8,"statistics":{"ps_ttm":{"q8v":2.5527,"q5v":2.1246,"q2v":1.7719,"cvpos":0.0751}},"lxr_fc_rights":71.96},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.58,"sp":92.25,"statistics":{"ps_ttm":{"q8v":2.5527,"q5v":2.1255,"q2v":1.7855,"cvpos":0.0774}},"lxr_fc_rights":72.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.571,"sp":91.75,"statistics":{"ps_ttm":{"q8v":2.5527,"q5v":2.1263,"q2v":1.7855,"cvpos":0.0733}},"lxr_fc_rights":71.92},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.653,"sp":96.55,"statistics":{"ps_ttm":{"q8v":2.5527,"q5v":2.1271,"q2v":1.7862,"cvpos":0.1296}},"lxr_fc_rights":75.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.622,"sp":94.7,"statistics":{"ps_ttm":{"q8v":2.5541,"q5v":2.1279,"q2v":1.7862,"cvpos":0.1082}},"lxr_fc_rights":74.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.597,"sp":93.25,"statistics":{"ps_ttm":{"q8v":2.5541,"q5v":2.1286,"q2v":1.7923,"cvpos":0.0889}},"lxr_fc_rights":73.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.584,"sp":92.5,"statistics":{"ps_ttm":{"q8v":2.5541,"q5v":2.1293,"q2v":1.8008,"cvpos":0.0761}},"lxr_fc_rights":72.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.522,"sp":88.85,"statistics":{"ps_ttm":{"q8v":2.5541,"q5v":2.1302,"q2v":1.8025,"cvpos":0.0545}},"lxr_fc_rights":69.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.546,"sp":90.25,"statistics":{"ps_ttm":{"q8v":2.5541,"q5v":2.1312,"q2v":1.8025,"cvpos":0.0677}},"lxr_fc_rights":70.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.587,"sp":92.65,"statistics":{"ps_ttm":{"q8v":2.5548,"q5v":2.132,"q2v":1.8025,"cvpos":0.0744}},"lxr_fc_rights":72.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.613,"sp":94.2,"statistics":{"ps_ttm":{"q8v":2.5548,"q5v":2.1328,"q2v":1.8025,"cvpos":0.0855}},"lxr_fc_rights":73.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.635,"sp":95.5,"statistics":{"ps_ttm":{"q8v":2.5548,"q5v":2.133,"q2v":1.8059,"cvpos":0.1077}},"lxr_fc_rights":74.86},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.613,"sp":94.2,"statistics":{"ps_ttm":{"q8v":2.5548,"q5v":2.1331,"q2v":1.8059,"cvpos":0.0859}},"lxr_fc_rights":73.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.702,"sp":99.4,"statistics":{"ps_ttm":{"q8v":2.5548,"q5v":2.1338,"q2v":1.8077,"cvpos":0.1258}},"lxr_fc_rights":77.92},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.771,"sp":103.4,"statistics":{"ps_ttm":{"q8v":2.5594,"q5v":2.1345,"q2v":1.8077,"cvpos":0.1726}},"lxr_fc_rights":81.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.755,"sp":102.5,"statistics":{"ps_ttm":{"q8v":2.5594,"q5v":2.1348,"q2v":1.8093,"cvpos":0.1619}},"lxr_fc_rights":80.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.707,"sp":99.7,"statistics":{"ps_ttm":{"q8v":2.5594,"q5v":2.1351,"q2v":1.8093,"cvpos":0.1267}},"lxr_fc_rights":78.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.653,"sp":96.5,"statistics":{"ps_ttm":{"q8v":2.5594,"q5v":2.1356,"q2v":1.8127,"cvpos":0.1114}},"lxr_fc_rights":75.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.587,"sp":92.65,"statistics":{"ps_ttm":{"q8v":2.5594,"q5v":2.136,"q2v":1.8144,"cvpos":0.0759}},"lxr_fc_rights":72.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.612,"sp":94.15,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":2.1377,"q2v":1.8144,"cvpos":0.0828}},"lxr_fc_rights":73.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.597,"sp":93.25,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":2.1394,"q2v":1.8161,"cvpos":0.0807}},"lxr_fc_rights":73.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.647,"sp":96.2,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":2.141,"q2v":1.8238,"cvpos":0.1034}},"lxr_fc_rights":75.41},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.716,"sp":100.2,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":2.1426,"q2v":1.8246,"cvpos":0.1216}},"lxr_fc_rights":78.55},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.623,"sp":94.75,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":2.1467,"q2v":1.8246,"cvpos":0.0903}},"lxr_fc_rights":74.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.617,"sp":94.4,"statistics":{"ps_ttm":{"q8v":2.5662,"q5v":2.1508,"q2v":1.8246,"cvpos":0.0837}},"lxr_fc_rights":74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.62,"sp":94.6,"statistics":{"ps_ttm":{"q8v":2.5662,"q5v":2.1517,"q2v":1.8263,"cvpos":0.0862}},"lxr_fc_rights":74.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.618,"sp":94.5,"statistics":{"ps_ttm":{"q8v":2.5662,"q5v":2.1525,"q2v":1.8297,"cvpos":0.0841}},"lxr_fc_rights":74.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.638,"sp":95.65,"statistics":{"ps_ttm":{"q8v":2.5662,"q5v":2.1543,"q2v":1.8343,"cvpos":0.0934}},"lxr_fc_rights":74.98},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.576,"sp":92,"statistics":{"ps_ttm":{"q8v":2.5662,"q5v":2.1562,"q2v":1.8357,"cvpos":0.0731}},"lxr_fc_rights":72.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.587,"sp":92.65,"statistics":{"ps_ttm":{"q8v":2.5729,"q5v":2.1571,"q2v":1.8357,"cvpos":0.0755}},"lxr_fc_rights":72.63},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.593,"sp":93.05,"statistics":{"ps_ttm":{"q8v":2.5729,"q5v":2.1581,"q2v":1.8365,"cvpos":0.0757}},"lxr_fc_rights":72.94},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.584,"sp":92.5,"statistics":{"ps_ttm":{"q8v":2.5729,"q5v":2.1585,"q2v":1.8365,"cvpos":0.0736}},"lxr_fc_rights":72.51},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.623,"sp":94.8,"statistics":{"ps_ttm":{"q8v":2.5729,"q5v":2.159,"q2v":1.8375,"cvpos":0.0783}},"lxr_fc_rights":74.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.623,"sp":94.75,"statistics":{"ps_ttm":{"q8v":2.5729,"q5v":2.1603,"q2v":1.8399,"cvpos":0.0762}},"lxr_fc_rights":74.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.631,"sp":95.25,"statistics":{"ps_ttm":{"q8v":2.575,"q5v":2.1616,"q2v":1.8399,"cvpos":0.0787}},"lxr_fc_rights":74.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.677,"sp":97.9,"statistics":{"ps_ttm":{"q8v":2.575,"q5v":2.1622,"q2v":1.8433,"cvpos":0.0835}},"lxr_fc_rights":76.74},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.697,"sp":99.1,"statistics":{"ps_ttm":{"q8v":2.575,"q5v":2.1629,"q2v":1.8441,"cvpos":0.086}},"lxr_fc_rights":77.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.748,"sp":102.1,"statistics":{"ps_ttm":{"q8v":2.575,"q5v":2.1642,"q2v":1.8461,"cvpos":0.1096}},"lxr_fc_rights":80.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.759,"sp":102.7,"statistics":{"ps_ttm":{"q8v":2.575,"q5v":2.1656,"q2v":1.8609,"cvpos":0.1192}},"lxr_fc_rights":80.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.786,"sp":104.3,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":2.1656,"q2v":1.8609,"cvpos":0.1335}},"lxr_fc_rights":81.76},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.838,"sp":107.3,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":2.1656,"q2v":1.8654,"cvpos":0.1854}},"lxr_fc_rights":84.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.743,"sp":101.8,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":2.1664,"q2v":1.8739,"cvpos":0.1059}},"lxr_fc_rights":79.8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.754,"sp":102.4,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":2.1672,"q2v":1.8807,"cvpos":0.1132}},"lxr_fc_rights":80.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.846,"sp":107.8,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":2.168,"q2v":1.8888,"cvpos":0.1891}},"lxr_fc_rights":84.5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.692,"sp":98.8,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":2.1688,"q2v":1.8888,"cvpos":0.0853}},"lxr_fc_rights":77.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.824,"sp":106.5,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":2.1704,"q2v":1.89,"cvpos":0.1591}},"lxr_fc_rights":83.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.813,"sp":106.6,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":2.1721,"q2v":1.8944,"cvpos":0.1524}},"lxr_fc_rights":83.56},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.772,"sp":104.2,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":2.1727,"q2v":1.8958,"cvpos":0.1217}},"lxr_fc_rights":81.68},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.734,"sp":102,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":2.1733,"q2v":1.8972,"cvpos":0.1029}},"lxr_fc_rights":79.96},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.663,"sp":97.8,"statistics":{"ps_ttm":{"q8v":2.5847,"q5v":2.174,"q2v":1.8972,"cvpos":0.0815}},"lxr_fc_rights":76.67},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.729,"sp":101.7,"statistics":{"ps_ttm":{"q8v":2.5847,"q5v":2.1747,"q2v":1.8977,"cvpos":0.0962}},"lxr_fc_rights":79.72},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.803,"sp":106,"statistics":{"ps_ttm":{"q8v":2.5847,"q5v":2.1754,"q2v":1.9048,"cvpos":0.1253}},"lxr_fc_rights":83.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.801,"sp":105.9,"statistics":{"ps_ttm":{"q8v":2.5847,"q5v":2.1761,"q2v":1.907,"cvpos":0.1232}},"lxr_fc_rights":83.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.809,"sp":106.4,"statistics":{"ps_ttm":{"q8v":2.5847,"q5v":2.1769,"q2v":1.9096,"cvpos":0.1356}},"lxr_fc_rights":83.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.83,"sp":107.6,"statistics":{"ps_ttm":{"q8v":2.6105,"q5v":2.1777,"q2v":1.9096,"cvpos":0.1505}},"lxr_fc_rights":84.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.843,"sp":108.4,"statistics":{"ps_ttm":{"q8v":2.6105,"q5v":2.1777,"q2v":1.9113,"cvpos":0.163}},"lxr_fc_rights":84.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.874,"sp":110.2,"statistics":{"ps_ttm":{"q8v":2.6105,"q5v":2.1777,"q2v":1.913,"cvpos":0.1707}},"lxr_fc_rights":86.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.865,"sp":109.7,"statistics":{"ps_ttm":{"q8v":2.6105,"q5v":2.179,"q2v":1.914,"cvpos":0.1687}},"lxr_fc_rights":85.99},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.826,"sp":107.4,"statistics":{"ps_ttm":{"q8v":2.6105,"q5v":2.1804,"q2v":1.9142,"cvpos":0.1495}},"lxr_fc_rights":84.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.939,"sp":114,"statistics":{"ps_ttm":{"q8v":2.6213,"q5v":2.1804,"q2v":1.9142,"cvpos":0.2383}},"lxr_fc_rights":89.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.976,"sp":116.2,"statistics":{"ps_ttm":{"q8v":2.6213,"q5v":2.1804,"q2v":1.9142,"cvpos":0.2709}},"lxr_fc_rights":91.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.928,"sp":113.4,"statistics":{"ps_ttm":{"q8v":2.6213,"q5v":2.1828,"q2v":1.9142,"cvpos":0.2222}},"lxr_fc_rights":88.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.959,"sp":115.2,"statistics":{"ps_ttm":{"q8v":2.6213,"q5v":2.1852,"q2v":1.9142,"cvpos":0.2574}},"lxr_fc_rights":90.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":2.058,"sp":121,"statistics":{"ps_ttm":{"q8v":2.6213,"q5v":2.186,"q2v":1.9142,"cvpos":0.3548}},"lxr_fc_rights":94.85},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":2.017,"sp":118.6,"statistics":{"ps_ttm":{"q8v":2.6213,"q5v":2.1868,"q2v":1.914,"cvpos":0.3035}},"lxr_fc_rights":92.97},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.978,"sp":116.3,"statistics":{"ps_ttm":{"q8v":2.6213,"q5v":2.1869,"q2v":1.914,"cvpos":0.2693}},"lxr_fc_rights":91.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.928,"sp":113.4,"statistics":{"ps_ttm":{"q8v":2.6213,"q5v":2.1871,"q2v":1.914,"cvpos":0.225}},"lxr_fc_rights":88.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.91,"sp":112.3,"statistics":{"ps_ttm":{"q8v":2.6213,"q5v":2.1878,"q2v":1.914,"cvpos":0.193}},"lxr_fc_rights":88.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009898,"ps_ttm":1.932,"sp":113.6,"statistics":{"ps_ttm":{"q8v":2.6213,"q5v":2.1884,"q2v":1.9142,"cvpos":0.2236}},"lxr_fc_rights":89.05}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-05-28T09:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":421325000,"t_y2y":0.061659800178906654}}},"exchangeRate":7.8387,"influenceDate":"2026-05-28T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-18T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1757216000,"t_y2y":0.0014469899588357288}}},"exchangeRate":7.7822,"influenceDate":"2026-03-18T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-11-18T09:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1283958000,"t_y2y":-0.010703856377855684}}},"exchangeRate":7.7827,"influenceDate":"2025-11-18T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-14T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":841653000,"t_y2y":0.009939162676842219}}},"exchangeRate":7.8495,"influenceDate":"2025-08-14T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-05-21T09:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":396855000,"t_y2y":0.003433654364002761}}},"exchangeRate":7.7787,"influenceDate":"2025-05-21T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-13T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1754677000,"t_y2y":-0.002931523164658525}}},"exchangeRate":7.76299,"influenceDate":"2025-03-13T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-11-19T09:15:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1297850000,"t_y2y":0.0012968987840320206}}},"exchangeRate":7.76874,"influenceDate":"2024-11-19T09:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-22T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":833370000,"t_y2y":-0.02417747635295743}}},"exchangeRate":7.80785,"influenceDate":"2024-08-22T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-05-23T09:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":395497000,"t_y2y":-0.044180695928734734}}},"exchangeRate":7.82529,"influenceDate":"2024-05-23T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-14T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1759836000,"t_y2y":-0.04165695527823945}}},"exchangeRate":7.8132,"influenceDate":"2024-03-14T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-11-09T09:08:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1296169000,"t_y2y":-0.0663853222639509}}},"exchangeRate":7.82901,"influenceDate":"2023-11-09T09:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-24T09:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":854018000,"t_y2y":-0.08639093513512357}}},"exchangeRate":7.8347,"influenceDate":"2023-08-24T09:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-05-25T09:27:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":413778000,"t_y2y":-0.14618403621791828}}},"exchangeRate":7.8499,"influenceDate":"2023-05-25T09:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-01T09:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1836332000,"t_y2y":-0.1864136143863562}}},"exchangeRate":7.79712,"influenceDate":"2023-03-01T09:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-11-17T09:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1388334000,"t_y2y":-0.15386556281219604}}},"exchangeRate":7.84975,"influenceDate":"2022-11-17T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-09-01T09:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":934774000,"t_y2y":-0.09540509521348763}}},"exchangeRate":7.84584,"influenceDate":"2022-09-01T09:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-06-01T09:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":484622000,"t_y2y":0.05606063247446044}}},"exchangeRate":7.82972,"influenceDate":"2022-06-01T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-03T14:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2257083000,"t_y2y":0.3356066016896548}}},"exchangeRate":7.79655,"influenceDate":"2022-03-03T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-11-17T09:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1640796000}}},"exchangeRate":7.7877,"influenceDate":"2022-11-17T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-06-01T09:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":458896000}}},"exchangeRate":7.77333,"influenceDate":"2022-06-01T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009898}],"fsMetricsList":[{"stockId":1000000000009898,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T12:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009898,"reportDate":"2025-04-15T10:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009898,"reportDate":"2024-04-25T10:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0792036168033439,"cvpos":0.08027210884353742,"minv":0.9749071165717347,"maxv":2.0575837002673802,"avgv":1.3554805258659286,"maxpv":2.0575837002673802,"q2v":1.1559229081961693,"q5v":1.341967900325756,"q8v":1.541022629541326,"maxvd":"2023-07-31T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}