window.pageData = {"stock":{"_id":1000000000009893,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"09893","tickerId":9893,"currency":"HKD","name":"比优集团","fsTableType":"non_financial","activeHkexNewsStockId":1000247350,"hkexNewsStockIds":[1000247350],"listingStatus":"normally_listed","pinyin":"byjt","ipoDate":"2004-08-05T16:00:00.000Z","sharesPerLot":20000,"followedNum":2,"industry":{"_id":1002000017052040,"tickerId":17052040,"areaCode":"hk","stockCode":"H052040","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金属及矿物","priceMetrics":{"pe_ttm":{"mcw":22.055782640567944},"pb":{"mcw":3.3285818880593903},"ps_ttm":{"mcw":2.008072720467986},"dyr":{"mcw":0.010717227894129025}},"staticDividendYieldRatio":0.008519365284919244},"industryGroup":{"hsi":[{"_id":1002000000001705,"tickerId":1705,"stockCode":"H05","exchange":"hk","stockType":"industry","source":"hsi","name":"原材料业"},{"_id":1002000000170520,"tickerId":170520,"stockCode":"H0520","exchange":"hk","stockType":"industry","source":"hsi","name":"一般金属及矿石"},{"_id":1002000017052040,"tickerId":17052040,"stockCode":"H052040","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金属及矿物"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pizugroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009893,"type":"tr_dri","last_data_date":"2026-05-06T16:00:00.000Z","p_r_fs":-0.04545454545454519,"cagr_p_r_fs":1.3061981985966478,"cagr_p_r_d30":0.12500000000000022,"cagr_p_r_d60":0.0843373493975903,"cagr_p_r_d90":0.10429447852760698,"period_date":"2004-08-05T16:00:00.000Z","cagr_p_r_d14":0.11111111111111094,"cagr_p_r_d7":0.005586592178770999,"cagr_p_r_fys":0.9148936170212751,"cagr_p_r_y1":2.6568421052631517}},"priceMetrics":{"pe_ttm":32.1821072879826,"pb":5.194902053133772,"dyr":0.008333333333333333,"mc":6405704733.6,"mc_om":6405704733.6,"sp":1.8,"spc":-0.0055,"ta":2842400,"to_r":0.00043835926206075795}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000009893,"date":"2026-05-06T16:00:00.000Z","tv":1560000,"lxr_fc_rights":1.8},{"stockId":1000000000009893,"date":"2026-05-05T16:00:00.000Z","tv":1700000,"lxr_fc_rights":1.81},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009893,"tv":1140000,"lxr_fc_rights":1.77},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009893,"tv":1000000,"lxr_fc_rights":1.81},{"stockId":1000000000009893,"date":"2026-04-29T16:00:00.000Z","tv":500000,"lxr_fc_rights":1.79},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009893,"tv":1050000,"lxr_fc_rights":1.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009893,"tv":2558000,"lxr_fc_rights":1.73},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009893,"tv":630000,"lxr_fc_rights":1.62},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009893,"tv":840000,"lxr_fc_rights":1.61},{"stockId":1000000000009893,"date":"2026-04-22T16:00:00.000Z","tv":860000,"lxr_fc_rights":1.62},{"stockId":1000000000009893,"date":"2026-04-21T16:00:00.000Z","tv":260000,"lxr_fc_rights":1.61},{"stockId":1000000000009893,"date":"2026-04-20T16:00:00.000Z","tv":420000,"lxr_fc_rights":1.59},{"stockId":1000000000009893,"date":"2026-04-19T16:00:00.000Z","tv":620000,"lxr_fc_rights":1.59},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009893,"tv":60000,"lxr_fc_rights":1.6},{"stockId":1000000000009893,"date":"2026-04-15T16:00:00.000Z","tv":440000,"lxr_fc_rights":1.6},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009893,"tv":400000,"lxr_fc_rights":1.57},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009893,"tv":140000,"lxr_fc_rights":1.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009893,"tv":360000,"lxr_fc_rights":1.58},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009893,"tv":180000,"lxr_fc_rights":1.6},{"stockId":1000000000009893,"date":"2026-04-08T16:00:00.000Z","tv":360000,"lxr_fc_rights":1.6},{"stockId":1000000000009893,"date":"2026-04-07T16:00:00.000Z","tv":700000,"lxr_fc_rights":1.61},{"stockId":1000000000009893,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009893,"tv":240000,"lxr_fc_rights":1.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009893,"tv":40000,"lxr_fc_rights":1.6},{"stockId":1000000000009893,"date":"2026-03-29T16:00:00.000Z","tv":120000,"lxr_fc_rights":1.59},{"stockId":1000000000009893,"date":"2026-03-26T16:00:00.000Z","tv":560000,"lxr_fc_rights":1.7},{"stockId":1000000000009893,"date":"2026-03-25T16:00:00.000Z","tv":460000,"lxr_fc_rights":1.51},{"stockId":1000000000009893,"date":"2026-03-24T16:00:00.000Z","tv":160000,"lxr_fc_rights":1.55},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009893,"tv":1140000,"lxr_fc_rights":1.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009893,"tv":940000,"lxr_fc_rights":1.49},{"stockId":1000000000009893,"date":"2026-03-19T16:00:00.000Z","tv":2940000,"lxr_fc_rights":1.58},{"stockId":1000000000009893,"date":"2026-03-18T16:00:00.000Z","tv":350000,"lxr_fc_rights":1.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009893,"tv":360000,"lxr_fc_rights":1.64},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009893,"tv":480000,"lxr_fc_rights":1.63},{"stockId":1000000000009893,"date":"2026-03-15T16:00:00.000Z","tv":640000,"lxr_fc_rights":1.65},{"stockId":1000000000009893,"date":"2026-03-12T16:00:00.000Z","tv":763446,"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-03-11T16:00:00.000Z","tv":820000,"lxr_fc_rights":1.64},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009893,"tv":40000,"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-03-09T16:00:00.000Z","tv":896000,"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-03-08T16:00:00.000Z","tv":600500,"lxr_fc_rights":1.66},{"stockId":1000000000009893,"date":"2026-03-05T16:00:00.000Z","tv":600000,"lxr_fc_rights":1.66},{"stockId":1000000000009893,"date":"2026-03-04T16:00:00.000Z","tv":260000,"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-03-03T16:00:00.000Z","tv":1660000,"lxr_fc_rights":1.7},{"stockId":1000000000009893,"date":"2026-03-02T16:00:00.000Z","tv":340500,"lxr_fc_rights":1.75},{"stockId":1000000000009893,"date":"2026-03-01T16:00:00.000Z","tv":1646000,"lxr_fc_rights":1.78},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009893,"tv":480000,"lxr_fc_rights":1.75},{"stockId":1000000000009893,"date":"2026-02-25T16:00:00.000Z","tv":520000,"lxr_fc_rights":1.73},{"stockId":1000000000009893,"date":"2026-02-24T16:00:00.000Z","tv":1600000,"lxr_fc_rights":1.74},{"stockId":1000000000009893,"date":"2026-02-23T16:00:00.000Z","tv":1000000,"lxr_fc_rights":1.77},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009893,"tv":500000,"lxr_fc_rights":1.83},{"stockId":1000000000009893,"date":"2026-02-19T16:00:00.000Z","tv":940000,"lxr_fc_rights":1.79},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009893,"tv":1240000,"lxr_fc_rights":1.83},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009893,"tv":2700000,"lxr_fc_rights":1.81},{"stockId":1000000000009893,"date":"2026-02-11T16:00:00.000Z","tv":1180000,"lxr_fc_rights":1.74},{"stockId":1000000000009893,"date":"2026-02-10T16:00:00.000Z","tv":2000000,"lxr_fc_rights":1.79},{"stockId":1000000000009893,"date":"2026-02-09T16:00:00.000Z","tv":1121760,"lxr_fc_rights":1.73},{"stockId":1000000000009893,"date":"2026-02-08T16:00:00.000Z","tv":1889277,"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-02-05T16:00:00.000Z","tv":600000,"lxr_fc_rights":1.63},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009893,"tv":2100000,"lxr_fc_rights":1.56},{"stockId":1000000000009893,"date":"2026-02-03T16:00:00.000Z","tv":2240000,"lxr_fc_rights":1.66},{"stockId":1000000000009893,"date":"2026-02-02T16:00:00.000Z","tv":1571647,"lxr_fc_rights":1.75},{"stockId":1000000000009893,"date":"2026-02-01T16:00:00.000Z","tv":2860000,"lxr_fc_rights":1.66},{"stockId":1000000000009893,"date":"2026-01-29T16:00:00.000Z","tv":5280000,"lxr_fc_rights":1.73},{"stockId":1000000000009893,"date":"2026-01-28T16:00:00.000Z","tv":8758000,"lxr_fc_rights":1.78},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009893,"tv":4560000,"lxr_fc_rights":1.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009893,"tv":5210760,"lxr_fc_rights":1.37},{"stockId":1000000000009893,"date":"2026-01-25T16:00:00.000Z","tv":4460000,"lxr_fc_rights":1.29},{"stockId":1000000000009893,"date":"2026-01-22T16:00:00.000Z","tv":4140000,"lxr_fc_rights":1.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009893,"tv":2260000,"lxr_fc_rights":1.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009893,"tv":2460000,"lxr_fc_rights":1},{"stockId":1000000000009893,"date":"2026-01-19T16:00:00.000Z","tv":820000,"lxr_fc_rights":0.99},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009893,"tv":1320000,"lxr_fc_rights":0.98},{"stockId":1000000000009893,"date":"2026-01-15T16:00:00.000Z","tv":1180000,"lxr_fc_rights":0.99},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009893,"tv":4920000,"lxr_fc_rights":1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009893,"tv":1500000,"lxr_fc_rights":0.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009893,"tv":1080000,"lxr_fc_rights":0.91},{"stockId":1000000000009893,"date":"2026-01-11T16:00:00.000Z","tv":3440000,"lxr_fc_rights":0.89},{"stockId":1000000000009893,"date":"2026-01-08T16:00:00.000Z","tv":3580000,"lxr_fc_rights":0.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009893,"tv":340000,"lxr_fc_rights":0.94},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009893,"tv":760000,"lxr_fc_rights":0.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009893,"tv":560000,"lxr_fc_rights":0.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009893,"tv":340000,"lxr_fc_rights":0.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009893,"tv":740000,"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009893,"tv":120000,"lxr_fc_rights":0.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009893,"tv":656000,"lxr_fc_rights":0.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009893,"tv":1000000,"lxr_fc_rights":0.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009893,"tv":918400,"lxr_fc_rights":0.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009893,"tv":900000,"lxr_fc_rights":0.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009893,"tv":880000,"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009893,"tv":800000,"lxr_fc_rights":0.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009893,"tv":400000,"lxr_fc_rights":0.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009893,"tv":800000,"lxr_fc_rights":0.96},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009893,"tv":900000,"lxr_fc_rights":0.96},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009893,"tv":220000,"lxr_fc_rights":0.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009893,"tv":480000,"lxr_fc_rights":0.96},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009893,"tv":760000,"lxr_fc_rights":0.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009893,"tv":500000,"lxr_fc_rights":0.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009893,"tv":460000,"lxr_fc_rights":0.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009893,"lxr_fc_rights":0.97},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009893,"tv":340000,"lxr_fc_rights":0.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009893,"tv":204000,"lxr_fc_rights":0.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009893,"tv":140000,"lxr_fc_rights":0.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009893,"tv":1023500,"lxr_fc_rights":0.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009893,"tv":140000,"lxr_fc_rights":0.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009893,"tv":160000,"lxr_fc_rights":0.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009893,"tv":40000,"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009893,"tv":120000,"lxr_fc_rights":0.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009893,"tv":100000,"lxr_fc_rights":0.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009893,"tv":220000,"lxr_fc_rights":0.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009893,"tv":720000,"lxr_fc_rights":0.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009893,"tv":1420000,"lxr_fc_rights":0.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009893,"tv":100000,"lxr_fc_rights":0.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009893,"tv":160000,"lxr_fc_rights":0.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009893,"tv":2080000,"lxr_fc_rights":0.97},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009893,"tv":1480000,"lxr_fc_rights":0.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009893,"tv":20000,"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009893,"lxr_fc_rights":0.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009893,"tv":400000,"lxr_fc_rights":0.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009893,"tv":300000,"lxr_fc_rights":0.95},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009893,"tv":40000,"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009893,"tv":880000,"lxr_fc_rights":0.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009893,"tv":220000,"lxr_fc_rights":0.94},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009893,"tv":720000,"lxr_fc_rights":0.94},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009893,"tv":940000,"lxr_fc_rights":0.96},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009893,"tv":620000,"lxr_fc_rights":0.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009893,"tv":740000,"lxr_fc_rights":1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009893,"tv":1843400,"lxr_fc_rights":0.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009893,"tv":580100,"lxr_fc_rights":1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009893,"tv":1280000,"lxr_fc_rights":0.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009893,"tv":2160000,"lxr_fc_rights":0.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009893,"tv":3300000,"lxr_fc_rights":1.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009893,"tv":1840000,"lxr_fc_rights":0.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009893,"tv":1360000,"lxr_fc_rights":1.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009893,"tv":3960000,"lxr_fc_rights":1.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009893,"tv":4720000,"lxr_fc_rights":1.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009893,"tv":4020000,"lxr_fc_rights":0.93},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009893,"tv":4340000,"lxr_fc_rights":0.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009893,"tv":2804000,"lxr_fc_rights":0.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009893,"tv":1820000,"lxr_fc_rights":0.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009893,"tv":1360000,"lxr_fc_rights":0.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009893,"tv":1080000,"lxr_fc_rights":0.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009893,"tv":1140000,"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009893,"tv":580000,"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009893,"tv":500000,"lxr_fc_rights":0.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009893,"tv":980000,"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009893,"tv":1443934,"lxr_fc_rights":0.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009893,"tv":1080000,"lxr_fc_rights":0.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009893,"tv":1574000,"lxr_fc_rights":0.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009893,"tv":360000,"lxr_fc_rights":0.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009893,"tv":300000,"lxr_fc_rights":0.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009893,"tv":3559967,"lxr_fc_rights":0.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009893,"tv":700000,"lxr_fc_rights":0.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009893,"tv":580000,"lxr_fc_rights":0.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009893,"tv":164000,"lxr_fc_rights":0.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009893,"tv":100000,"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009893,"tv":1540000,"lxr_fc_rights":0.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009893,"tv":397000,"lxr_fc_rights":0.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009893,"tv":140000,"lxr_fc_rights":0.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009893,"tv":140000,"lxr_fc_rights":0.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009893,"tv":140000,"lxr_fc_rights":0.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009893,"tv":2460000,"lxr_fc_rights":0.58},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009893,"tv":3560000,"lxr_fc_rights":0.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009893,"tv":3380000,"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009893,"tv":3200000,"lxr_fc_rights":0.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009893,"tv":3240000,"lxr_fc_rights":0.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009893,"tv":2220000,"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009893,"tv":60000,"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009893,"tv":260000,"lxr_fc_rights":0.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009893,"tv":160000,"lxr_fc_rights":0.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009893,"tv":420000,"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009893,"tv":3480000,"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009893,"tv":3900000,"lxr_fc_rights":0.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009893,"tv":3540000,"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009893,"tv":3580000,"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009893,"tv":2080000,"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009893,"tv":1340000,"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009893,"tv":1040000,"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009893,"tv":2060000,"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009893,"tv":1000000,"lxr_fc_rights":0.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009893,"tv":1140000,"lxr_fc_rights":0.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009893,"tv":100000,"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009893,"tv":80000,"lxr_fc_rights":0.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009893,"tv":100000,"lxr_fc_rights":0.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009893,"tv":2080000,"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009893,"tv":1280000,"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009893,"tv":760000,"lxr_fc_rights":0.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009893,"tv":1600000,"lxr_fc_rights":0.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009893,"tv":980000,"lxr_fc_rights":0.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009893,"tv":660000,"lxr_fc_rights":0.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009893,"tv":380000,"lxr_fc_rights":0.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009893,"tv":900000,"lxr_fc_rights":0.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009893,"tv":1480000,"lxr_fc_rights":0.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009893,"tv":680000,"lxr_fc_rights":0.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009893,"tv":1440000,"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009893,"tv":246000,"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009893,"tv":60000,"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009893,"tv":20000,"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009893,"tv":180000,"lxr_fc_rights":0.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009893,"tv":340000,"lxr_fc_rights":0.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009893,"tv":60000,"lxr_fc_rights":0.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009893,"tv":20000,"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009893,"tv":60000,"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009893,"tv":20000,"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009893,"tv":20000,"lxr_fc_rights":0.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009893,"tv":20000,"lxr_fc_rights":0.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009893,"tv":220000,"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009893,"tv":80000,"lxr_fc_rights":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009893,"tv":200000,"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009893,"tv":20000,"lxr_fc_rights":0.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009893,"tv":160000,"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009893,"tv":20000,"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009893,"tv":80000,"lxr_fc_rights":0.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009893,"tv":20000,"lxr_fc_rights":0.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009893,"tv":60000,"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009893,"tv":100000,"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009893,"tv":100000,"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009893,"tv":60000,"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009893,"tv":20000,"lxr_fc_rights":0.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009893,"tv":160000,"lxr_fc_rights":0.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009893,"tv":40000,"lxr_fc_rights":0.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009893,"tv":300000,"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009893,"tv":140000,"lxr_fc_rights":0.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009893,"tv":400000,"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009893,"tv":100000,"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009893,"tv":280000,"lxr_fc_rights":0.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009893,"tv":20000,"lxr_fc_rights":0.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009893,"tv":20000,"lxr_fc_rights":0.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009893,"tv":40000,"lxr_fc_rights":0.51},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009893,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009893,"tv":1640000,"lxr_fc_rights":0.56},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009893,"tv":840000,"lxr_fc_rights":0.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009893,"tv":1960000,"lxr_fc_rights":0.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009893,"tv":1880000,"lxr_fc_rights":0.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009893,"tv":1960000,"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009893,"tv":1740000,"lxr_fc_rights":0.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009893,"tv":100000,"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009893,"tv":1640160,"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009893,"tv":1560000,"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009893,"tv":200000,"lxr_fc_rights":0.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009893,"tv":5731000,"lxr_fc_rights":0.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009893,"tv":3640000,"lxr_fc_rights":0.63},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009893,"tv":3140000,"lxr_fc_rights":0.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009893,"tv":6240000,"lxr_fc_rights":0.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009893,"tv":6540000,"lxr_fc_rights":0.63},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009893,"tv":6220000,"lxr_fc_rights":0.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009893,"tv":6660000,"lxr_fc_rights":0.63},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009893,"tv":6640000,"lxr_fc_rights":0.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009893,"tv":8300000,"lxr_fc_rights":0.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009893,"tv":2700000,"lxr_fc_rights":0.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009893,"tv":4500000,"lxr_fc_rights":0.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009893,"tv":2320000,"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009893,"tv":5820000,"lxr_fc_rights":0.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009893,"tv":4100000,"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009893,"tv":660000,"lxr_fc_rights":0.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009893,"tv":1120000,"lxr_fc_rights":0.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009893,"tv":340000,"lxr_fc_rights":0.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009893,"tv":280000,"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009893,"tv":20000,"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009893,"tv":320280,"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009893,"tv":120000,"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009893,"tv":1400000,"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009893,"tv":1260000,"lxr_fc_rights":0.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009893,"tv":3310000,"lxr_fc_rights":0.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009893,"tv":5375000,"lxr_fc_rights":0.65}],"repurchaseList":[]}